{
  "ticker": {
    "uuid": "adeab8f7-07f8-47b9-b379-4892a592ac14",
    "symbol": "NEOG",
    "name": "Neogen Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.47,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.08,
    "boundary_margin": 1.257874,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.530304,
    "volatility_stability": 1.1202,
    "risk_context": 0.1886,
    "current_regime": {
      "move": 0.318391,
      "interruption": -0.141509,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 125.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.5,
        "direction_boundary": 21.01,
        "core_momentum": 0.070919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369784
      },
      {
        "date": "2023-08-25",
        "close": 22.75,
        "direction_boundary": 21.23,
        "core_momentum": 0.071597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344498
      },
      {
        "date": "2023-09-01",
        "close": 23.33,
        "direction_boundary": 18.03,
        "core_momentum": 0.293955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344521
      },
      {
        "date": "2023-09-08",
        "close": 19.505,
        "direction_boundary": 18.46,
        "core_momentum": 0.056609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407577
      },
      {
        "date": "2023-09-15",
        "close": 20.76,
        "direction_boundary": 16.11,
        "core_momentum": 0.288641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406861
      },
      {
        "date": "2023-09-22",
        "close": 19.06,
        "direction_boundary": 14.79,
        "core_momentum": 0.288709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42495
      },
      {
        "date": "2023-09-29",
        "close": 18.54,
        "direction_boundary": 13.97,
        "core_momentum": 0.32713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426266
      },
      {
        "date": "2023-10-06",
        "close": 17.13,
        "direction_boundary": 12.68,
        "core_momentum": 0.350946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426233
      },
      {
        "date": "2023-10-13",
        "close": 15.47,
        "direction_boundary": 11.33,
        "core_momentum": 0.365402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441505
      },
      {
        "date": "2023-10-20",
        "close": 15.05,
        "direction_boundary": 11.03,
        "core_momentum": 0.364461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429601
      },
      {
        "date": "2023-10-27",
        "close": 15.32,
        "direction_boundary": 13.13,
        "core_momentum": 0.166794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4308
      },
      {
        "date": "2023-11-03",
        "close": 15.82,
        "direction_boundary": 13.69,
        "core_momentum": 0.155588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433185
      },
      {
        "date": "2023-11-10",
        "close": 15.1,
        "direction_boundary": 16.28,
        "core_momentum": -0.072482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432092
      },
      {
        "date": "2023-11-17",
        "close": 16.15,
        "direction_boundary": 15.74,
        "core_momentum": 0.026048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443001
      },
      {
        "date": "2023-11-24",
        "close": 16.86,
        "direction_boundary": 16.27,
        "core_momentum": 0.036263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443474
      },
      {
        "date": "2023-12-01",
        "close": 17.44,
        "direction_boundary": 16.43,
        "core_momentum": 0.061473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431659
      },
      {
        "date": "2023-12-08",
        "close": 18.18,
        "direction_boundary": 15.1,
        "core_momentum": 0.203974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435891
      },
      {
        "date": "2023-12-15",
        "close": 19.42,
        "direction_boundary": 14.88,
        "core_momentum": 0.305108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416322
      },
      {
        "date": "2023-12-22",
        "close": 20.63,
        "direction_boundary": 14.87,
        "core_momentum": 0.387357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420747
      },
      {
        "date": "2023-12-29",
        "close": 20.11,
        "direction_boundary": 15.23,
        "core_momentum": 0.32042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421944
      },
      {
        "date": "2024-01-05",
        "close": 19.45,
        "direction_boundary": 16.37,
        "core_momentum": 0.188149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423352
      },
      {
        "date": "2024-01-12",
        "close": 18.18,
        "direction_boundary": 17.86,
        "core_momentum": 0.017917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420202
      },
      {
        "date": "2024-01-19",
        "close": 17.0,
        "direction_boundary": 19.62,
        "core_momentum": -0.133537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427953
      },
      {
        "date": "2024-01-26",
        "close": 16.14,
        "direction_boundary": 20.04,
        "core_momentum": -0.194611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428661
      },
      {
        "date": "2024-02-02",
        "close": 15.63,
        "direction_boundary": 20.29,
        "core_momentum": -0.22967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429392
      },
      {
        "date": "2024-02-09",
        "close": 16.55,
        "direction_boundary": 19.64,
        "core_momentum": -0.157332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440775
      },
      {
        "date": "2024-02-16",
        "close": 17.64,
        "direction_boundary": 20.35,
        "core_momentum": -0.13317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452901
      },
      {
        "date": "2024-02-23",
        "close": 16.96,
        "direction_boundary": 18.61,
        "core_momentum": -0.088662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453746
      },
      {
        "date": "2024-03-01",
        "close": 17.19,
        "direction_boundary": 19.08,
        "core_momentum": -0.099057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452152
      },
      {
        "date": "2024-03-08",
        "close": 16.37,
        "direction_boundary": 17.32,
        "core_momentum": -0.05485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387171
      },
      {
        "date": "2024-03-15",
        "close": 15.18,
        "direction_boundary": 18.48,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385149
      },
      {
        "date": "2024-03-22",
        "close": 15.21,
        "direction_boundary": 18.21,
        "core_momentum": -0.164745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370636
      },
      {
        "date": "2024-03-29",
        "close": 15.78,
        "direction_boundary": 18.52,
        "core_momentum": -0.147948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374787
      },
      {
        "date": "2024-04-05",
        "close": 14.35,
        "direction_boundary": 17.11,
        "core_momentum": -0.161309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381558
      },
      {
        "date": "2024-04-12",
        "close": 12.38,
        "direction_boundary": 16.1,
        "core_momentum": -0.231056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408671
      },
      {
        "date": "2024-04-19",
        "close": 11.61,
        "direction_boundary": 17.31,
        "core_momentum": -0.329289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41519
      },
      {
        "date": "2024-04-26",
        "close": 12.14,
        "direction_boundary": 17.22,
        "core_momentum": -0.295006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420419
      },
      {
        "date": "2024-05-03",
        "close": 12.02,
        "direction_boundary": 17.44,
        "core_momentum": -0.31078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416228
      },
      {
        "date": "2024-05-10",
        "close": 12.33,
        "direction_boundary": 16.56,
        "core_momentum": -0.255435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41575
      },
      {
        "date": "2024-05-17",
        "close": 13.54,
        "direction_boundary": 16.43,
        "core_momentum": -0.175898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426739
      },
      {
        "date": "2024-05-24",
        "close": 13.26,
        "direction_boundary": 17.11,
        "core_momentum": -0.225015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420986
      },
      {
        "date": "2024-05-31",
        "close": 13.15,
        "direction_boundary": 18.51,
        "core_momentum": -0.289573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416396
      },
      {
        "date": "2024-06-07",
        "close": 16.11,
        "direction_boundary": 18.57,
        "core_momentum": -0.132472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50732
      },
      {
        "date": "2024-06-14",
        "close": 17.01,
        "direction_boundary": 20.77,
        "core_momentum": -0.18103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504331
      },
      {
        "date": "2024-06-21",
        "close": 16.57,
        "direction_boundary": 21.69,
        "core_momentum": -0.236053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496057
      },
      {
        "date": "2024-06-28",
        "close": 15.63,
        "direction_boundary": 21.75,
        "core_momentum": -0.281379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500399
      },
      {
        "date": "2024-07-05",
        "close": 15.23,
        "direction_boundary": 21.3,
        "core_momentum": -0.284977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499801
      },
      {
        "date": "2024-07-12",
        "close": 16.45,
        "direction_boundary": 22.74,
        "core_momentum": -0.276605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50635
      },
      {
        "date": "2024-07-19",
        "close": 16.33,
        "direction_boundary": 22.56,
        "core_momentum": -0.276152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498131
      },
      {
        "date": "2024-07-26",
        "close": 17.33,
        "direction_boundary": 23.09,
        "core_momentum": -0.249459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499545
      },
      {
        "date": "2024-08-02",
        "close": 16.38,
        "direction_boundary": 22.83,
        "core_momentum": -0.282523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504044
      },
      {
        "date": "2024-08-09",
        "close": 16.8,
        "direction_boundary": 22.5,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498951
      },
      {
        "date": "2024-08-16",
        "close": 16.15,
        "direction_boundary": 22.5,
        "core_momentum": -0.282222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493303
      },
      {
        "date": "2024-08-23",
        "close": 16.78,
        "direction_boundary": 22.75,
        "core_momentum": -0.262418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493737
      },
      {
        "date": "2024-08-30",
        "close": 17.25,
        "direction_boundary": 23.33,
        "core_momentum": -0.260609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494921
      },
      {
        "date": "2024-09-06",
        "close": 15.42,
        "direction_boundary": 19.505,
        "core_momentum": -0.209433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514829
      },
      {
        "date": "2024-09-13",
        "close": 16.13,
        "direction_boundary": 20.76,
        "core_momentum": -0.223025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507643
      },
      {
        "date": "2024-09-20",
        "close": 17.46,
        "direction_boundary": 19.06,
        "core_momentum": -0.083945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518718
      },
      {
        "date": "2024-09-27",
        "close": 16.61,
        "direction_boundary": 18.54,
        "core_momentum": -0.104099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522116
      },
      {
        "date": "2024-10-04",
        "close": 15.07,
        "direction_boundary": 17.13,
        "core_momentum": -0.120257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522981
      },
      {
        "date": "2024-10-11",
        "close": 14.43,
        "direction_boundary": 15.47,
        "core_momentum": -0.067227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481708
      },
      {
        "date": "2024-10-18",
        "close": 14.5,
        "direction_boundary": 15.05,
        "core_momentum": -0.036545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471007
      },
      {
        "date": "2024-10-25",
        "close": 13.81,
        "direction_boundary": 15.32,
        "core_momentum": -0.098564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474488
      },
      {
        "date": "2024-11-01",
        "close": 14.44,
        "direction_boundary": 15.82,
        "core_momentum": -0.087231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477086
      },
      {
        "date": "2024-11-08",
        "close": 16.23,
        "direction_boundary": 15.1,
        "core_momentum": 0.074834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500405
      },
      {
        "date": "2024-11-15",
        "close": 14.6,
        "direction_boundary": 16.15,
        "core_momentum": -0.095975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510544
      },
      {
        "date": "2024-11-22",
        "close": 14.98,
        "direction_boundary": 16.86,
        "core_momentum": -0.111507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510289
      },
      {
        "date": "2024-11-29",
        "close": 14.18,
        "direction_boundary": 17.44,
        "core_momentum": -0.186927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516709
      },
      {
        "date": "2024-12-06",
        "close": 12.82,
        "direction_boundary": 18.18,
        "core_momentum": -0.294829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448676
      },
      {
        "date": "2024-12-13",
        "close": 12.15,
        "direction_boundary": 19.42,
        "core_momentum": -0.374356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443247
      },
      {
        "date": "2024-12-20",
        "close": 12.04,
        "direction_boundary": 20.63,
        "core_momentum": -0.416384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442857
      },
      {
        "date": "2024-12-27",
        "close": 12.43,
        "direction_boundary": 20.11,
        "core_momentum": -0.3819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441749
      },
      {
        "date": "2025-01-03",
        "close": 12.25,
        "direction_boundary": 19.45,
        "core_momentum": -0.37018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44115
      },
      {
        "date": "2025-01-10",
        "close": 12.36,
        "direction_boundary": 18.18,
        "core_momentum": -0.320132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424568
      },
      {
        "date": "2025-01-17",
        "close": 11.56,
        "direction_boundary": 17.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431523
      },
      {
        "date": "2025-01-24",
        "close": 11.47,
        "direction_boundary": 16.14,
        "core_momentum": -0.289343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418745
      },
      {
        "date": "2025-01-31",
        "close": 11.46,
        "direction_boundary": 15.63,
        "core_momentum": -0.266795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415065
      },
      {
        "date": "2025-02-07",
        "close": 10.37,
        "direction_boundary": 16.55,
        "core_momentum": -0.373414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42765
      },
      {
        "date": "2025-02-14",
        "close": 9.83,
        "direction_boundary": 17.64,
        "core_momentum": -0.442744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429459
      },
      {
        "date": "2025-02-21",
        "close": 10.04,
        "direction_boundary": 16.96,
        "core_momentum": -0.408019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425522
      },
      {
        "date": "2025-02-28",
        "close": 10.05,
        "direction_boundary": 17.19,
        "core_momentum": -0.415358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421172
      },
      {
        "date": "2025-03-07",
        "close": 10.4,
        "direction_boundary": 16.37,
        "core_momentum": -0.364692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406317
      },
      {
        "date": "2025-03-14",
        "close": 9.05,
        "direction_boundary": 15.18,
        "core_momentum": -0.403821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431216
      },
      {
        "date": "2025-03-21",
        "close": 8.85,
        "direction_boundary": 15.21,
        "core_momentum": -0.418146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405667
      },
      {
        "date": "2025-03-28",
        "close": 8.64,
        "direction_boundary": 15.78,
        "core_momentum": -0.452471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404219
      },
      {
        "date": "2025-04-04",
        "close": 7.8,
        "direction_boundary": 14.35,
        "core_momentum": -0.456446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406051
      },
      {
        "date": "2025-04-11",
        "close": 5.58,
        "direction_boundary": 12.38,
        "core_momentum": -0.549273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591098
      },
      {
        "date": "2025-04-18",
        "close": 4.39,
        "direction_boundary": 11.61,
        "core_momentum": -0.621878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651185
      },
      {
        "date": "2025-04-25",
        "close": 5.16,
        "direction_boundary": 12.14,
        "core_momentum": -0.574959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711889
      },
      {
        "date": "2025-05-02",
        "close": 5.75,
        "direction_boundary": 12.02,
        "core_momentum": -0.521631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731831
      },
      {
        "date": "2025-05-09",
        "close": 5.97,
        "direction_boundary": 12.33,
        "core_momentum": -0.515815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706657
      },
      {
        "date": "2025-05-16",
        "close": 6.61,
        "direction_boundary": 13.54,
        "core_momentum": -0.511817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725492
      },
      {
        "date": "2025-05-23",
        "close": 6.06,
        "direction_boundary": 13.26,
        "core_momentum": -0.542986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724854
      },
      {
        "date": "2025-05-30",
        "close": 5.86,
        "direction_boundary": 13.15,
        "core_momentum": -0.554373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724276
      },
      {
        "date": "2025-06-06",
        "close": 5.21,
        "direction_boundary": 16.11,
        "core_momentum": -0.676598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72773
      },
      {
        "date": "2025-06-13",
        "close": 5.53,
        "direction_boundary": 17.01,
        "core_momentum": -0.674897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738675
      },
      {
        "date": "2025-06-20",
        "close": 4.94,
        "direction_boundary": 16.57,
        "core_momentum": -0.701871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746689
      },
      {
        "date": "2025-06-27",
        "close": 4.73,
        "direction_boundary": 15.63,
        "core_momentum": -0.697377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740626
      },
      {
        "date": "2025-07-04",
        "close": 5.33,
        "direction_boundary": 15.23,
        "core_momentum": -0.650033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771469
      },
      {
        "date": "2025-07-11",
        "close": 5.39,
        "direction_boundary": 16.45,
        "core_momentum": -0.67234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771715
      },
      {
        "date": "2025-07-18",
        "close": 4.74,
        "direction_boundary": 16.33,
        "core_momentum": -0.709737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78196
      },
      {
        "date": "2025-07-25",
        "close": 5.22,
        "direction_boundary": 17.33,
        "core_momentum": -0.698788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802131
      },
      {
        "date": "2025-08-01",
        "close": 4.66,
        "direction_boundary": 16.38,
        "core_momentum": -0.715507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809046
      },
      {
        "date": "2025-08-08",
        "close": 5.08,
        "direction_boundary": 16.8,
        "core_momentum": -0.697619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820113
      },
      {
        "date": "2025-08-15",
        "close": 5.43,
        "direction_boundary": 16.15,
        "core_momentum": -0.663777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829349
      },
      {
        "date": "2025-08-22",
        "close": 5.64,
        "direction_boundary": 16.78,
        "core_momentum": -0.663886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831456
      },
      {
        "date": "2025-08-29",
        "close": 5.75,
        "direction_boundary": 17.25,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832864
      },
      {
        "date": "2025-09-05",
        "close": 5.75,
        "direction_boundary": 15.42,
        "core_momentum": -0.627108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829631
      },
      {
        "date": "2025-09-12",
        "close": 5.5,
        "direction_boundary": 16.13,
        "core_momentum": -0.65902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813333
      },
      {
        "date": "2025-09-19",
        "close": 5.61,
        "direction_boundary": 17.46,
        "core_momentum": -0.678694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815101
      },
      {
        "date": "2025-09-26",
        "close": 5.67,
        "direction_boundary": 16.61,
        "core_momentum": -0.658639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815966
      },
      {
        "date": "2025-10-03",
        "close": 6.06,
        "direction_boundary": 15.07,
        "core_momentum": -0.597877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813926
      },
      {
        "date": "2025-10-10",
        "close": 6.04,
        "direction_boundary": 14.43,
        "core_momentum": -0.581428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665246
      },
      {
        "date": "2025-10-17",
        "close": 5.88,
        "direction_boundary": 14.5,
        "core_momentum": -0.594483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568192
      },
      {
        "date": "2025-10-24",
        "close": 6.19,
        "direction_boundary": 13.81,
        "core_momentum": -0.551774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529064
      },
      {
        "date": "2025-10-31",
        "close": 6.17,
        "direction_boundary": 14.44,
        "core_momentum": -0.572715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50858
      },
      {
        "date": "2025-11-07",
        "close": 6.4,
        "direction_boundary": 16.23,
        "core_momentum": -0.605669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508452
      },
      {
        "date": "2025-11-14",
        "close": 6.39,
        "direction_boundary": 14.6,
        "core_momentum": -0.562329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487925
      },
      {
        "date": "2025-11-21",
        "close": 5.72,
        "direction_boundary": 14.98,
        "core_momentum": -0.618158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497339
      },
      {
        "date": "2025-11-28",
        "close": 5.98,
        "direction_boundary": 14.18,
        "core_momentum": -0.578279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49927
      },
      {
        "date": "2025-12-05",
        "close": 5.98,
        "direction_boundary": 12.82,
        "core_momentum": -0.533541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469249
      },
      {
        "date": "2025-12-12",
        "close": 6.86,
        "direction_boundary": 12.15,
        "core_momentum": -0.435391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498671
      },
      {
        "date": "2025-12-19",
        "close": 7.2,
        "direction_boundary": 12.04,
        "core_momentum": -0.401993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469629
      },
      {
        "date": "2025-12-26",
        "close": 7.13,
        "direction_boundary": 12.43,
        "core_momentum": -0.426388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463605
      },
      {
        "date": "2026-01-02",
        "close": 7.0,
        "direction_boundary": 12.25,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44082
      },
      {
        "date": "2026-01-09",
        "close": 9.62,
        "direction_boundary": 12.36,
        "core_momentum": -0.221683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613299
      },
      {
        "date": "2026-01-16",
        "close": 9.25,
        "direction_boundary": 11.56,
        "core_momentum": -0.199827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581045
      },
      {
        "date": "2026-01-23",
        "close": 9.8,
        "direction_boundary": 11.47,
        "core_momentum": -0.145597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574057
      },
      {
        "date": "2026-01-30",
        "close": 10.22,
        "direction_boundary": 11.46,
        "core_momentum": -0.108202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538874
      },
      {
        "date": "2026-02-06",
        "close": 10.8,
        "direction_boundary": 10.37,
        "core_momentum": 0.041466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534105
      },
      {
        "date": "2026-02-13",
        "close": 10.94,
        "direction_boundary": 9.83,
        "core_momentum": 0.11292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531729
      },
      {
        "date": "2026-02-20",
        "close": 11.33,
        "direction_boundary": 10.04,
        "core_momentum": 0.128486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531623
      },
      {
        "date": "2026-02-27",
        "close": 11.23,
        "direction_boundary": 10.05,
        "core_momentum": 0.117413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533852
      },
      {
        "date": "2026-03-06",
        "close": 9.7,
        "direction_boundary": 10.4,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584237
      },
      {
        "date": "2026-03-13",
        "close": 9.09,
        "direction_boundary": 9.05,
        "core_momentum": 0.00442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589437
      },
      {
        "date": "2026-03-20",
        "close": 8.36,
        "direction_boundary": 8.85,
        "core_momentum": -0.055367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606503
      },
      {
        "date": "2026-03-27",
        "close": 8.7,
        "direction_boundary": 8.64,
        "core_momentum": 0.006944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607403
      },
      {
        "date": "2026-04-03",
        "close": 9.41,
        "direction_boundary": 7.8,
        "core_momentum": 0.20641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60959
      },
      {
        "date": "2026-04-10",
        "close": 9.42,
        "direction_boundary": 5.58,
        "core_momentum": 0.688172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60933
      },
      {
        "date": "2026-04-17",
        "close": 9.51,
        "direction_boundary": 4.39,
        "core_momentum": 1.166287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606164
      },
      {
        "date": "2026-04-24",
        "close": 9.54,
        "direction_boundary": 5.16,
        "core_momentum": 0.848837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604619
      },
      {
        "date": "2026-05-01",
        "close": 9.53,
        "direction_boundary": 5.75,
        "core_momentum": 0.657391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604483
      },
      {
        "date": "2026-05-08",
        "close": 9.05,
        "direction_boundary": 5.97,
        "core_momentum": 0.515913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611038
      },
      {
        "date": "2026-05-15",
        "close": 8.19,
        "direction_boundary": 6.61,
        "core_momentum": 0.239032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630713
      },
      {
        "date": "2026-05-22",
        "close": 8.9,
        "direction_boundary": 6.06,
        "core_momentum": 0.468647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613831
      },
      {
        "date": "2026-05-29",
        "close": 8.97,
        "direction_boundary": 5.86,
        "core_momentum": 0.530717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612655
      },
      {
        "date": "2026-06-05",
        "close": 8.9,
        "direction_boundary": 5.21,
        "core_momentum": 0.708253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61315
      },
      {
        "date": "2026-06-12",
        "close": 9.1,
        "direction_boundary": 5.53,
        "core_momentum": 0.64557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587594
      },
      {
        "date": "2026-06-19",
        "close": 9.31,
        "direction_boundary": 4.94,
        "core_momentum": 0.884615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585396
      },
      {
        "date": "2026-06-26",
        "close": 9.58,
        "direction_boundary": 4.73,
        "core_momentum": 1.02537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585237
      },
      {
        "date": "2026-07-03",
        "close": 9.34,
        "direction_boundary": 5.33,
        "core_momentum": 0.752345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586025
      },
      {
        "date": "2026-07-10",
        "close": 9.62,
        "direction_boundary": 5.39,
        "core_momentum": 0.784787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386528
      },
      {
        "date": "2026-07-17",
        "close": 10.27,
        "direction_boundary": 4.74,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392473
      },
      {
        "date": "2026-07-24",
        "close": 9.4,
        "direction_boundary": 5.22,
        "core_momentum": 0.800766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40465
      },
      {
        "date": "2026-07-31",
        "close": 12.04,
        "direction_boundary": 4.66,
        "core_momentum": 1.583691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529929
      },
      {
        "date": "2026-08-07",
        "close": 11.47,
        "direction_boundary": 5.08,
        "core_momentum": 1.257874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530304
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.5,
        "volume": 6324641
      },
      {
        "date": "2023-08-25",
        "close": 22.75,
        "volume": 4645736
      },
      {
        "date": "2023-09-01",
        "close": 23.33,
        "volume": 5285680
      },
      {
        "date": "2023-09-08",
        "close": 19.505,
        "volume": 8457581
      },
      {
        "date": "2023-09-15",
        "close": 20.76,
        "volume": 14260283
      },
      {
        "date": "2023-09-22",
        "close": 19.06,
        "volume": 5266388
      },
      {
        "date": "2023-09-29",
        "close": 18.54,
        "volume": 6474107
      },
      {
        "date": "2023-10-06",
        "close": 17.13,
        "volume": 8114351
      },
      {
        "date": "2023-10-13",
        "close": 15.47,
        "volume": 14041481
      },
      {
        "date": "2023-10-20",
        "close": 15.05,
        "volume": 12625536
      },
      {
        "date": "2023-10-27",
        "close": 15.32,
        "volume": 8407330
      },
      {
        "date": "2023-11-03",
        "close": 15.82,
        "volume": 8128689
      },
      {
        "date": "2023-11-10",
        "close": 15.1,
        "volume": 6441693
      },
      {
        "date": "2023-11-17",
        "close": 16.15,
        "volume": 7329298
      },
      {
        "date": "2023-11-24",
        "close": 16.86,
        "volume": 4080227
      },
      {
        "date": "2023-12-01",
        "close": 17.44,
        "volume": 7739051
      },
      {
        "date": "2023-12-08",
        "close": 18.18,
        "volume": 5836743
      },
      {
        "date": "2023-12-15",
        "close": 19.42,
        "volume": 11886991
      },
      {
        "date": "2023-12-22",
        "close": 20.63,
        "volume": 7161284
      },
      {
        "date": "2023-12-29",
        "close": 20.11,
        "volume": 4918417
      },
      {
        "date": "2024-01-05",
        "close": 19.45,
        "volume": 6934930
      },
      {
        "date": "2024-01-12",
        "close": 18.18,
        "volume": 13485195
      },
      {
        "date": "2024-01-19",
        "close": 17.0,
        "volume": 11211743
      },
      {
        "date": "2024-01-26",
        "close": 16.14,
        "volume": 14768182
      },
      {
        "date": "2024-02-02",
        "close": 15.63,
        "volume": 14488037
      },
      {
        "date": "2024-02-09",
        "close": 16.55,
        "volume": 7902773
      },
      {
        "date": "2024-02-16",
        "close": 17.64,
        "volume": 9907029
      },
      {
        "date": "2024-02-23",
        "close": 16.96,
        "volume": 5008717
      },
      {
        "date": "2024-03-01",
        "close": 17.19,
        "volume": 5312426
      },
      {
        "date": "2024-03-08",
        "close": 16.37,
        "volume": 5706889
      },
      {
        "date": "2024-03-15",
        "close": 15.18,
        "volume": 8348257
      },
      {
        "date": "2024-03-22",
        "close": 15.21,
        "volume": 6560717
      },
      {
        "date": "2024-03-29",
        "close": 15.78,
        "volume": 4694991
      },
      {
        "date": "2024-04-05",
        "close": 14.35,
        "volume": 10544883
      },
      {
        "date": "2024-04-12",
        "close": 12.38,
        "volume": 23339037
      },
      {
        "date": "2024-04-19",
        "close": 11.61,
        "volume": 13465405
      },
      {
        "date": "2024-04-26",
        "close": 12.14,
        "volume": 11338448
      },
      {
        "date": "2024-05-03",
        "close": 12.02,
        "volume": 12589054
      },
      {
        "date": "2024-05-10",
        "close": 12.33,
        "volume": 9835340
      },
      {
        "date": "2024-05-17",
        "close": 13.54,
        "volume": 10144947
      },
      {
        "date": "2024-05-24",
        "close": 13.26,
        "volume": 7496547
      },
      {
        "date": "2024-05-31",
        "close": 13.15,
        "volume": 5684450
      },
      {
        "date": "2024-06-07",
        "close": 16.11,
        "volume": 17218245
      },
      {
        "date": "2024-06-14",
        "close": 17.01,
        "volume": 13547429
      },
      {
        "date": "2024-06-21",
        "close": 16.57,
        "volume": 8375773
      },
      {
        "date": "2024-06-28",
        "close": 15.63,
        "volume": 9209251
      },
      {
        "date": "2024-07-05",
        "close": 15.23,
        "volume": 5752916
      },
      {
        "date": "2024-07-12",
        "close": 16.45,
        "volume": 9174969
      },
      {
        "date": "2024-07-19",
        "close": 16.33,
        "volume": 9091638
      },
      {
        "date": "2024-07-26",
        "close": 17.33,
        "volume": 7210632
      },
      {
        "date": "2024-08-02",
        "close": 16.38,
        "volume": 15524378
      },
      {
        "date": "2024-08-09",
        "close": 16.8,
        "volume": 10136676
      },
      {
        "date": "2024-08-16",
        "close": 16.15,
        "volume": 5926327
      },
      {
        "date": "2024-08-23",
        "close": 16.78,
        "volume": 4831571
      },
      {
        "date": "2024-08-30",
        "close": 17.25,
        "volume": 6362134
      },
      {
        "date": "2024-09-06",
        "close": 15.42,
        "volume": 5995246
      },
      {
        "date": "2024-09-13",
        "close": 16.13,
        "volume": 7037575
      },
      {
        "date": "2024-09-20",
        "close": 17.46,
        "volume": 9134441
      },
      {
        "date": "2024-09-27",
        "close": 16.61,
        "volume": 6025345
      },
      {
        "date": "2024-10-04",
        "close": 15.07,
        "volume": 6730095
      },
      {
        "date": "2024-10-11",
        "close": 14.43,
        "volume": 11582178
      },
      {
        "date": "2024-10-18",
        "close": 14.5,
        "volume": 7145374
      },
      {
        "date": "2024-10-25",
        "close": 13.81,
        "volume": 5984749
      },
      {
        "date": "2024-11-01",
        "close": 14.44,
        "volume": 5514760
      },
      {
        "date": "2024-11-08",
        "close": 16.23,
        "volume": 7379351
      },
      {
        "date": "2024-11-15",
        "close": 14.6,
        "volume": 10748352
      },
      {
        "date": "2024-11-22",
        "close": 14.98,
        "volume": 7624223
      },
      {
        "date": "2024-11-29",
        "close": 14.18,
        "volume": 6403251
      },
      {
        "date": "2024-12-06",
        "close": 12.82,
        "volume": 10303147
      },
      {
        "date": "2024-12-13",
        "close": 12.15,
        "volume": 9535131
      },
      {
        "date": "2024-12-20",
        "close": 12.04,
        "volume": 15067254
      },
      {
        "date": "2024-12-27",
        "close": 12.43,
        "volume": 4724630
      },
      {
        "date": "2025-01-03",
        "close": 12.25,
        "volume": 7165551
      },
      {
        "date": "2025-01-10",
        "close": 12.36,
        "volume": 15017836
      },
      {
        "date": "2025-01-17",
        "close": 11.56,
        "volume": 20923615
      },
      {
        "date": "2025-01-24",
        "close": 11.47,
        "volume": 10772627
      },
      {
        "date": "2025-01-31",
        "close": 11.46,
        "volume": 11097405
      },
      {
        "date": "2025-02-07",
        "close": 10.37,
        "volume": 11445650
      },
      {
        "date": "2025-02-14",
        "close": 9.83,
        "volume": 10466836
      },
      {
        "date": "2025-02-21",
        "close": 10.04,
        "volume": 9112887
      },
      {
        "date": "2025-02-28",
        "close": 10.05,
        "volume": 11344543
      },
      {
        "date": "2025-03-07",
        "close": 10.4,
        "volume": 11204789
      },
      {
        "date": "2025-03-14",
        "close": 9.05,
        "volume": 15050340
      },
      {
        "date": "2025-03-21",
        "close": 8.85,
        "volume": 48120540
      },
      {
        "date": "2025-03-28",
        "close": 8.64,
        "volume": 15699280
      },
      {
        "date": "2025-04-04",
        "close": 7.8,
        "volume": 22282491
      },
      {
        "date": "2025-04-11",
        "close": 5.58,
        "volume": 86167643
      },
      {
        "date": "2025-04-18",
        "close": 4.39,
        "volume": 35079570
      },
      {
        "date": "2025-04-25",
        "close": 5.16,
        "volume": 37314417
      },
      {
        "date": "2025-05-02",
        "close": 5.75,
        "volume": 42426282
      },
      {
        "date": "2025-05-09",
        "close": 5.97,
        "volume": 26393650
      },
      {
        "date": "2025-05-16",
        "close": 6.61,
        "volume": 31872167
      },
      {
        "date": "2025-05-23",
        "close": 6.06,
        "volume": 17301362
      },
      {
        "date": "2025-05-30",
        "close": 5.86,
        "volume": 11655169
      },
      {
        "date": "2025-06-06",
        "close": 5.21,
        "volume": 43736184
      },
      {
        "date": "2025-06-13",
        "close": 5.53,
        "volume": 23033718
      },
      {
        "date": "2025-06-20",
        "close": 4.94,
        "volume": 19875245
      },
      {
        "date": "2025-06-27",
        "close": 4.73,
        "volume": 37484411
      },
      {
        "date": "2025-07-04",
        "close": 5.33,
        "volume": 39327550
      },
      {
        "date": "2025-07-11",
        "close": 5.39,
        "volume": 27674861
      },
      {
        "date": "2025-07-18",
        "close": 4.74,
        "volume": 20868631
      },
      {
        "date": "2025-07-25",
        "close": 5.22,
        "volume": 22765437
      },
      {
        "date": "2025-08-01",
        "close": 4.66,
        "volume": 35125382
      },
      {
        "date": "2025-08-08",
        "close": 5.08,
        "volume": 27537181
      },
      {
        "date": "2025-08-15",
        "close": 5.43,
        "volume": 24910915
      },
      {
        "date": "2025-08-22",
        "close": 5.64,
        "volume": 32285488
      },
      {
        "date": "2025-08-29",
        "close": 5.75,
        "volume": 22543070
      },
      {
        "date": "2025-09-05",
        "close": 5.75,
        "volume": 14402340
      },
      {
        "date": "2025-09-12",
        "close": 5.5,
        "volume": 39509405
      },
      {
        "date": "2025-09-19",
        "close": 5.61,
        "volume": 40335563
      },
      {
        "date": "2025-09-26",
        "close": 5.67,
        "volume": 31368841
      },
      {
        "date": "2025-10-03",
        "close": 6.06,
        "volume": 46119017
      },
      {
        "date": "2025-10-10",
        "close": 6.04,
        "volume": 41844701
      },
      {
        "date": "2025-10-17",
        "close": 5.88,
        "volume": 19366435
      },
      {
        "date": "2025-10-24",
        "close": 6.19,
        "volume": 15727717
      },
      {
        "date": "2025-10-31",
        "close": 6.17,
        "volume": 17403723
      },
      {
        "date": "2025-11-07",
        "close": 6.4,
        "volume": 16083200
      },
      {
        "date": "2025-11-14",
        "close": 6.39,
        "volume": 14566785
      },
      {
        "date": "2025-11-21",
        "close": 5.72,
        "volume": 18858374
      },
      {
        "date": "2025-11-28",
        "close": 5.98,
        "volume": 17806121
      },
      {
        "date": "2025-12-05",
        "close": 5.98,
        "volume": 14823839
      },
      {
        "date": "2025-12-12",
        "close": 6.86,
        "volume": 29551907
      },
      {
        "date": "2025-12-19",
        "close": 7.2,
        "volume": 17201228
      },
      {
        "date": "2025-12-26",
        "close": 7.13,
        "volume": 8919109
      },
      {
        "date": "2026-01-02",
        "close": 7.0,
        "volume": 9358475
      },
      {
        "date": "2026-01-09",
        "close": 9.62,
        "volume": 42905935
      },
      {
        "date": "2026-01-16",
        "close": 9.25,
        "volume": 16998600
      },
      {
        "date": "2026-01-23",
        "close": 9.8,
        "volume": 14957201
      },
      {
        "date": "2026-01-30",
        "close": 10.22,
        "volume": 15379345
      },
      {
        "date": "2026-02-06",
        "close": 10.8,
        "volume": 15199944
      },
      {
        "date": "2026-02-13",
        "close": 10.94,
        "volume": 18266303
      },
      {
        "date": "2026-02-20",
        "close": 11.33,
        "volume": 10601784
      },
      {
        "date": "2026-02-27",
        "close": 11.23,
        "volume": 12709385
      },
      {
        "date": "2026-03-06",
        "close": 9.7,
        "volume": 17771531
      },
      {
        "date": "2026-03-13",
        "close": 9.09,
        "volume": 11408731
      },
      {
        "date": "2026-03-20",
        "close": 8.36,
        "volume": 14050802
      },
      {
        "date": "2026-03-27",
        "close": 8.7,
        "volume": 10544490
      },
      {
        "date": "2026-04-03",
        "close": 9.41,
        "volume": 7930971
      },
      {
        "date": "2026-04-10",
        "close": 9.42,
        "volume": 20664380
      },
      {
        "date": "2026-04-17",
        "close": 9.51,
        "volume": 12516169
      },
      {
        "date": "2026-04-24",
        "close": 9.54,
        "volume": 12534748
      },
      {
        "date": "2026-05-01",
        "close": 9.53,
        "volume": 11794666
      },
      {
        "date": "2026-05-08",
        "close": 9.05,
        "volume": 7773929
      },
      {
        "date": "2026-05-15",
        "close": 8.19,
        "volume": 10936447
      },
      {
        "date": "2026-05-22",
        "close": 8.9,
        "volume": 18000895
      },
      {
        "date": "2026-05-29",
        "close": 8.97,
        "volume": 14779412
      },
      {
        "date": "2026-06-05",
        "close": 8.9,
        "volume": 11579701
      },
      {
        "date": "2026-06-12",
        "close": 9.1,
        "volume": 7849395
      },
      {
        "date": "2026-06-19",
        "close": 9.31,
        "volume": 9573430
      },
      {
        "date": "2026-06-26",
        "close": 9.58,
        "volume": 12512542
      },
      {
        "date": "2026-07-03",
        "close": 9.34,
        "volume": 7784766
      },
      {
        "date": "2026-07-10",
        "close": 9.62,
        "volume": 7203921
      },
      {
        "date": "2026-07-17",
        "close": 10.27,
        "volume": 8261208
      },
      {
        "date": "2026-07-24",
        "close": 9.4,
        "volume": 6524447
      },
      {
        "date": "2026-07-31",
        "close": 12.04,
        "volume": 16205520
      },
      {
        "date": "2026-08-07",
        "close": 11.47,
        "volume": 15373110
      }
    ],
    "sharemaestro_context": {
      "trend": 9.699,
      "fair_value": 11.742212,
      "market_activity": 66.798434,
      "market_dynamics": 0.638906,
      "relative_strength": 22.429848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.00863,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": 0.010969,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.059653,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.001503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.023535,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.133782,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.065667,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.223906,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.307052
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.125697
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.150588
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.3
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.039815
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.318391
      }
    ]
  }
}