{
  "ticker": {
    "uuid": "adea34ce-dc0f-41e2-a208-b4dd555615a6",
    "symbol": "9801",
    "name": "iShares Asia Trust - iShares Core MSCI China Index ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.192,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.226385,
    "boundary_margin": -0.010657,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.187885,
    "volatility_stability": 0.8017,
    "risk_context": 0.5322,
    "current_regime": {
      "move": 0.079838,
      "interruption": 0.085714,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.894,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.299574,
        "direction_boundary": 2.49118,
        "core_momentum": -0.076914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299709
      },
      {
        "date": "2023-08-25",
        "close": 2.293872,
        "direction_boundary": 2.550361,
        "core_momentum": -0.10057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295352
      },
      {
        "date": "2023-09-01",
        "close": 2.347085,
        "direction_boundary": 2.468987,
        "core_momentum": -0.049373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295198
      },
      {
        "date": "2023-09-08",
        "close": 2.345185,
        "direction_boundary": 2.470836,
        "core_momentum": -0.050854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276064
      },
      {
        "date": "2023-09-15",
        "close": 2.345185,
        "direction_boundary": 2.374665,
        "core_momentum": -0.012414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273687
      },
      {
        "date": "2023-09-22",
        "close": 2.314777,
        "direction_boundary": 2.241507,
        "core_momentum": 0.032688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270242
      },
      {
        "date": "2023-09-29",
        "close": 2.295772,
        "direction_boundary": 2.171228,
        "core_momentum": 0.057361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269206
      },
      {
        "date": "2023-10-06",
        "close": 2.234957,
        "direction_boundary": 2.221163,
        "core_momentum": 0.00621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263632
      },
      {
        "date": "2023-10-13",
        "close": 2.269166,
        "direction_boundary": 2.080606,
        "core_momentum": 0.090627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26531
      },
      {
        "date": "2023-10-20",
        "close": 2.16464,
        "direction_boundary": 2.00478,
        "core_momentum": 0.079739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25632
      },
      {
        "date": "2023-10-27",
        "close": 2.223554,
        "direction_boundary": 1.827235,
        "core_momentum": 0.216895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256786
      },
      {
        "date": "2023-11-03",
        "close": 2.242559,
        "direction_boundary": 2.034371,
        "core_momentum": 0.102335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25745
      },
      {
        "date": "2023-11-10",
        "close": 2.208351,
        "direction_boundary": 2.152734,
        "core_momentum": 0.025836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248524
      },
      {
        "date": "2023-11-17",
        "close": 2.237643,
        "direction_boundary": 2.248261,
        "core_momentum": -0.004723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249349
      },
      {
        "date": "2023-11-24",
        "close": 2.268614,
        "direction_boundary": 2.185545,
        "core_momentum": 0.038008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244852
      },
      {
        "date": "2023-12-01",
        "close": 2.214415,
        "direction_boundary": 2.358488,
        "core_momentum": -0.061087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245037
      },
      {
        "date": "2023-12-08",
        "close": 2.136988,
        "direction_boundary": 2.548536,
        "core_momentum": -0.161484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247223
      },
      {
        "date": "2023-12-15",
        "close": 2.175702,
        "direction_boundary": 2.588445,
        "core_momentum": -0.159456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238129
      },
      {
        "date": "2023-12-22",
        "close": 2.080853,
        "direction_boundary": 2.459213,
        "core_momentum": -0.153854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225807
      },
      {
        "date": "2023-12-29",
        "close": 2.181509,
        "direction_boundary": 2.56564,
        "core_momentum": -0.149721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22951
      },
      {
        "date": "2024-01-05",
        "close": 2.129245,
        "direction_boundary": 2.653062,
        "core_momentum": -0.197439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227399
      },
      {
        "date": "2024-01-12",
        "close": 2.090532,
        "direction_boundary": 2.88682,
        "core_momentum": -0.275836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205014
      },
      {
        "date": "2024-01-19",
        "close": 1.966648,
        "direction_boundary": 2.919128,
        "core_momentum": -0.326289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216938
      },
      {
        "date": "2024-01-26",
        "close": 2.038268,
        "direction_boundary": 2.892521,
        "core_momentum": -0.295332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201931
      },
      {
        "date": "2024-02-02",
        "close": 1.958906,
        "direction_boundary": 2.759488,
        "core_momentum": -0.29012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204203
      },
      {
        "date": "2024-02-09",
        "close": 2.007298,
        "direction_boundary": 2.673967,
        "core_momentum": -0.249318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209266
      },
      {
        "date": "2024-02-16",
        "close": 2.106017,
        "direction_boundary": 2.632156,
        "core_momentum": -0.199889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209032
      },
      {
        "date": "2024-02-23",
        "close": 2.156345,
        "direction_boundary": 2.52763,
        "core_momentum": -0.146891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212363
      },
      {
        "date": "2024-03-01",
        "close": 2.131181,
        "direction_boundary": 2.588445,
        "core_momentum": -0.176656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209522
      },
      {
        "date": "2024-03-08",
        "close": 2.10021,
        "direction_boundary": 2.398398,
        "core_momentum": -0.124328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210016
      },
      {
        "date": "2024-03-15",
        "close": 2.158281,
        "direction_boundary": 2.457313,
        "core_momentum": -0.121691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214477
      },
      {
        "date": "2024-03-22",
        "close": 2.140859,
        "direction_boundary": 2.531431,
        "core_momentum": -0.154289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214132
      },
      {
        "date": "2024-03-29",
        "close": 2.142795,
        "direction_boundary": 2.56564,
        "core_momentum": -0.164811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21406
      },
      {
        "date": "2024-04-05",
        "close": 2.144731,
        "direction_boundary": 2.666365,
        "core_momentum": -0.195635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211227
      },
      {
        "date": "2024-04-12",
        "close": 2.158281,
        "direction_boundary": 2.662564,
        "core_momentum": -0.189398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210172
      },
      {
        "date": "2024-04-19",
        "close": 2.107953,
        "direction_boundary": 2.483919,
        "core_momentum": -0.15136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202427
      },
      {
        "date": "2024-04-26",
        "close": 2.289907,
        "direction_boundary": 2.546635,
        "core_momentum": -0.100811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23072
      },
      {
        "date": "2024-05-03",
        "close": 2.375076,
        "direction_boundary": 2.542834,
        "core_momentum": -0.065973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235727
      },
      {
        "date": "2024-05-10",
        "close": 2.425404,
        "direction_boundary": 2.411701,
        "core_momentum": 0.005682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235693
      },
      {
        "date": "2024-05-17",
        "close": 2.526059,
        "direction_boundary": 2.386995,
        "core_momentum": 0.058259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240949
      },
      {
        "date": "2024-05-24",
        "close": 2.406047,
        "direction_boundary": 2.297673,
        "core_momentum": 0.047167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251558
      },
      {
        "date": "2024-05-31",
        "close": 2.340234,
        "direction_boundary": 2.345185,
        "core_momentum": -0.002111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252352
      },
      {
        "date": "2024-06-07",
        "close": 2.373141,
        "direction_boundary": 2.390796,
        "core_momentum": -0.007385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246836
      },
      {
        "date": "2024-06-14",
        "close": 2.353784,
        "direction_boundary": 2.506725,
        "core_momentum": -0.061012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246549
      },
      {
        "date": "2024-06-21",
        "close": 2.344105,
        "direction_boundary": 2.333782,
        "core_momentum": 0.004423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237132
      },
      {
        "date": "2024-06-28",
        "close": 2.293778,
        "direction_boundary": 2.234957,
        "core_momentum": 0.026319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231535
      },
      {
        "date": "2024-07-05",
        "close": 2.324749,
        "direction_boundary": 2.301474,
        "core_momentum": 0.010113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228893
      },
      {
        "date": "2024-07-12",
        "close": 2.388626,
        "direction_boundary": 2.459213,
        "core_momentum": -0.028703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228943
      },
      {
        "date": "2024-07-19",
        "close": 2.274421,
        "direction_boundary": 2.392696,
        "core_momentum": -0.049432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22247
      },
      {
        "date": "2024-07-26",
        "close": 2.218287,
        "direction_boundary": 2.548536,
        "core_momentum": -0.129584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221941
      },
      {
        "date": "2024-08-02",
        "close": 2.208608,
        "direction_boundary": 2.470616,
        "core_momentum": -0.10605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213508
      },
      {
        "date": "2024-08-09",
        "close": 2.249257,
        "direction_boundary": 2.440208,
        "core_momentum": -0.078252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212534
      },
      {
        "date": "2024-08-16",
        "close": 2.282164,
        "direction_boundary": 2.299574,
        "core_momentum": -0.007571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203673
      },
      {
        "date": "2024-08-23",
        "close": 2.289907,
        "direction_boundary": 2.293872,
        "core_momentum": -0.001729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201516
      },
      {
        "date": "2024-08-30",
        "close": 2.287971,
        "direction_boundary": 2.347085,
        "core_momentum": -0.025186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200561
      },
      {
        "date": "2024-09-06",
        "close": 2.222158,
        "direction_boundary": 2.345185,
        "core_momentum": -0.052459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204065
      },
      {
        "date": "2024-09-13",
        "close": 2.216351,
        "direction_boundary": 2.345185,
        "core_momentum": -0.054936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200896
      },
      {
        "date": "2024-09-20",
        "close": 2.313135,
        "direction_boundary": 2.314777,
        "core_momentum": -0.000709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208507
      },
      {
        "date": "2024-09-27",
        "close": 2.709949,
        "direction_boundary": 2.295772,
        "core_momentum": 0.180409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299711
      },
      {
        "date": "2024-10-04",
        "close": 3.077727,
        "direction_boundary": 2.234957,
        "core_momentum": 0.377086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341209
      },
      {
        "date": "2024-10-11",
        "close": 2.822218,
        "direction_boundary": 2.269166,
        "core_momentum": 0.243725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368602
      },
      {
        "date": "2024-10-18",
        "close": 2.626714,
        "direction_boundary": 2.16464,
        "core_momentum": 0.213465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383238
      },
      {
        "date": "2024-10-25",
        "close": 2.702206,
        "direction_boundary": 2.223554,
        "core_momentum": 0.215264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369301
      },
      {
        "date": "2024-11-01",
        "close": 2.680913,
        "direction_boundary": 2.242559,
        "core_momentum": 0.19547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367179
      },
      {
        "date": "2024-11-08",
        "close": 2.746727,
        "direction_boundary": 2.208351,
        "core_momentum": 0.243791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367499
      },
      {
        "date": "2024-11-15",
        "close": 2.56537,
        "direction_boundary": 2.237643,
        "core_momentum": 0.146461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377164
      },
      {
        "date": "2024-11-22",
        "close": 2.526023,
        "direction_boundary": 2.268614,
        "core_momentum": 0.113465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371253
      },
      {
        "date": "2024-11-29",
        "close": 2.533893,
        "direction_boundary": 2.214415,
        "core_momentum": 0.144272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368789
      },
      {
        "date": "2024-12-06",
        "close": 2.606683,
        "direction_boundary": 2.136988,
        "core_momentum": 0.219793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370173
      },
      {
        "date": "2024-12-13",
        "close": 2.618487,
        "direction_boundary": 2.175702,
        "core_momentum": 0.203514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369782
      },
      {
        "date": "2024-12-20",
        "close": 2.707016,
        "direction_boundary": 2.080853,
        "core_momentum": 0.300916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371747
      },
      {
        "date": "2024-12-27",
        "close": 2.620454,
        "direction_boundary": 2.181509,
        "core_momentum": 0.201212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373626
      },
      {
        "date": "2025-01-03",
        "close": 2.669637,
        "direction_boundary": 2.129245,
        "core_momentum": 0.253795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373925
      },
      {
        "date": "2025-01-10",
        "close": 2.457168,
        "direction_boundary": 2.090532,
        "core_momentum": 0.175379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391812
      },
      {
        "date": "2025-01-17",
        "close": 2.512252,
        "direction_boundary": 1.966648,
        "core_momentum": 0.277428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386005
      },
      {
        "date": "2025-01-24",
        "close": 2.588977,
        "direction_boundary": 2.038268,
        "core_momentum": 0.270185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385337
      },
      {
        "date": "2025-01-31",
        "close": 2.63816,
        "direction_boundary": 1.958906,
        "core_momentum": 0.346752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385437
      },
      {
        "date": "2025-02-07",
        "close": 2.764068,
        "direction_boundary": 2.007298,
        "core_momentum": 0.377009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389109
      },
      {
        "date": "2025-02-14",
        "close": 2.948994,
        "direction_boundary": 2.106017,
        "core_momentum": 0.400271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39697
      },
      {
        "date": "2025-02-21",
        "close": 3.067033,
        "direction_boundary": 2.156345,
        "core_momentum": 0.422329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39891
      },
      {
        "date": "2025-02-28",
        "close": 2.923419,
        "direction_boundary": 2.131181,
        "core_momentum": 0.371737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407032
      },
      {
        "date": "2025-03-07",
        "close": 3.108347,
        "direction_boundary": 2.10021,
        "core_momentum": 0.480017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409209
      },
      {
        "date": "2025-03-14",
        "close": 3.139823,
        "direction_boundary": 2.158281,
        "core_momentum": 0.45478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408624
      },
      {
        "date": "2025-03-21",
        "close": 3.082772,
        "direction_boundary": 2.140859,
        "core_momentum": 0.43997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40863
      },
      {
        "date": "2025-03-28",
        "close": 3.183104,
        "direction_boundary": 2.142795,
        "core_momentum": 0.485492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351069
      },
      {
        "date": "2025-04-04",
        "close": 2.9667,
        "direction_boundary": 2.144731,
        "core_momentum": 0.38325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320408
      },
      {
        "date": "2025-04-11",
        "close": 2.74046,
        "direction_boundary": 2.158281,
        "core_momentum": 0.269742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316639
      },
      {
        "date": "2025-04-18",
        "close": 2.754231,
        "direction_boundary": 2.107953,
        "core_momentum": 0.30659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299828
      },
      {
        "date": "2025-04-25",
        "close": 2.854564,
        "direction_boundary": 2.289907,
        "core_momentum": 0.246585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301319
      },
      {
        "date": "2025-05-02",
        "close": 2.923419,
        "direction_boundary": 2.375076,
        "core_momentum": 0.230874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302421
      },
      {
        "date": "2025-05-09",
        "close": 2.948994,
        "direction_boundary": 2.425404,
        "core_momentum": 0.215877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301036
      },
      {
        "date": "2025-05-16",
        "close": 3.147693,
        "direction_boundary": 2.526059,
        "core_momentum": 0.246088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294896
      },
      {
        "date": "2025-05-23",
        "close": 3.019818,
        "direction_boundary": 2.406047,
        "core_momentum": 0.255095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301152
      },
      {
        "date": "2025-05-30",
        "close": 2.950962,
        "direction_boundary": 2.340234,
        "core_momentum": 0.260969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303979
      },
      {
        "date": "2025-06-06",
        "close": 3.009981,
        "direction_boundary": 2.373141,
        "core_momentum": 0.268353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302948
      },
      {
        "date": "2025-06-13",
        "close": 3.031621,
        "direction_boundary": 2.353784,
        "core_momentum": 0.287978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302953
      },
      {
        "date": "2025-06-20",
        "close": 2.978504,
        "direction_boundary": 2.344105,
        "core_momentum": 0.270636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301898
      },
      {
        "date": "2025-06-27",
        "close": 3.069,
        "direction_boundary": 2.293778,
        "core_momentum": 0.337967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299339
      },
      {
        "date": "2025-07-04",
        "close": 3.041458,
        "direction_boundary": 2.324749,
        "core_momentum": 0.308295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299479
      },
      {
        "date": "2025-07-11",
        "close": 3.082772,
        "direction_boundary": 2.388626,
        "core_momentum": 0.290605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271378
      },
      {
        "date": "2025-07-18",
        "close": 3.190974,
        "direction_boundary": 2.274421,
        "core_momentum": 0.402983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273133
      },
      {
        "date": "2025-07-25",
        "close": 3.279502,
        "direction_boundary": 2.218287,
        "core_momentum": 0.478394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272743
      },
      {
        "date": "2025-08-01",
        "close": 3.167366,
        "direction_boundary": 2.208608,
        "core_momentum": 0.434101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27898
      },
      {
        "date": "2025-08-08",
        "close": 3.226385,
        "direction_boundary": 2.249257,
        "core_momentum": 0.434423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273671
      },
      {
        "date": "2025-08-15",
        "close": 3.32475,
        "direction_boundary": 2.282164,
        "core_momentum": 0.456841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262764
      },
      {
        "date": "2025-08-22",
        "close": 3.368031,
        "direction_boundary": 2.289907,
        "core_momentum": 0.470816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258324
      },
      {
        "date": "2025-08-29",
        "close": 3.360162,
        "direction_boundary": 2.287971,
        "core_momentum": 0.468621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24764
      },
      {
        "date": "2025-09-05",
        "close": 3.423116,
        "direction_boundary": 2.222158,
        "core_momentum": 0.540447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235086
      },
      {
        "date": "2025-09-12",
        "close": 3.578533,
        "direction_boundary": 2.216351,
        "core_momentum": 0.614606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241672
      },
      {
        "date": "2025-09-19",
        "close": 3.61001,
        "direction_boundary": 2.313135,
        "core_momentum": 0.560657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239342
      },
      {
        "date": "2025-09-26",
        "close": 3.568696,
        "direction_boundary": 2.709949,
        "core_momentum": 0.316887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237508
      },
      {
        "date": "2025-10-03",
        "close": 3.724114,
        "direction_boundary": 3.077727,
        "core_momentum": 0.210021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217161
      },
      {
        "date": "2025-10-10",
        "close": 3.765427,
        "direction_boundary": 2.822218,
        "core_momentum": 0.334208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17615
      },
      {
        "date": "2025-10-17",
        "close": 3.450658,
        "direction_boundary": 2.626714,
        "core_momentum": 0.313679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223778
      },
      {
        "date": "2025-10-24",
        "close": 3.550991,
        "direction_boundary": 2.702206,
        "core_momentum": 0.314108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222266
      },
      {
        "date": "2025-10-31",
        "close": 3.556893,
        "direction_boundary": 2.680913,
        "core_momentum": 0.326747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22131
      },
      {
        "date": "2025-11-07",
        "close": 3.714277,
        "direction_boundary": 2.746727,
        "core_momentum": 0.352256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226804
      },
      {
        "date": "2025-11-14",
        "close": 3.576,
        "direction_boundary": 2.56537,
        "core_momentum": 0.393951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220586
      },
      {
        "date": "2025-11-21",
        "close": 3.52,
        "direction_boundary": 2.526023,
        "core_momentum": 0.393495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212512
      },
      {
        "date": "2025-11-28",
        "close": 3.442,
        "direction_boundary": 2.533893,
        "core_momentum": 0.358384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212335
      },
      {
        "date": "2025-12-05",
        "close": 3.496,
        "direction_boundary": 2.606683,
        "core_momentum": 0.341168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211862
      },
      {
        "date": "2025-12-12",
        "close": 3.614,
        "direction_boundary": 2.618487,
        "core_momentum": 0.380186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215256
      },
      {
        "date": "2025-12-19",
        "close": 3.42,
        "direction_boundary": 2.707016,
        "core_momentum": 0.263384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229574
      },
      {
        "date": "2025-12-26",
        "close": 3.426,
        "direction_boundary": 2.620454,
        "core_momentum": 0.307407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226841
      },
      {
        "date": "2026-01-02",
        "close": 3.58,
        "direction_boundary": 2.669637,
        "core_momentum": 0.341006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232482
      },
      {
        "date": "2026-01-09",
        "close": 3.53,
        "direction_boundary": 2.457168,
        "core_momentum": 0.436613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233906
      },
      {
        "date": "2026-01-16",
        "close": 3.682,
        "direction_boundary": 2.512252,
        "core_momentum": 0.465617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236056
      },
      {
        "date": "2026-01-23",
        "close": 3.7,
        "direction_boundary": 2.588977,
        "core_momentum": 0.429136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233941
      },
      {
        "date": "2026-01-30",
        "close": 3.576,
        "direction_boundary": 2.63816,
        "core_momentum": 0.35549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233706
      },
      {
        "date": "2026-02-06",
        "close": 3.428,
        "direction_boundary": 2.764068,
        "core_momentum": 0.240201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241578
      },
      {
        "date": "2026-02-13",
        "close": 3.422,
        "direction_boundary": 2.948994,
        "core_momentum": 0.160396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238288
      },
      {
        "date": "2026-02-20",
        "close": 3.388,
        "direction_boundary": 3.067033,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238133
      },
      {
        "date": "2026-02-27",
        "close": 3.376,
        "direction_boundary": 2.923419,
        "core_momentum": 0.154812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238165
      },
      {
        "date": "2026-03-06",
        "close": 3.2,
        "direction_boundary": 3.108347,
        "core_momentum": 0.029486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247828
      },
      {
        "date": "2026-03-13",
        "close": 3.278,
        "direction_boundary": 3.139823,
        "core_momentum": 0.044008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241647
      },
      {
        "date": "2026-03-20",
        "close": 3.33,
        "direction_boundary": 3.082772,
        "core_momentum": 0.080197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24254
      },
      {
        "date": "2026-03-27",
        "close": 3.144,
        "direction_boundary": 3.183104,
        "core_momentum": -0.012285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253839
      },
      {
        "date": "2026-04-03",
        "close": 3.142,
        "direction_boundary": 2.9667,
        "core_momentum": 0.059089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244568
      },
      {
        "date": "2026-04-10",
        "close": 3.228,
        "direction_boundary": 2.74046,
        "core_momentum": 0.177904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247843
      },
      {
        "date": "2026-04-17",
        "close": 3.32,
        "direction_boundary": 2.754231,
        "core_momentum": 0.205418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222428
      },
      {
        "date": "2026-04-24",
        "close": 3.262,
        "direction_boundary": 2.854564,
        "core_momentum": 0.142731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219118
      },
      {
        "date": "2026-05-01",
        "close": 3.212,
        "direction_boundary": 2.923419,
        "core_momentum": 0.098714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219633
      },
      {
        "date": "2026-05-08",
        "close": 3.314,
        "direction_boundary": 2.948994,
        "core_momentum": 0.123773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215044
      },
      {
        "date": "2026-05-15",
        "close": 3.242,
        "direction_boundary": 3.147693,
        "core_momentum": 0.029961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211165
      },
      {
        "date": "2026-05-22",
        "close": 3.16,
        "direction_boundary": 3.019818,
        "core_momentum": 0.046421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212719
      },
      {
        "date": "2026-05-29",
        "close": 3.112,
        "direction_boundary": 2.950962,
        "core_momentum": 0.054571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211725
      },
      {
        "date": "2026-06-05",
        "close": 3.13,
        "direction_boundary": 3.009981,
        "core_momentum": 0.039874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210357
      },
      {
        "date": "2026-06-12",
        "close": 3.098,
        "direction_boundary": 3.031621,
        "core_momentum": 0.021896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203402
      },
      {
        "date": "2026-06-19",
        "close": 3.014,
        "direction_boundary": 2.978504,
        "core_momentum": 0.011917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193371
      },
      {
        "date": "2026-06-26",
        "close": 2.956,
        "direction_boundary": 3.069,
        "core_momentum": -0.03682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194152
      },
      {
        "date": "2026-07-03",
        "close": 2.94,
        "direction_boundary": 3.041458,
        "core_momentum": -0.033358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180495
      },
      {
        "date": "2026-07-10",
        "close": 3.038,
        "direction_boundary": 3.082772,
        "core_momentum": -0.014523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188637
      },
      {
        "date": "2026-07-17",
        "close": 3.132,
        "direction_boundary": 3.190974,
        "core_momentum": -0.018482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183319
      },
      {
        "date": "2026-07-24",
        "close": 3.026,
        "direction_boundary": 3.279502,
        "core_momentum": -0.077299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186634
      },
      {
        "date": "2026-07-31",
        "close": 3.152,
        "direction_boundary": 3.167366,
        "core_momentum": -0.004851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194222
      },
      {
        "date": "2026-08-07",
        "close": 3.192,
        "direction_boundary": 3.226385,
        "core_momentum": -0.010657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187885
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.299574,
        "volume": 117746
      },
      {
        "date": "2023-08-25",
        "close": 2.293872,
        "volume": 62725
      },
      {
        "date": "2023-09-01",
        "close": 2.347085,
        "volume": 358528
      },
      {
        "date": "2023-09-08",
        "close": 2.345185,
        "volume": 122755
      },
      {
        "date": "2023-09-15",
        "close": 2.345185,
        "volume": 83122
      },
      {
        "date": "2023-09-22",
        "close": 2.314777,
        "volume": 147683
      },
      {
        "date": "2023-09-29",
        "close": 2.295772,
        "volume": 81354
      },
      {
        "date": "2023-10-06",
        "close": 2.234957,
        "volume": 68411
      },
      {
        "date": "2023-10-13",
        "close": 2.269166,
        "volume": 109475
      },
      {
        "date": "2023-10-20",
        "close": 2.16464,
        "volume": 94975
      },
      {
        "date": "2023-10-27",
        "close": 2.223554,
        "volume": 86988
      },
      {
        "date": "2023-11-03",
        "close": 2.242559,
        "volume": 156609
      },
      {
        "date": "2023-11-10",
        "close": 2.208351,
        "volume": 278588
      },
      {
        "date": "2023-11-17",
        "close": 2.237643,
        "volume": 226235
      },
      {
        "date": "2023-11-24",
        "close": 2.268614,
        "volume": 570792
      },
      {
        "date": "2023-12-01",
        "close": 2.214415,
        "volume": 137680
      },
      {
        "date": "2023-12-08",
        "close": 2.136988,
        "volume": 225546
      },
      {
        "date": "2023-12-15",
        "close": 2.175702,
        "volume": 279120
      },
      {
        "date": "2023-12-22",
        "close": 2.080853,
        "volume": 550189
      },
      {
        "date": "2023-12-29",
        "close": 2.181509,
        "volume": 235716
      },
      {
        "date": "2024-01-05",
        "close": 2.129245,
        "volume": 60423
      },
      {
        "date": "2024-01-12",
        "close": 2.090532,
        "volume": 284125
      },
      {
        "date": "2024-01-19",
        "close": 1.966648,
        "volume": 350245
      },
      {
        "date": "2024-01-26",
        "close": 2.038268,
        "volume": 370570
      },
      {
        "date": "2024-02-02",
        "close": 1.958906,
        "volume": 285501
      },
      {
        "date": "2024-02-09",
        "close": 2.007298,
        "volume": 176687
      },
      {
        "date": "2024-02-16",
        "close": 2.106017,
        "volume": 142147
      },
      {
        "date": "2024-02-23",
        "close": 2.156345,
        "volume": 206152
      },
      {
        "date": "2024-03-01",
        "close": 2.131181,
        "volume": 171590
      },
      {
        "date": "2024-03-08",
        "close": 2.10021,
        "volume": 94602
      },
      {
        "date": "2024-03-15",
        "close": 2.158281,
        "volume": 263906
      },
      {
        "date": "2024-03-22",
        "close": 2.140859,
        "volume": 73791
      },
      {
        "date": "2024-03-29",
        "close": 2.142795,
        "volume": 17355
      },
      {
        "date": "2024-04-05",
        "close": 2.144731,
        "volume": 68706
      },
      {
        "date": "2024-04-12",
        "close": 2.158281,
        "volume": 196247
      },
      {
        "date": "2024-04-19",
        "close": 2.107953,
        "volume": 272398
      },
      {
        "date": "2024-04-26",
        "close": 2.289907,
        "volume": 16769
      },
      {
        "date": "2024-05-03",
        "close": 2.375076,
        "volume": 50692
      },
      {
        "date": "2024-05-10",
        "close": 2.425404,
        "volume": 45183
      },
      {
        "date": "2024-05-17",
        "close": 2.526059,
        "volume": 132766
      },
      {
        "date": "2024-05-24",
        "close": 2.406047,
        "volume": 170007
      },
      {
        "date": "2024-05-31",
        "close": 2.340234,
        "volume": 88942
      },
      {
        "date": "2024-06-07",
        "close": 2.373141,
        "volume": 13009
      },
      {
        "date": "2024-06-14",
        "close": 2.353784,
        "volume": 11475
      },
      {
        "date": "2024-06-21",
        "close": 2.344105,
        "volume": 151053
      },
      {
        "date": "2024-06-28",
        "close": 2.293778,
        "volume": 25311
      },
      {
        "date": "2024-07-05",
        "close": 2.324749,
        "volume": 167262
      },
      {
        "date": "2024-07-12",
        "close": 2.388626,
        "volume": 78674
      },
      {
        "date": "2024-07-19",
        "close": 2.274421,
        "volume": 12623
      },
      {
        "date": "2024-07-26",
        "close": 2.218287,
        "volume": 13600
      },
      {
        "date": "2024-08-02",
        "close": 2.208608,
        "volume": 63200
      },
      {
        "date": "2024-08-09",
        "close": 2.249257,
        "volume": 60374
      },
      {
        "date": "2024-08-16",
        "close": 2.282164,
        "volume": 9368
      },
      {
        "date": "2024-08-23",
        "close": 2.289907,
        "volume": 11704
      },
      {
        "date": "2024-08-30",
        "close": 2.287971,
        "volume": 75978
      },
      {
        "date": "2024-09-06",
        "close": 2.222158,
        "volume": 84685
      },
      {
        "date": "2024-09-13",
        "close": 2.216351,
        "volume": 62953
      },
      {
        "date": "2024-09-20",
        "close": 2.313135,
        "volume": 59883
      },
      {
        "date": "2024-09-27",
        "close": 2.709949,
        "volume": 138378
      },
      {
        "date": "2024-10-04",
        "close": 3.077727,
        "volume": 1065506
      },
      {
        "date": "2024-10-11",
        "close": 2.822218,
        "volume": 569611
      },
      {
        "date": "2024-10-18",
        "close": 2.626714,
        "volume": 181751
      },
      {
        "date": "2024-10-25",
        "close": 2.702206,
        "volume": 205735
      },
      {
        "date": "2024-11-01",
        "close": 2.680913,
        "volume": 142058
      },
      {
        "date": "2024-11-08",
        "close": 2.746727,
        "volume": 100584
      },
      {
        "date": "2024-11-15",
        "close": 2.56537,
        "volume": 447392
      },
      {
        "date": "2024-11-22",
        "close": 2.526023,
        "volume": 146220
      },
      {
        "date": "2024-11-29",
        "close": 2.533893,
        "volume": 74720
      },
      {
        "date": "2024-12-06",
        "close": 2.606683,
        "volume": 795580
      },
      {
        "date": "2024-12-13",
        "close": 2.618487,
        "volume": 162951
      },
      {
        "date": "2024-12-20",
        "close": 2.707016,
        "volume": 49005
      },
      {
        "date": "2024-12-27",
        "close": 2.620454,
        "volume": 9182
      },
      {
        "date": "2025-01-03",
        "close": 2.669637,
        "volume": 35256
      },
      {
        "date": "2025-01-10",
        "close": 2.457168,
        "volume": 14200
      },
      {
        "date": "2025-01-17",
        "close": 2.512252,
        "volume": 25800
      },
      {
        "date": "2025-01-24",
        "close": 2.588977,
        "volume": 67449
      },
      {
        "date": "2025-01-31",
        "close": 2.63816,
        "volume": 308600
      },
      {
        "date": "2025-02-07",
        "close": 2.764068,
        "volume": 120000
      },
      {
        "date": "2025-02-14",
        "close": 2.948994,
        "volume": 150398
      },
      {
        "date": "2025-02-21",
        "close": 3.067033,
        "volume": 220744
      },
      {
        "date": "2025-02-28",
        "close": 2.923419,
        "volume": 71400
      },
      {
        "date": "2025-03-07",
        "close": 3.108347,
        "volume": 177700
      },
      {
        "date": "2025-03-14",
        "close": 3.139823,
        "volume": 181800
      },
      {
        "date": "2025-03-21",
        "close": 3.082772,
        "volume": 23800
      },
      {
        "date": "2025-03-28",
        "close": 3.183104,
        "volume": 75600
      },
      {
        "date": "2025-04-04",
        "close": 2.9667,
        "volume": 63185
      },
      {
        "date": "2025-04-11",
        "close": 2.74046,
        "volume": 214200
      },
      {
        "date": "2025-04-18",
        "close": 2.754231,
        "volume": 74437
      },
      {
        "date": "2025-04-25",
        "close": 2.854564,
        "volume": 95200
      },
      {
        "date": "2025-05-02",
        "close": 2.923419,
        "volume": 7600
      },
      {
        "date": "2025-05-09",
        "close": 2.948994,
        "volume": 46200
      },
      {
        "date": "2025-05-16",
        "close": 3.147693,
        "volume": 291036
      },
      {
        "date": "2025-05-23",
        "close": 3.019818,
        "volume": 24555
      },
      {
        "date": "2025-05-30",
        "close": 2.950962,
        "volume": 26200
      },
      {
        "date": "2025-06-06",
        "close": 3.009981,
        "volume": 32200
      },
      {
        "date": "2025-06-13",
        "close": 3.031621,
        "volume": 27000
      },
      {
        "date": "2025-06-20",
        "close": 2.978504,
        "volume": 12000
      },
      {
        "date": "2025-06-27",
        "close": 3.069,
        "volume": 6200
      },
      {
        "date": "2025-07-04",
        "close": 3.041458,
        "volume": 17800
      },
      {
        "date": "2025-07-11",
        "close": 3.082772,
        "volume": 107200
      },
      {
        "date": "2025-07-18",
        "close": 3.190974,
        "volume": 9400
      },
      {
        "date": "2025-07-25",
        "close": 3.279502,
        "volume": 210484
      },
      {
        "date": "2025-08-01",
        "close": 3.167366,
        "volume": 36600
      },
      {
        "date": "2025-08-08",
        "close": 3.226385,
        "volume": 65000
      },
      {
        "date": "2025-08-15",
        "close": 3.32475,
        "volume": 54400
      },
      {
        "date": "2025-08-22",
        "close": 3.368031,
        "volume": 56200
      },
      {
        "date": "2025-08-29",
        "close": 3.360162,
        "volume": 51600
      },
      {
        "date": "2025-09-05",
        "close": 3.423116,
        "volume": 287600
      },
      {
        "date": "2025-09-12",
        "close": 3.578533,
        "volume": 7600
      },
      {
        "date": "2025-09-19",
        "close": 3.61001,
        "volume": 43000
      },
      {
        "date": "2025-09-26",
        "close": 3.568696,
        "volume": 47800
      },
      {
        "date": "2025-10-03",
        "close": 3.724114,
        "volume": 7200
      },
      {
        "date": "2025-10-10",
        "close": 3.765427,
        "volume": 118800
      },
      {
        "date": "2025-10-17",
        "close": 3.450658,
        "volume": 152800
      },
      {
        "date": "2025-10-24",
        "close": 3.550991,
        "volume": 3600
      },
      {
        "date": "2025-10-31",
        "close": 3.556893,
        "volume": 69600
      },
      {
        "date": "2025-11-07",
        "close": 3.714277,
        "volume": 51400
      },
      {
        "date": "2025-11-14",
        "close": 3.576,
        "volume": 276000
      },
      {
        "date": "2025-11-21",
        "close": 3.52,
        "volume": 154800
      },
      {
        "date": "2025-11-28",
        "close": 3.442,
        "volume": 194200
      },
      {
        "date": "2025-12-05",
        "close": 3.496,
        "volume": 47400
      },
      {
        "date": "2025-12-12",
        "close": 3.614,
        "volume": 33096
      },
      {
        "date": "2025-12-19",
        "close": 3.42,
        "volume": 46600
      },
      {
        "date": "2025-12-26",
        "close": 3.426,
        "volume": 8600
      },
      {
        "date": "2026-01-02",
        "close": 3.58,
        "volume": 31800
      },
      {
        "date": "2026-01-09",
        "close": 3.53,
        "volume": 290800
      },
      {
        "date": "2026-01-16",
        "close": 3.682,
        "volume": 289800
      },
      {
        "date": "2026-01-23",
        "close": 3.7,
        "volume": 162200
      },
      {
        "date": "2026-01-30",
        "close": 3.576,
        "volume": 156400
      },
      {
        "date": "2026-02-06",
        "close": 3.428,
        "volume": 1079200
      },
      {
        "date": "2026-02-13",
        "close": 3.422,
        "volume": 46800
      },
      {
        "date": "2026-02-20",
        "close": 3.388,
        "volume": 41600
      },
      {
        "date": "2026-02-27",
        "close": 3.376,
        "volume": 62200
      },
      {
        "date": "2026-03-06",
        "close": 3.2,
        "volume": 69800
      },
      {
        "date": "2026-03-13",
        "close": 3.278,
        "volume": 100800
      },
      {
        "date": "2026-03-20",
        "close": 3.33,
        "volume": 77800
      },
      {
        "date": "2026-03-27",
        "close": 3.144,
        "volume": 92600
      },
      {
        "date": "2026-04-03",
        "close": 3.142,
        "volume": 113400
      },
      {
        "date": "2026-04-10",
        "close": 3.228,
        "volume": 44800
      },
      {
        "date": "2026-04-17",
        "close": 3.32,
        "volume": 33800
      },
      {
        "date": "2026-04-24",
        "close": 3.262,
        "volume": 31000
      },
      {
        "date": "2026-05-01",
        "close": 3.212,
        "volume": 46400
      },
      {
        "date": "2026-05-08",
        "close": 3.314,
        "volume": 12000
      },
      {
        "date": "2026-05-15",
        "close": 3.242,
        "volume": 639800
      },
      {
        "date": "2026-05-22",
        "close": 3.16,
        "volume": 184600
      },
      {
        "date": "2026-05-29",
        "close": 3.112,
        "volume": 143000
      },
      {
        "date": "2026-06-05",
        "close": 3.13,
        "volume": 18000
      },
      {
        "date": "2026-06-12",
        "close": 3.098,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.014,
        "volume": 15600
      },
      {
        "date": "2026-06-26",
        "close": 2.956,
        "volume": 2200
      },
      {
        "date": "2026-07-03",
        "close": 2.94,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.038,
        "volume": 19800
      },
      {
        "date": "2026-07-17",
        "close": 3.132,
        "volume": 102400
      },
      {
        "date": "2026-07-24",
        "close": 3.026,
        "volume": 113200
      },
      {
        "date": "2026-07-31",
        "close": 3.152,
        "volume": 48000
      },
      {
        "date": "2026-08-07",
        "close": 3.192,
        "volume": 13600
      }
    ],
    "sharemaestro_context": {
      "trend": 3.2398,
      "fair_value": 2.796329,
      "market_activity": -27.362483,
      "market_dynamics": 0.004588,
      "relative_strength": -4.864173
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.029698,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": -0.024736,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.019078,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.003026,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.063323,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.022952,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.052459,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037936,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.045977
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.072552
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.007981
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.00579
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.008257
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.031604
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.228805
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.040738
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.079838
      }
    ]
  }
}