{
  "ticker": {
    "uuid": "adeb1567-220b-4cc1-aee7-70400dead8ab",
    "symbol": "KICI",
    "name": "PT Kedaung Indah Can Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 195.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 113.0,
    "boundary_margin": 0.725664,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.484336,
    "volatility_stability": 0.5624,
    "risk_context": 0.2065,
    "current_regime": {
      "move": 0.373239,
      "interruption": -0.359848,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 72.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 175.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.016854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289599
      },
      {
        "date": "2023-08-11",
        "close": 171.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.044693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289901
      },
      {
        "date": "2023-08-18",
        "close": 166.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291903
      },
      {
        "date": "2023-08-25",
        "close": 156.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298056
      },
      {
        "date": "2023-09-01",
        "close": 161.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.157068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30266
      },
      {
        "date": "2023-09-08",
        "close": 147.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.226316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325339
      },
      {
        "date": "2023-09-15",
        "close": 148.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325277
      },
      {
        "date": "2023-09-22",
        "close": 140.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330183
      },
      {
        "date": "2023-09-29",
        "close": 140.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330445
      },
      {
        "date": "2023-10-06",
        "close": 132.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.346535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336682
      },
      {
        "date": "2023-10-13",
        "close": 146.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.255102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370886
      },
      {
        "date": "2023-10-20",
        "close": 135.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383757
      },
      {
        "date": "2023-10-27",
        "close": 136.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.326733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382635
      },
      {
        "date": "2023-11-03",
        "close": 141.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.315534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388004
      },
      {
        "date": "2023-11-10",
        "close": 141.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.30198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384657
      },
      {
        "date": "2023-11-17",
        "close": 136.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.339806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38607
      },
      {
        "date": "2023-11-24",
        "close": 133.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.360577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386377
      },
      {
        "date": "2023-12-01",
        "close": 144.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406361
      },
      {
        "date": "2023-12-08",
        "close": 135.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.293194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381535
      },
      {
        "date": "2023-12-15",
        "close": 137.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.334951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362922
      },
      {
        "date": "2023-12-22",
        "close": 137.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.308081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361592
      },
      {
        "date": "2023-12-29",
        "close": 135.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.34466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361121
      },
      {
        "date": "2024-01-05",
        "close": 132.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350781
      },
      {
        "date": "2024-01-12",
        "close": 129.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.345178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345061
      },
      {
        "date": "2024-01-19",
        "close": 128.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.356784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342343
      },
      {
        "date": "2024-01-26",
        "close": 120.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338328
      },
      {
        "date": "2024-02-02",
        "close": 116.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320679
      },
      {
        "date": "2024-02-09",
        "close": 109.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.432292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326988
      },
      {
        "date": "2024-02-16",
        "close": 106.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.447917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326864
      },
      {
        "date": "2024-02-23",
        "close": 111.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.396739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331565
      },
      {
        "date": "2024-03-01",
        "close": 210.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961474
      },
      {
        "date": "2024-03-08",
        "close": 144.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.20442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.094523
      },
      {
        "date": "2024-03-15",
        "close": 214.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.20904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225296
      },
      {
        "date": "2024-03-22",
        "close": 147.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.336981
      },
      {
        "date": "2024-03-29",
        "close": 148.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.336995
      },
      {
        "date": "2024-04-05",
        "close": 176.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.01676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.354455
      },
      {
        "date": "2024-04-19",
        "close": 157.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.107955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.358781
      },
      {
        "date": "2024-04-26",
        "close": 170.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.357568
      },
      {
        "date": "2024-05-03",
        "close": 155.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.129213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.364815
      },
      {
        "date": "2024-05-10",
        "close": 148.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.163842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.36584
      },
      {
        "date": "2024-05-17",
        "close": 141.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.225275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.367624
      },
      {
        "date": "2024-05-24",
        "close": 139.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.236264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.366806
      },
      {
        "date": "2024-05-31",
        "close": 133.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.261111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.367879
      },
      {
        "date": "2024-06-07",
        "close": 124.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.366223
      },
      {
        "date": "2024-06-14",
        "close": 120.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.396985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364198
      },
      {
        "date": "2024-06-21",
        "close": 121.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.327778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364046
      },
      {
        "date": "2024-06-28",
        "close": 122.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364152
      },
      {
        "date": "2024-07-05",
        "close": 127.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.252941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.365449
      },
      {
        "date": "2024-07-12",
        "close": 124.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.307263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.365493
      },
      {
        "date": "2024-07-19",
        "close": 126.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.318919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.365388
      },
      {
        "date": "2024-07-26",
        "close": 124.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.299435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.365518
      },
      {
        "date": "2024-08-02",
        "close": 110.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.372774
      },
      {
        "date": "2024-08-09",
        "close": 111.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.365714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.372154
      },
      {
        "date": "2024-08-16",
        "close": 109.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.362573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.369624
      },
      {
        "date": "2024-08-23",
        "close": 114.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.370375
      },
      {
        "date": "2024-08-30",
        "close": 119.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.237179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.370182
      },
      {
        "date": "2024-09-06",
        "close": 126.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025292
      },
      {
        "date": "2024-09-13",
        "close": 146.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.006803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.911037
      },
      {
        "date": "2024-09-20",
        "close": 151.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.02027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713462
      },
      {
        "date": "2024-09-27",
        "close": 150.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486181
      },
      {
        "date": "2024-10-04",
        "close": 141.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493749
      },
      {
        "date": "2024-10-11",
        "close": 142.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424827
      },
      {
        "date": "2024-10-18",
        "close": 156.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419049
      },
      {
        "date": "2024-10-25",
        "close": 151.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.118519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404956
      },
      {
        "date": "2024-11-01",
        "close": 136.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.410587
      },
      {
        "date": "2024-11-08",
        "close": 132.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407923
      },
      {
        "date": "2024-11-15",
        "close": 122.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.134752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416551
      },
      {
        "date": "2024-11-22",
        "close": 120.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416656
      },
      {
        "date": "2024-11-29",
        "close": 126.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419412
      },
      {
        "date": "2024-12-06",
        "close": 140.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432875
      },
      {
        "date": "2024-12-13",
        "close": 140.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429576
      },
      {
        "date": "2024-12-20",
        "close": 132.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.036496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438826
      },
      {
        "date": "2024-12-27",
        "close": 130.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439512
      },
      {
        "date": "2025-01-03",
        "close": 128.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.051852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436727
      },
      {
        "date": "2025-01-10",
        "close": 129.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435423
      },
      {
        "date": "2025-01-17",
        "close": 128.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.007752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43509
      },
      {
        "date": "2025-01-24",
        "close": 121.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.054688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44169
      },
      {
        "date": "2025-01-31",
        "close": 125.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409011
      },
      {
        "date": "2025-02-07",
        "close": 117.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.008621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420617
      },
      {
        "date": "2025-02-14",
        "close": 118.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.082569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41968
      },
      {
        "date": "2025-02-21",
        "close": 119.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.122642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415444
      },
      {
        "date": "2025-02-28",
        "close": 114.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415444
      },
      {
        "date": "2025-03-07",
        "close": 117.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408813
      },
      {
        "date": "2025-03-14",
        "close": 152.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510879
      },
      {
        "date": "2025-03-21",
        "close": 115.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.462617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639354
      },
      {
        "date": "2025-03-28",
        "close": 114.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639335
      },
      {
        "date": "2025-04-11",
        "close": 110.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636157
      },
      {
        "date": "2025-04-18",
        "close": 112.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63691
      },
      {
        "date": "2025-04-25",
        "close": 113.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.280255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620051
      },
      {
        "date": "2025-05-02",
        "close": 111.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.347059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619429
      },
      {
        "date": "2025-05-09",
        "close": 111.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.283871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604905
      },
      {
        "date": "2025-05-16",
        "close": 113.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.236486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605047
      },
      {
        "date": "2025-05-23",
        "close": 113.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.198582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595882
      },
      {
        "date": "2025-05-30",
        "close": 113.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.18705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595569
      },
      {
        "date": "2025-06-06",
        "close": 110.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.172932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591818
      },
      {
        "date": "2025-06-13",
        "close": 113.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.08871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572174
      },
      {
        "date": "2025-06-20",
        "close": 112.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57205
      },
      {
        "date": "2025-06-27",
        "close": 110.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567662
      },
      {
        "date": "2025-07-04",
        "close": 111.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.090164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567956
      },
      {
        "date": "2025-07-11",
        "close": 115.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.094488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570647
      },
      {
        "date": "2025-07-18",
        "close": 113.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.08871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570671
      },
      {
        "date": "2025-07-25",
        "close": 112.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570684
      },
      {
        "date": "2025-08-01",
        "close": 112.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565921
      },
      {
        "date": "2025-08-08",
        "close": 113.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563901
      },
      {
        "date": "2025-08-15",
        "close": 117.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558963
      },
      {
        "date": "2025-08-22",
        "close": 128.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.174312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572655
      },
      {
        "date": "2025-08-29",
        "close": 133.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574705
      },
      {
        "date": "2025-09-05",
        "close": 140.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57408
      },
      {
        "date": "2025-09-12",
        "close": 145.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.150794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574792
      },
      {
        "date": "2025-09-19",
        "close": 151.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.034247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447472
      },
      {
        "date": "2025-09-26",
        "close": 140.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.072848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230382
      },
      {
        "date": "2025-10-03",
        "close": 150.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.244185
      },
      {
        "date": "2025-10-10",
        "close": 142.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.007092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252707
      },
      {
        "date": "2025-10-17",
        "close": 228.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.605634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691229
      },
      {
        "date": "2025-10-24",
        "close": 206.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.320513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713697
      },
      {
        "date": "2025-10-31",
        "close": 193.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.278146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722097
      },
      {
        "date": "2025-11-07",
        "close": 264.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826728
      },
      {
        "date": "2025-11-14",
        "close": 262.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.984848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828433
      },
      {
        "date": "2025-11-21",
        "close": 250.0,
        "direction_boundary": 122.0,
        "core_momentum": 1.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834622
      },
      {
        "date": "2025-11-28",
        "close": 244.0,
        "direction_boundary": 120.0,
        "core_momentum": 1.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837076
      },
      {
        "date": "2025-12-05",
        "close": 242.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.920635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834952
      },
      {
        "date": "2025-12-12",
        "close": 234.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.671429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839653
      },
      {
        "date": "2025-12-19",
        "close": 228.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841486
      },
      {
        "date": "2025-12-26",
        "close": 202.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.530303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864421
      },
      {
        "date": "2026-01-02",
        "close": 199.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.530769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865857
      },
      {
        "date": "2026-01-09",
        "close": 210.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.640625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866783
      },
      {
        "date": "2026-01-16",
        "close": 192.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.488372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879224
      },
      {
        "date": "2026-01-23",
        "close": 236.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.84375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914828
      },
      {
        "date": "2026-01-30",
        "close": 252.0,
        "direction_boundary": 121.0,
        "core_momentum": 1.082645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91524
      },
      {
        "date": "2026-02-06",
        "close": 228.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932856
      },
      {
        "date": "2026-02-13",
        "close": 218.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.863248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938049
      },
      {
        "date": "2026-02-20",
        "close": 214.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.813559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934851
      },
      {
        "date": "2026-02-27",
        "close": 216.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.815126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934565
      },
      {
        "date": "2026-03-06",
        "close": 185.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.622807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963465
      },
      {
        "date": "2026-03-13",
        "close": 169.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972799
      },
      {
        "date": "2026-03-20",
        "close": 179.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.177632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974289
      },
      {
        "date": "2026-03-27",
        "close": 185.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967585
      },
      {
        "date": "2026-04-03",
        "close": 183.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.605263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964298
      },
      {
        "date": "2026-04-10",
        "close": 191.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.736364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961149
      },
      {
        "date": "2026-04-17",
        "close": 192.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692755
      },
      {
        "date": "2026-04-24",
        "close": 228.0,
        "direction_boundary": 113.0,
        "core_momentum": 1.017699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721015
      },
      {
        "date": "2026-05-01",
        "close": 218.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.963964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717661
      },
      {
        "date": "2026-05-08",
        "close": 216.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.945946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563018
      },
      {
        "date": "2026-05-15",
        "close": 220.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.946903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564178
      },
      {
        "date": "2026-05-22",
        "close": 206.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.823009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567461
      },
      {
        "date": "2026-05-29",
        "close": 200.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.769912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567821
      },
      {
        "date": "2026-06-05",
        "close": 180.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583772
      },
      {
        "date": "2026-06-12",
        "close": 173.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.530973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584292
      },
      {
        "date": "2026-06-19",
        "close": 194.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.732143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609352
      },
      {
        "date": "2026-06-26",
        "close": 178.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.618182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597983
      },
      {
        "date": "2026-07-03",
        "close": 189.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.702703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604445
      },
      {
        "date": "2026-07-10",
        "close": 182.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.582609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600867
      },
      {
        "date": "2026-07-17",
        "close": 188.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.663717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590446
      },
      {
        "date": "2026-07-24",
        "close": 193.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.723214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511641
      },
      {
        "date": "2026-07-31",
        "close": 193.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.723214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500809
      },
      {
        "date": "2026-08-07",
        "close": 195.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.725664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 175.0,
        "volume": 290700
      },
      {
        "date": "2023-08-11",
        "close": 171.0,
        "volume": 769300
      },
      {
        "date": "2023-08-18",
        "close": 166.0,
        "volume": 694800
      },
      {
        "date": "2023-08-25",
        "close": 156.0,
        "volume": 374300
      },
      {
        "date": "2023-09-01",
        "close": 161.0,
        "volume": 102800
      },
      {
        "date": "2023-09-08",
        "close": 147.0,
        "volume": 813900
      },
      {
        "date": "2023-09-15",
        "close": 148.0,
        "volume": 252800
      },
      {
        "date": "2023-09-22",
        "close": 140.0,
        "volume": 768300
      },
      {
        "date": "2023-09-29",
        "close": 140.0,
        "volume": 429000
      },
      {
        "date": "2023-10-06",
        "close": 132.0,
        "volume": 337100
      },
      {
        "date": "2023-10-13",
        "close": 146.0,
        "volume": 533600
      },
      {
        "date": "2023-10-20",
        "close": 135.0,
        "volume": 613800
      },
      {
        "date": "2023-10-27",
        "close": 136.0,
        "volume": 374700
      },
      {
        "date": "2023-11-03",
        "close": 141.0,
        "volume": 433700
      },
      {
        "date": "2023-11-10",
        "close": 141.0,
        "volume": 19500
      },
      {
        "date": "2023-11-17",
        "close": 136.0,
        "volume": 52000
      },
      {
        "date": "2023-11-24",
        "close": 133.0,
        "volume": 128200
      },
      {
        "date": "2023-12-01",
        "close": 144.0,
        "volume": 2173600
      },
      {
        "date": "2023-12-08",
        "close": 135.0,
        "volume": 531100
      },
      {
        "date": "2023-12-15",
        "close": 137.0,
        "volume": 77100
      },
      {
        "date": "2023-12-22",
        "close": 137.0,
        "volume": 39200
      },
      {
        "date": "2023-12-29",
        "close": 135.0,
        "volume": 75100
      },
      {
        "date": "2024-01-05",
        "close": 132.0,
        "volume": 128500
      },
      {
        "date": "2024-01-12",
        "close": 129.0,
        "volume": 203500
      },
      {
        "date": "2024-01-19",
        "close": 128.0,
        "volume": 104200
      },
      {
        "date": "2024-01-26",
        "close": 120.0,
        "volume": 454700
      },
      {
        "date": "2024-02-02",
        "close": 116.0,
        "volume": 145000
      },
      {
        "date": "2024-02-09",
        "close": 109.0,
        "volume": 191900
      },
      {
        "date": "2024-02-16",
        "close": 106.0,
        "volume": 166800
      },
      {
        "date": "2024-02-23",
        "close": 111.0,
        "volume": 283200
      },
      {
        "date": "2024-03-01",
        "close": 210.0,
        "volume": 29638100
      },
      {
        "date": "2024-03-08",
        "close": 144.0,
        "volume": 27232500
      },
      {
        "date": "2024-03-15",
        "close": 214.0,
        "volume": 37430800
      },
      {
        "date": "2024-03-22",
        "close": 147.0,
        "volume": 97905400
      },
      {
        "date": "2024-03-29",
        "close": 148.0,
        "volume": 13724400
      },
      {
        "date": "2024-04-05",
        "close": 176.0,
        "volume": 234638100
      },
      {
        "date": "2024-04-19",
        "close": 157.0,
        "volume": 8456100
      },
      {
        "date": "2024-04-26",
        "close": 170.0,
        "volume": 5139800
      },
      {
        "date": "2024-05-03",
        "close": 155.0,
        "volume": 1544700
      },
      {
        "date": "2024-05-10",
        "close": 148.0,
        "volume": 932900
      },
      {
        "date": "2024-05-17",
        "close": 141.0,
        "volume": 55789100
      },
      {
        "date": "2024-05-24",
        "close": 139.0,
        "volume": 3787000
      },
      {
        "date": "2024-05-31",
        "close": 133.0,
        "volume": 1219000
      },
      {
        "date": "2024-06-07",
        "close": 124.0,
        "volume": 2532300
      },
      {
        "date": "2024-06-14",
        "close": 120.0,
        "volume": 1147000
      },
      {
        "date": "2024-06-21",
        "close": 121.0,
        "volume": 505800
      },
      {
        "date": "2024-06-28",
        "close": 122.0,
        "volume": 445800
      },
      {
        "date": "2024-07-05",
        "close": 127.0,
        "volume": 629400
      },
      {
        "date": "2024-07-12",
        "close": 124.0,
        "volume": 564200
      },
      {
        "date": "2024-07-19",
        "close": 126.0,
        "volume": 729400
      },
      {
        "date": "2024-07-26",
        "close": 124.0,
        "volume": 380000
      },
      {
        "date": "2024-08-02",
        "close": 110.0,
        "volume": 6637200
      },
      {
        "date": "2024-08-09",
        "close": 111.0,
        "volume": 1772700
      },
      {
        "date": "2024-08-16",
        "close": 109.0,
        "volume": 3188500
      },
      {
        "date": "2024-08-23",
        "close": 114.0,
        "volume": 3567400
      },
      {
        "date": "2024-08-30",
        "close": 119.0,
        "volume": 6443200
      },
      {
        "date": "2024-09-06",
        "close": 126.0,
        "volume": 46242200
      },
      {
        "date": "2024-09-13",
        "close": 146.0,
        "volume": 106399400
      },
      {
        "date": "2024-09-20",
        "close": 151.0,
        "volume": 19552000
      },
      {
        "date": "2024-09-27",
        "close": 150.0,
        "volume": 20829400
      },
      {
        "date": "2024-10-04",
        "close": 141.0,
        "volume": 6702700
      },
      {
        "date": "2024-10-11",
        "close": 142.0,
        "volume": 6651800
      },
      {
        "date": "2024-10-18",
        "close": 156.0,
        "volume": 24142000
      },
      {
        "date": "2024-10-25",
        "close": 151.0,
        "volume": 1750100
      },
      {
        "date": "2024-11-01",
        "close": 136.0,
        "volume": 4331400
      },
      {
        "date": "2024-11-08",
        "close": 132.0,
        "volume": 1386400
      },
      {
        "date": "2024-11-15",
        "close": 122.0,
        "volume": 896200
      },
      {
        "date": "2024-11-22",
        "close": 120.0,
        "volume": 1588400
      },
      {
        "date": "2024-11-29",
        "close": 126.0,
        "volume": 62273700
      },
      {
        "date": "2024-12-06",
        "close": 140.0,
        "volume": 33314700
      },
      {
        "date": "2024-12-13",
        "close": 140.0,
        "volume": 18070600
      },
      {
        "date": "2024-12-20",
        "close": 132.0,
        "volume": 23506900
      },
      {
        "date": "2024-12-27",
        "close": 130.0,
        "volume": 755300
      },
      {
        "date": "2025-01-03",
        "close": 128.0,
        "volume": 233900
      },
      {
        "date": "2025-01-10",
        "close": 129.0,
        "volume": 3273300
      },
      {
        "date": "2025-01-17",
        "close": 128.0,
        "volume": 787400
      },
      {
        "date": "2025-01-24",
        "close": 121.0,
        "volume": 1026200
      },
      {
        "date": "2025-01-31",
        "close": 125.0,
        "volume": 69900
      },
      {
        "date": "2025-02-07",
        "close": 117.0,
        "volume": 1091900
      },
      {
        "date": "2025-02-14",
        "close": 118.0,
        "volume": 728000
      },
      {
        "date": "2025-02-21",
        "close": 119.0,
        "volume": 33402200
      },
      {
        "date": "2025-02-28",
        "close": 114.0,
        "volume": 5016500
      },
      {
        "date": "2025-03-07",
        "close": 117.0,
        "volume": 1326000
      },
      {
        "date": "2025-03-14",
        "close": 152.0,
        "volume": 35781300
      },
      {
        "date": "2025-03-21",
        "close": 115.0,
        "volume": 37839400
      },
      {
        "date": "2025-03-28",
        "close": 114.0,
        "volume": 2190800
      },
      {
        "date": "2025-04-11",
        "close": 110.0,
        "volume": 1177400
      },
      {
        "date": "2025-04-18",
        "close": 112.0,
        "volume": 1978800
      },
      {
        "date": "2025-04-25",
        "close": 113.0,
        "volume": 883800
      },
      {
        "date": "2025-05-02",
        "close": 111.0,
        "volume": 795400
      },
      {
        "date": "2025-05-09",
        "close": 111.0,
        "volume": 1500200
      },
      {
        "date": "2025-05-16",
        "close": 113.0,
        "volume": 1931300
      },
      {
        "date": "2025-05-23",
        "close": 113.0,
        "volume": 8179300
      },
      {
        "date": "2025-05-30",
        "close": 113.0,
        "volume": 889300
      },
      {
        "date": "2025-06-06",
        "close": 110.0,
        "volume": 1243400
      },
      {
        "date": "2025-06-13",
        "close": 113.0,
        "volume": 668800
      },
      {
        "date": "2025-06-20",
        "close": 112.0,
        "volume": 1484000
      },
      {
        "date": "2025-06-27",
        "close": 110.0,
        "volume": 2589100
      },
      {
        "date": "2025-07-04",
        "close": 111.0,
        "volume": 1661200
      },
      {
        "date": "2025-07-11",
        "close": 115.0,
        "volume": 1496000
      },
      {
        "date": "2025-07-18",
        "close": 113.0,
        "volume": 2402100
      },
      {
        "date": "2025-07-25",
        "close": 112.0,
        "volume": 772700
      },
      {
        "date": "2025-08-01",
        "close": 112.0,
        "volume": 1921400
      },
      {
        "date": "2025-08-08",
        "close": 113.0,
        "volume": 1167700
      },
      {
        "date": "2025-08-15",
        "close": 117.0,
        "volume": 3134400
      },
      {
        "date": "2025-08-22",
        "close": 128.0,
        "volume": 4116000
      },
      {
        "date": "2025-08-29",
        "close": 133.0,
        "volume": 45392100
      },
      {
        "date": "2025-09-05",
        "close": 140.0,
        "volume": 9144100
      },
      {
        "date": "2025-09-12",
        "close": 145.0,
        "volume": 6062000
      },
      {
        "date": "2025-09-19",
        "close": 151.0,
        "volume": 8324200
      },
      {
        "date": "2025-09-26",
        "close": 140.0,
        "volume": 2856300
      },
      {
        "date": "2025-10-03",
        "close": 150.0,
        "volume": 9969000
      },
      {
        "date": "2025-10-10",
        "close": 142.0,
        "volume": 5773200
      },
      {
        "date": "2025-10-17",
        "close": 228.0,
        "volume": 72231900
      },
      {
        "date": "2025-10-24",
        "close": 206.0,
        "volume": 17405700
      },
      {
        "date": "2025-10-31",
        "close": 193.0,
        "volume": 7779900
      },
      {
        "date": "2025-11-07",
        "close": 264.0,
        "volume": 60455900
      },
      {
        "date": "2025-11-14",
        "close": 262.0,
        "volume": 14741500
      },
      {
        "date": "2025-11-21",
        "close": 250.0,
        "volume": 6532300
      },
      {
        "date": "2025-11-28",
        "close": 244.0,
        "volume": 13256700
      },
      {
        "date": "2025-12-05",
        "close": 242.0,
        "volume": 2313600
      },
      {
        "date": "2025-12-12",
        "close": 234.0,
        "volume": 1725500
      },
      {
        "date": "2025-12-19",
        "close": 228.0,
        "volume": 1115900
      },
      {
        "date": "2025-12-26",
        "close": 202.0,
        "volume": 1862900
      },
      {
        "date": "2026-01-02",
        "close": 199.0,
        "volume": 1130300
      },
      {
        "date": "2026-01-09",
        "close": 210.0,
        "volume": 2016600
      },
      {
        "date": "2026-01-16",
        "close": 192.0,
        "volume": 8188500
      },
      {
        "date": "2026-01-23",
        "close": 236.0,
        "volume": 82712500
      },
      {
        "date": "2026-01-30",
        "close": 252.0,
        "volume": 102667000
      },
      {
        "date": "2026-02-06",
        "close": 228.0,
        "volume": 163552800
      },
      {
        "date": "2026-02-13",
        "close": 218.0,
        "volume": 5451300
      },
      {
        "date": "2026-02-20",
        "close": 214.0,
        "volume": 2204500
      },
      {
        "date": "2026-02-27",
        "close": 216.0,
        "volume": 8111300
      },
      {
        "date": "2026-03-06",
        "close": 185.0,
        "volume": 4472500
      },
      {
        "date": "2026-03-13",
        "close": 169.0,
        "volume": 3944000
      },
      {
        "date": "2026-03-20",
        "close": 179.0,
        "volume": 5435400
      },
      {
        "date": "2026-03-27",
        "close": 185.0,
        "volume": 2519500
      },
      {
        "date": "2026-04-03",
        "close": 183.0,
        "volume": 810100
      },
      {
        "date": "2026-04-10",
        "close": 191.0,
        "volume": 1006400
      },
      {
        "date": "2026-04-17",
        "close": 192.0,
        "volume": 3883900
      },
      {
        "date": "2026-04-24",
        "close": 228.0,
        "volume": 144187100
      },
      {
        "date": "2026-05-01",
        "close": 218.0,
        "volume": 3986500
      },
      {
        "date": "2026-05-08",
        "close": 216.0,
        "volume": 6593000
      },
      {
        "date": "2026-05-15",
        "close": 220.0,
        "volume": 6459100
      },
      {
        "date": "2026-05-22",
        "close": 206.0,
        "volume": 3725400
      },
      {
        "date": "2026-05-29",
        "close": 200.0,
        "volume": 690500
      },
      {
        "date": "2026-06-05",
        "close": 180.0,
        "volume": 289000
      },
      {
        "date": "2026-06-12",
        "close": 173.0,
        "volume": 111700
      },
      {
        "date": "2026-06-19",
        "close": 194.0,
        "volume": 363800
      },
      {
        "date": "2026-06-26",
        "close": 178.0,
        "volume": 88100
      },
      {
        "date": "2026-07-03",
        "close": 189.0,
        "volume": 408500
      },
      {
        "date": "2026-07-10",
        "close": 182.0,
        "volume": 399200
      },
      {
        "date": "2026-07-17",
        "close": 188.0,
        "volume": 7456600
      },
      {
        "date": "2026-07-24",
        "close": 193.0,
        "volume": 11399000
      },
      {
        "date": "2026-07-31",
        "close": 193.0,
        "volume": 3690800
      },
      {
        "date": "2026-08-07",
        "close": 195.0,
        "volume": 3968500
      }
    ],
    "sharemaestro_context": {
      "trend": 199.766667,
      "fair_value": 153.410256,
      "market_activity": -14.808576,
      "market_dynamics": -0.623666,
      "relative_strength": 15.577356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.014151,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.002832,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.062645,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.098106,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.316865,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.353969,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.490649,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.581185,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.060606
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.083333
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.088
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.026087
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.336283
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.373239
      }
    ]
  }
}