{
  "ticker": {
    "uuid": "adeb1c81-fd26-4127-b0bf-338ff6f7e40a",
    "symbol": "EBAY34",
    "name": "eBay Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 290.410004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 249.468216,
    "boundary_margin": 0.164116,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.361779,
    "volatility_stability": 0.8605,
    "risk_context": 0.2764,
    "current_regime": {
      "move": 1.509334,
      "interruption": -0.205825,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.609,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 103.114326,
        "direction_boundary": 114.34922,
        "core_momentum": -0.098251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311764
      },
      {
        "date": "2023-08-25",
        "close": 101.735741,
        "direction_boundary": 111.980293,
        "core_momentum": -0.091485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295287
      },
      {
        "date": "2023-09-01",
        "close": 107.725777,
        "direction_boundary": 106.778091,
        "core_momentum": 0.008875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306493
      },
      {
        "date": "2023-09-08",
        "close": 103.060585,
        "direction_boundary": 109.548111,
        "core_momentum": -0.059221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311842
      },
      {
        "date": "2023-09-15",
        "close": 103.951042,
        "direction_boundary": 104.491875,
        "core_momentum": -0.005176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298154
      },
      {
        "date": "2023-09-22",
        "close": 99.411659,
        "direction_boundary": 94.037956,
        "core_momentum": 0.057144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300128
      },
      {
        "date": "2023-09-29",
        "close": 107.919373,
        "direction_boundary": 96.760544,
        "core_momentum": 0.115324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322066
      },
      {
        "date": "2023-10-06",
        "close": 107.570938,
        "direction_boundary": 93.345459,
        "core_momentum": 0.152396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321568
      },
      {
        "date": "2023-10-13",
        "close": 101.976547,
        "direction_boundary": 94.578682,
        "core_momentum": 0.078219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328774
      },
      {
        "date": "2023-10-20",
        "close": 99.401962,
        "direction_boundary": 92.880638,
        "core_momentum": 0.070212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329606
      },
      {
        "date": "2023-10-27",
        "close": 93.207497,
        "direction_boundary": 101.029381,
        "core_momentum": -0.077422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331212
      },
      {
        "date": "2023-11-03",
        "close": 94.562538,
        "direction_boundary": 93.592102,
        "core_momentum": 0.010369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33187
      },
      {
        "date": "2023-11-10",
        "close": 95.05616,
        "direction_boundary": 117.269981,
        "core_momentum": -0.189425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332162
      },
      {
        "date": "2023-11-17",
        "close": 94.998085,
        "direction_boundary": 116.017776,
        "core_momentum": -0.181176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330153
      },
      {
        "date": "2023-11-24",
        "close": 98.530876,
        "direction_boundary": 114.424072,
        "core_momentum": -0.138897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309112
      },
      {
        "date": "2023-12-01",
        "close": 98.16848,
        "direction_boundary": 109.384651,
        "core_momentum": -0.102539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276538
      },
      {
        "date": "2023-12-08",
        "close": 99.626427,
        "direction_boundary": 107.754204,
        "core_momentum": -0.075429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266926
      },
      {
        "date": "2023-12-15",
        "close": 102.056343,
        "direction_boundary": 103.453934,
        "core_momentum": -0.013509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261798
      },
      {
        "date": "2023-12-22",
        "close": 102.639519,
        "direction_boundary": 99.916473,
        "core_momentum": 0.027253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261954
      },
      {
        "date": "2023-12-29",
        "close": 104.865326,
        "direction_boundary": 99.859283,
        "core_momentum": 0.050131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263232
      },
      {
        "date": "2024-01-05",
        "close": 101.27877,
        "direction_boundary": 109.232094,
        "core_momentum": -0.072811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266978
      },
      {
        "date": "2024-01-12",
        "close": 98.16848,
        "direction_boundary": 110.986526,
        "core_momentum": -0.115492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266086
      },
      {
        "date": "2024-01-19",
        "close": 97.361748,
        "direction_boundary": 114.657463,
        "core_momentum": -0.150847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259154
      },
      {
        "date": "2024-01-26",
        "close": 99.820816,
        "direction_boundary": 120.778885,
        "core_momentum": -0.173524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238679
      },
      {
        "date": "2024-02-02",
        "close": 99.470909,
        "direction_boundary": 124.3545,
        "core_momentum": -0.200102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237846
      },
      {
        "date": "2024-02-09",
        "close": 102.309052,
        "direction_boundary": 119.701439,
        "core_momentum": -0.145298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238882
      },
      {
        "date": "2024-02-16",
        "close": 104.262703,
        "direction_boundary": 120.378433,
        "core_momentum": -0.133876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239942
      },
      {
        "date": "2024-02-23",
        "close": 107.110558,
        "direction_boundary": 111.568146,
        "core_momentum": -0.039954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241801
      },
      {
        "date": "2024-03-01",
        "close": 115.731903,
        "direction_boundary": 112.912575,
        "core_momentum": 0.024969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252421
      },
      {
        "date": "2024-03-08",
        "close": 121.994278,
        "direction_boundary": 113.539368,
        "core_momentum": 0.074467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252106
      },
      {
        "date": "2024-03-15",
        "close": 126.931038,
        "direction_boundary": 106.099205,
        "core_momentum": 0.196343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256275
      },
      {
        "date": "2024-03-22",
        "close": 126.072449,
        "direction_boundary": 109.59877,
        "core_momentum": 0.150309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245983
      },
      {
        "date": "2024-03-29",
        "close": 128.004227,
        "direction_boundary": 107.767502,
        "core_momentum": 0.187781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222678
      },
      {
        "date": "2024-04-05",
        "close": 128.355453,
        "direction_boundary": 106.386826,
        "core_momentum": 0.206498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222307
      },
      {
        "date": "2024-04-12",
        "close": 130.072586,
        "direction_boundary": 104.037827,
        "core_momentum": 0.250243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204729
      },
      {
        "date": "2024-04-19",
        "close": 128.784744,
        "direction_boundary": 105.69651,
        "core_momentum": 0.218439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200501
      },
      {
        "date": "2024-04-26",
        "close": 129.584763,
        "direction_boundary": 111.180763,
        "core_momentum": 0.165532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169717
      },
      {
        "date": "2024-05-03",
        "close": 122.901634,
        "direction_boundary": 108.93721,
        "core_momentum": 0.128188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192514
      },
      {
        "date": "2024-05-10",
        "close": 127.974953,
        "direction_boundary": 108.764618,
        "core_momentum": 0.176623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196883
      },
      {
        "date": "2024-05-17",
        "close": 127.848122,
        "direction_boundary": 105.475983,
        "core_momentum": 0.212106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19693
      },
      {
        "date": "2024-05-24",
        "close": 138.365555,
        "direction_boundary": 115.054253,
        "core_momentum": 0.202611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215713
      },
      {
        "date": "2024-05-31",
        "close": 136.482132,
        "direction_boundary": 103.924118,
        "core_momentum": 0.313286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217707
      },
      {
        "date": "2024-06-07",
        "close": 137.872925,
        "direction_boundary": 109.380615,
        "core_momentum": 0.260488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217713
      },
      {
        "date": "2024-06-14",
        "close": 138.421371,
        "direction_boundary": 104.309731,
        "core_momentum": 0.327023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217356
      },
      {
        "date": "2024-06-21",
        "close": 144.268494,
        "direction_boundary": 104.309731,
        "core_momentum": 0.383078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220979
      },
      {
        "date": "2024-06-28",
        "close": 146.942307,
        "direction_boundary": 103.15287,
        "core_momentum": 0.42451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220787
      },
      {
        "date": "2024-07-05",
        "close": 140.448761,
        "direction_boundary": 104.579674,
        "core_momentum": 0.342983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225703
      },
      {
        "date": "2024-07-12",
        "close": 144.709229,
        "direction_boundary": 107.78994,
        "core_momentum": 0.342511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217768
      },
      {
        "date": "2024-07-19",
        "close": 146.442825,
        "direction_boundary": 112.002808,
        "core_momentum": 0.307492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215256
      },
      {
        "date": "2024-07-26",
        "close": 147.500595,
        "direction_boundary": 103.374619,
        "core_momentum": 0.426855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215139
      },
      {
        "date": "2024-08-02",
        "close": 156.707138,
        "direction_boundary": 101.793571,
        "core_momentum": 0.53946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222325
      },
      {
        "date": "2024-08-09",
        "close": 154.82666,
        "direction_boundary": 104.213333,
        "core_momentum": 0.48567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225442
      },
      {
        "date": "2024-08-16",
        "close": 148.969696,
        "direction_boundary": 103.114326,
        "core_momentum": 0.444704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237681
      },
      {
        "date": "2024-08-23",
        "close": 157.333954,
        "direction_boundary": 101.735741,
        "core_momentum": 0.546496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243782
      },
      {
        "date": "2024-08-30",
        "close": 160.197113,
        "direction_boundary": 107.725777,
        "core_momentum": 0.487082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226573
      },
      {
        "date": "2024-09-06",
        "close": 163.753998,
        "direction_boundary": 103.060585,
        "core_momentum": 0.58891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219569
      },
      {
        "date": "2024-09-13",
        "close": 173.589462,
        "direction_boundary": 103.951042,
        "core_momentum": 0.669916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225822
      },
      {
        "date": "2024-09-20",
        "close": 167.035736,
        "direction_boundary": 99.411659,
        "core_momentum": 0.680243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235192
      },
      {
        "date": "2024-09-27",
        "close": 171.15271,
        "direction_boundary": 107.919373,
        "core_momentum": 0.585931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235873
      },
      {
        "date": "2024-10-04",
        "close": 177.490234,
        "direction_boundary": 107.570938,
        "core_momentum": 0.649983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238067
      },
      {
        "date": "2024-10-11",
        "close": 184.67276,
        "direction_boundary": 101.976547,
        "core_momentum": 0.810934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241041
      },
      {
        "date": "2024-10-18",
        "close": 179.809082,
        "direction_boundary": 99.401962,
        "core_momentum": 0.808909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245375
      },
      {
        "date": "2024-10-25",
        "close": 177.568817,
        "direction_boundary": 93.207497,
        "core_momentum": 0.905092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247752
      },
      {
        "date": "2024-11-01",
        "close": 167.202789,
        "direction_boundary": 94.562538,
        "core_momentum": 0.768172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251704
      },
      {
        "date": "2024-11-08",
        "close": 173.501038,
        "direction_boundary": 95.05616,
        "core_momentum": 0.825248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250959
      },
      {
        "date": "2024-11-15",
        "close": 178.335236,
        "direction_boundary": 94.998085,
        "core_momentum": 0.877251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251184
      },
      {
        "date": "2024-11-22",
        "close": 180.202118,
        "direction_boundary": 98.530876,
        "core_momentum": 0.82889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232299
      },
      {
        "date": "2024-11-29",
        "close": 195.136505,
        "direction_boundary": 98.16848,
        "core_momentum": 0.987771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248602
      },
      {
        "date": "2024-12-06",
        "close": 191.55899,
        "direction_boundary": 99.626427,
        "core_momentum": 0.922773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252575
      },
      {
        "date": "2024-12-13",
        "close": 189.686478,
        "direction_boundary": 102.056343,
        "core_momentum": 0.858645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254242
      },
      {
        "date": "2024-12-20",
        "close": 195.422287,
        "direction_boundary": 102.639519,
        "core_momentum": 0.903967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252074
      },
      {
        "date": "2024-12-27",
        "close": 191.007111,
        "direction_boundary": 104.865326,
        "core_momentum": 0.821452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25633
      },
      {
        "date": "2025-01-03",
        "close": 187.735123,
        "direction_boundary": 101.27877,
        "core_momentum": 0.853647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247043
      },
      {
        "date": "2025-01-10",
        "close": 193.165421,
        "direction_boundary": 98.16848,
        "core_momentum": 0.967693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246843
      },
      {
        "date": "2025-01-17",
        "close": 198.62529,
        "direction_boundary": 97.361748,
        "core_momentum": 1.040075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247937
      },
      {
        "date": "2025-01-24",
        "close": 189.518921,
        "direction_boundary": 99.820816,
        "core_momentum": 0.898591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260934
      },
      {
        "date": "2025-01-31",
        "close": 193.411804,
        "direction_boundary": 99.470909,
        "core_momentum": 0.944406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251014
      },
      {
        "date": "2025-02-07",
        "close": 193.539917,
        "direction_boundary": 102.309052,
        "core_momentum": 0.891718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249585
      },
      {
        "date": "2025-02-14",
        "close": 197.304688,
        "direction_boundary": 104.262703,
        "core_momentum": 0.89238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240454
      },
      {
        "date": "2025-02-21",
        "close": 195.924927,
        "direction_boundary": 107.110558,
        "core_momentum": 0.829184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233068
      },
      {
        "date": "2025-02-28",
        "close": 186.838272,
        "direction_boundary": 115.731903,
        "core_momentum": 0.614406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245075
      },
      {
        "date": "2025-03-07",
        "close": 199.936081,
        "direction_boundary": 121.994278,
        "core_momentum": 0.638897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258908
      },
      {
        "date": "2025-03-14",
        "close": 184.904892,
        "direction_boundary": 126.931038,
        "core_momentum": 0.456735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274235
      },
      {
        "date": "2025-03-21",
        "close": 184.63797,
        "direction_boundary": 126.072449,
        "core_momentum": 0.464539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26792
      },
      {
        "date": "2025-03-28",
        "close": 190.391525,
        "direction_boundary": 128.004227,
        "core_momentum": 0.487385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269031
      },
      {
        "date": "2025-04-04",
        "close": 182.26535,
        "direction_boundary": 128.355453,
        "core_momentum": 0.420005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272686
      },
      {
        "date": "2025-04-11",
        "close": 181.50415,
        "direction_boundary": 130.072586,
        "core_momentum": 0.395407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266977
      },
      {
        "date": "2025-04-18",
        "close": 192.774017,
        "direction_boundary": 128.784744,
        "core_momentum": 0.49687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277056
      },
      {
        "date": "2025-04-25",
        "close": 183.797653,
        "direction_boundary": 129.584763,
        "core_momentum": 0.418359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285087
      },
      {
        "date": "2025-05-02",
        "close": 190.55957,
        "direction_boundary": 122.901634,
        "core_momentum": 0.550505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274636
      },
      {
        "date": "2025-05-09",
        "close": 193.179352,
        "direction_boundary": 127.974953,
        "core_momentum": 0.509509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271092
      },
      {
        "date": "2025-05-16",
        "close": 201.869003,
        "direction_boundary": 127.848122,
        "core_momentum": 0.578975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274879
      },
      {
        "date": "2025-05-23",
        "close": 201.582306,
        "direction_boundary": 138.365555,
        "core_momentum": 0.456882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274882
      },
      {
        "date": "2025-05-30",
        "close": 211.813583,
        "direction_boundary": 136.482132,
        "core_momentum": 0.551951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261215
      },
      {
        "date": "2025-06-06",
        "close": 217.701157,
        "direction_boundary": 137.872925,
        "core_momentum": 0.578999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261363
      },
      {
        "date": "2025-06-13",
        "close": 212.160492,
        "direction_boundary": 138.421371,
        "core_momentum": 0.532715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264085
      },
      {
        "date": "2025-06-20",
        "close": 210.862076,
        "direction_boundary": 144.268494,
        "core_momentum": 0.461595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261842
      },
      {
        "date": "2025-06-27",
        "close": 201.782913,
        "direction_boundary": 146.942307,
        "core_momentum": 0.373212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267589
      },
      {
        "date": "2025-07-04",
        "close": 202.625412,
        "direction_boundary": 140.448761,
        "core_momentum": 0.4427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26613
      },
      {
        "date": "2025-07-11",
        "close": 212.556946,
        "direction_boundary": 144.709229,
        "core_momentum": 0.468855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27115
      },
      {
        "date": "2025-07-18",
        "close": 214.182495,
        "direction_boundary": 146.442825,
        "core_momentum": 0.462567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268982
      },
      {
        "date": "2025-07-25",
        "close": 228.088638,
        "direction_boundary": 147.500595,
        "core_momentum": 0.546357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271401
      },
      {
        "date": "2025-08-01",
        "close": 252.134491,
        "direction_boundary": 156.707138,
        "core_momentum": 0.608953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300258
      },
      {
        "date": "2025-08-08",
        "close": 249.468216,
        "direction_boundary": 154.82666,
        "core_momentum": 0.611274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301382
      },
      {
        "date": "2025-08-15",
        "close": 261.927307,
        "direction_boundary": 148.969696,
        "core_momentum": 0.758259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305976
      },
      {
        "date": "2025-08-22",
        "close": 265.67392,
        "direction_boundary": 157.333954,
        "core_momentum": 0.688599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304904
      },
      {
        "date": "2025-08-29",
        "close": 243.796341,
        "direction_boundary": 160.197113,
        "core_momentum": 0.521852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323904
      },
      {
        "date": "2025-09-05",
        "close": 248.305771,
        "direction_boundary": 163.753998,
        "core_momentum": 0.516334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313433
      },
      {
        "date": "2025-09-12",
        "close": 239.376328,
        "direction_boundary": 173.589462,
        "core_momentum": 0.37898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295278
      },
      {
        "date": "2025-09-19",
        "close": 235.760864,
        "direction_boundary": 167.035736,
        "core_momentum": 0.41144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296952
      },
      {
        "date": "2025-09-26",
        "close": 245.057785,
        "direction_boundary": 171.15271,
        "core_momentum": 0.431808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298301
      },
      {
        "date": "2025-10-03",
        "close": 233.992844,
        "direction_boundary": 177.490234,
        "core_momentum": 0.318342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299245
      },
      {
        "date": "2025-10-10",
        "close": 243.110992,
        "direction_boundary": 184.67276,
        "core_momentum": 0.316442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301109
      },
      {
        "date": "2025-10-17",
        "close": 248.573929,
        "direction_boundary": 179.809082,
        "core_momentum": 0.382433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293249
      },
      {
        "date": "2025-10-24",
        "close": 260.12558,
        "direction_boundary": 177.568817,
        "core_momentum": 0.464928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285072
      },
      {
        "date": "2025-10-31",
        "close": 223.196091,
        "direction_boundary": 167.202789,
        "core_momentum": 0.334883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364555
      },
      {
        "date": "2025-11-07",
        "close": 220.514252,
        "direction_boundary": 173.501038,
        "core_momentum": 0.270968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365233
      },
      {
        "date": "2025-11-14",
        "close": 221.507523,
        "direction_boundary": 178.335236,
        "core_momentum": 0.242085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360898
      },
      {
        "date": "2025-11-21",
        "close": 216.104187,
        "direction_boundary": 180.202118,
        "core_momentum": 0.199232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362979
      },
      {
        "date": "2025-11-28",
        "close": 217.294388,
        "direction_boundary": 195.136505,
        "core_momentum": 0.113551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356699
      },
      {
        "date": "2025-12-05",
        "close": 217.971497,
        "direction_boundary": 191.55899,
        "core_momentum": 0.137882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354683
      },
      {
        "date": "2025-12-12",
        "close": 226.853241,
        "direction_boundary": 189.686478,
        "core_momentum": 0.195938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356814
      },
      {
        "date": "2025-12-19",
        "close": 226.385254,
        "direction_boundary": 195.422287,
        "core_momentum": 0.158441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35666
      },
      {
        "date": "2025-12-26",
        "close": 226.385254,
        "direction_boundary": 191.007111,
        "core_momentum": 0.185219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350289
      },
      {
        "date": "2026-01-02",
        "close": 226.385254,
        "direction_boundary": 187.735123,
        "core_momentum": 0.205876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350343
      },
      {
        "date": "2026-01-09",
        "close": 246.199936,
        "direction_boundary": 193.165421,
        "core_momentum": 0.274555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362665
      },
      {
        "date": "2026-01-16",
        "close": 256.89389,
        "direction_boundary": 198.62529,
        "core_momentum": 0.293359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366255
      },
      {
        "date": "2026-01-23",
        "close": 248.928177,
        "direction_boundary": 189.518921,
        "core_momentum": 0.313474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360788
      },
      {
        "date": "2026-01-30",
        "close": 244.955276,
        "direction_boundary": 193.411804,
        "core_momentum": 0.266496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333344
      },
      {
        "date": "2026-02-06",
        "close": 244.467407,
        "direction_boundary": 193.539917,
        "core_momentum": 0.263137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333066
      },
      {
        "date": "2026-02-13",
        "close": 210.991531,
        "direction_boundary": 197.304688,
        "core_momentum": 0.069369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382087
      },
      {
        "date": "2026-02-20",
        "close": 227.082245,
        "direction_boundary": 195.924927,
        "core_momentum": 0.159027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397608
      },
      {
        "date": "2026-02-27",
        "close": 215.372681,
        "direction_boundary": 186.838272,
        "core_momentum": 0.152723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386834
      },
      {
        "date": "2026-03-06",
        "close": 235.237427,
        "direction_boundary": 199.936081,
        "core_momentum": 0.176563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406809
      },
      {
        "date": "2026-03-13",
        "close": 235.237427,
        "direction_boundary": 184.904892,
        "core_momentum": 0.272208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403748
      },
      {
        "date": "2026-03-20",
        "close": 235.237427,
        "direction_boundary": 184.63797,
        "core_momentum": 0.274047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403202
      },
      {
        "date": "2026-03-27",
        "close": 232.372818,
        "direction_boundary": 190.391525,
        "core_momentum": 0.2205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399579
      },
      {
        "date": "2026-04-03",
        "close": 232.372818,
        "direction_boundary": 182.26535,
        "core_momentum": 0.274915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394471
      },
      {
        "date": "2026-04-10",
        "close": 241.555542,
        "direction_boundary": 181.50415,
        "core_momentum": 0.330854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394575
      },
      {
        "date": "2026-04-17",
        "close": 255.964218,
        "direction_boundary": 192.774017,
        "core_momentum": 0.327794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401687
      },
      {
        "date": "2026-04-24",
        "close": 254.55687,
        "direction_boundary": 183.797653,
        "core_momentum": 0.384984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396632
      },
      {
        "date": "2026-05-01",
        "close": 255.614883,
        "direction_boundary": 190.55957,
        "core_momentum": 0.341391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33028
      },
      {
        "date": "2026-05-08",
        "close": 261.26416,
        "direction_boundary": 193.179352,
        "core_momentum": 0.352444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330078
      },
      {
        "date": "2026-05-15",
        "close": 289.879822,
        "direction_boundary": 201.869003,
        "core_momentum": 0.43598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356596
      },
      {
        "date": "2026-05-22",
        "close": 296.287689,
        "direction_boundary": 201.582306,
        "core_momentum": 0.46981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353275
      },
      {
        "date": "2026-05-29",
        "close": 288.809998,
        "direction_boundary": 211.813583,
        "core_momentum": 0.36351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357048
      },
      {
        "date": "2026-06-05",
        "close": 282.320007,
        "direction_boundary": 217.701157,
        "core_momentum": 0.296824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359968
      },
      {
        "date": "2026-06-12",
        "close": 282.320007,
        "direction_boundary": 212.160492,
        "core_momentum": 0.330691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357566
      },
      {
        "date": "2026-06-19",
        "close": 282.200012,
        "direction_boundary": 210.862076,
        "core_momentum": 0.338316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357477
      },
      {
        "date": "2026-06-26",
        "close": 279.779999,
        "direction_boundary": 201.782913,
        "core_momentum": 0.38654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358084
      },
      {
        "date": "2026-07-03",
        "close": 300.26001,
        "direction_boundary": 202.625412,
        "core_momentum": 0.481848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368131
      },
      {
        "date": "2026-07-10",
        "close": 297.140015,
        "direction_boundary": 212.556946,
        "core_momentum": 0.397931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353656
      },
      {
        "date": "2026-07-17",
        "close": 285.880005,
        "direction_boundary": 214.182495,
        "core_momentum": 0.33475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355363
      },
      {
        "date": "2026-07-24",
        "close": 273.0,
        "direction_boundary": 228.088638,
        "core_momentum": 0.196903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35885
      },
      {
        "date": "2026-07-31",
        "close": 284.540009,
        "direction_boundary": 252.134491,
        "core_momentum": 0.128525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361404
      },
      {
        "date": "2026-08-07",
        "close": 290.410004,
        "direction_boundary": 249.468216,
        "core_momentum": 0.164116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361779
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 103.114326,
        "volume": 562
      },
      {
        "date": "2023-08-25",
        "close": 101.735741,
        "volume": 46
      },
      {
        "date": "2023-09-01",
        "close": 107.725777,
        "volume": 31
      },
      {
        "date": "2023-09-08",
        "close": 103.060585,
        "volume": 3
      },
      {
        "date": "2023-09-15",
        "close": 103.951042,
        "volume": 913
      },
      {
        "date": "2023-09-22",
        "close": 99.411659,
        "volume": 53
      },
      {
        "date": "2023-09-29",
        "close": 107.919373,
        "volume": 13
      },
      {
        "date": "2023-10-06",
        "close": 107.570938,
        "volume": 2641
      },
      {
        "date": "2023-10-13",
        "close": 101.976547,
        "volume": 42
      },
      {
        "date": "2023-10-20",
        "close": 99.401962,
        "volume": 2
      },
      {
        "date": "2023-10-27",
        "close": 93.207497,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 94.562538,
        "volume": 662
      },
      {
        "date": "2023-11-10",
        "close": 95.05616,
        "volume": 386
      },
      {
        "date": "2023-11-17",
        "close": 94.998085,
        "volume": 1
      },
      {
        "date": "2023-11-24",
        "close": 98.530876,
        "volume": 321
      },
      {
        "date": "2023-12-01",
        "close": 98.16848,
        "volume": 234
      },
      {
        "date": "2023-12-08",
        "close": 99.626427,
        "volume": 4
      },
      {
        "date": "2023-12-15",
        "close": 102.056343,
        "volume": 41
      },
      {
        "date": "2023-12-22",
        "close": 102.639519,
        "volume": 248
      },
      {
        "date": "2023-12-29",
        "close": 104.865326,
        "volume": 49
      },
      {
        "date": "2024-01-05",
        "close": 101.27877,
        "volume": 105
      },
      {
        "date": "2024-01-12",
        "close": 98.16848,
        "volume": 20
      },
      {
        "date": "2024-01-19",
        "close": 97.361748,
        "volume": 77
      },
      {
        "date": "2024-01-26",
        "close": 99.820816,
        "volume": 287
      },
      {
        "date": "2024-02-02",
        "close": 99.470909,
        "volume": 28
      },
      {
        "date": "2024-02-09",
        "close": 102.309052,
        "volume": 202
      },
      {
        "date": "2024-02-16",
        "close": 104.262703,
        "volume": 35
      },
      {
        "date": "2024-02-23",
        "close": 107.110558,
        "volume": 95
      },
      {
        "date": "2024-03-01",
        "close": 115.731903,
        "volume": 169
      },
      {
        "date": "2024-03-08",
        "close": 121.994278,
        "volume": 765
      },
      {
        "date": "2024-03-15",
        "close": 126.931038,
        "volume": 514
      },
      {
        "date": "2024-03-22",
        "close": 126.072449,
        "volume": 709
      },
      {
        "date": "2024-03-29",
        "close": 128.004227,
        "volume": 770
      },
      {
        "date": "2024-04-05",
        "close": 128.355453,
        "volume": 112
      },
      {
        "date": "2024-04-12",
        "close": 130.072586,
        "volume": 43
      },
      {
        "date": "2024-04-19",
        "close": 128.784744,
        "volume": 165
      },
      {
        "date": "2024-04-26",
        "close": 129.584763,
        "volume": 61
      },
      {
        "date": "2024-05-03",
        "close": 122.901634,
        "volume": 9
      },
      {
        "date": "2024-05-10",
        "close": 127.974953,
        "volume": 451
      },
      {
        "date": "2024-05-17",
        "close": 127.848122,
        "volume": 18
      },
      {
        "date": "2024-05-24",
        "close": 138.365555,
        "volume": 67
      },
      {
        "date": "2024-05-31",
        "close": 136.482132,
        "volume": 52
      },
      {
        "date": "2024-06-07",
        "close": 137.872925,
        "volume": 17
      },
      {
        "date": "2024-06-14",
        "close": 138.421371,
        "volume": 590
      },
      {
        "date": "2024-06-21",
        "close": 144.268494,
        "volume": 690
      },
      {
        "date": "2024-06-28",
        "close": 146.942307,
        "volume": 1148
      },
      {
        "date": "2024-07-05",
        "close": 140.448761,
        "volume": 24
      },
      {
        "date": "2024-07-12",
        "close": 144.709229,
        "volume": 111
      },
      {
        "date": "2024-07-19",
        "close": 146.442825,
        "volume": 4
      },
      {
        "date": "2024-07-26",
        "close": 147.500595,
        "volume": 136
      },
      {
        "date": "2024-08-02",
        "close": 156.707138,
        "volume": 2314
      },
      {
        "date": "2024-08-09",
        "close": 154.82666,
        "volume": 190
      },
      {
        "date": "2024-08-16",
        "close": 148.969696,
        "volume": 85
      },
      {
        "date": "2024-08-23",
        "close": 157.333954,
        "volume": 52
      },
      {
        "date": "2024-08-30",
        "close": 160.197113,
        "volume": 12
      },
      {
        "date": "2024-09-06",
        "close": 163.753998,
        "volume": 5
      },
      {
        "date": "2024-09-13",
        "close": 173.589462,
        "volume": 269
      },
      {
        "date": "2024-09-20",
        "close": 167.035736,
        "volume": 102
      },
      {
        "date": "2024-09-27",
        "close": 171.15271,
        "volume": 132
      },
      {
        "date": "2024-10-04",
        "close": 177.490234,
        "volume": 81
      },
      {
        "date": "2024-10-11",
        "close": 184.67276,
        "volume": 339
      },
      {
        "date": "2024-10-18",
        "close": 179.809082,
        "volume": 320
      },
      {
        "date": "2024-10-25",
        "close": 177.568817,
        "volume": 40
      },
      {
        "date": "2024-11-01",
        "close": 167.202789,
        "volume": 911
      },
      {
        "date": "2024-11-08",
        "close": 173.501038,
        "volume": 299
      },
      {
        "date": "2024-11-15",
        "close": 178.335236,
        "volume": 287
      },
      {
        "date": "2024-11-22",
        "close": 180.202118,
        "volume": 492
      },
      {
        "date": "2024-11-29",
        "close": 195.136505,
        "volume": 614
      },
      {
        "date": "2024-12-06",
        "close": 191.55899,
        "volume": 1976
      },
      {
        "date": "2024-12-13",
        "close": 189.686478,
        "volume": 1064
      },
      {
        "date": "2024-12-20",
        "close": 195.422287,
        "volume": 749
      },
      {
        "date": "2024-12-27",
        "close": 191.007111,
        "volume": 168
      },
      {
        "date": "2025-01-03",
        "close": 187.735123,
        "volume": 321
      },
      {
        "date": "2025-01-10",
        "close": 193.165421,
        "volume": 845
      },
      {
        "date": "2025-01-17",
        "close": 198.62529,
        "volume": 1396
      },
      {
        "date": "2025-01-24",
        "close": 189.518921,
        "volume": 584
      },
      {
        "date": "2025-01-31",
        "close": 193.411804,
        "volume": 1411
      },
      {
        "date": "2025-02-07",
        "close": 193.539917,
        "volume": 430
      },
      {
        "date": "2025-02-14",
        "close": 197.304688,
        "volume": 62
      },
      {
        "date": "2025-02-21",
        "close": 195.924927,
        "volume": 110
      },
      {
        "date": "2025-02-28",
        "close": 186.838272,
        "volume": 1398
      },
      {
        "date": "2025-03-07",
        "close": 199.936081,
        "volume": 57
      },
      {
        "date": "2025-03-14",
        "close": 184.904892,
        "volume": 727
      },
      {
        "date": "2025-03-21",
        "close": 184.63797,
        "volume": 399
      },
      {
        "date": "2025-03-28",
        "close": 190.391525,
        "volume": 743
      },
      {
        "date": "2025-04-04",
        "close": 182.26535,
        "volume": 2149
      },
      {
        "date": "2025-04-11",
        "close": 181.50415,
        "volume": 189
      },
      {
        "date": "2025-04-18",
        "close": 192.774017,
        "volume": 80
      },
      {
        "date": "2025-04-25",
        "close": 183.797653,
        "volume": 96
      },
      {
        "date": "2025-05-02",
        "close": 190.55957,
        "volume": 945
      },
      {
        "date": "2025-05-09",
        "close": 193.179352,
        "volume": 148
      },
      {
        "date": "2025-05-16",
        "close": 201.869003,
        "volume": 108
      },
      {
        "date": "2025-05-23",
        "close": 201.582306,
        "volume": 13
      },
      {
        "date": "2025-05-30",
        "close": 211.813583,
        "volume": 46
      },
      {
        "date": "2025-06-06",
        "close": 217.701157,
        "volume": 116
      },
      {
        "date": "2025-06-13",
        "close": 212.160492,
        "volume": 160
      },
      {
        "date": "2025-06-20",
        "close": 210.862076,
        "volume": 5
      },
      {
        "date": "2025-06-27",
        "close": 201.782913,
        "volume": 7
      },
      {
        "date": "2025-07-04",
        "close": 202.625412,
        "volume": 30
      },
      {
        "date": "2025-07-11",
        "close": 212.556946,
        "volume": 39
      },
      {
        "date": "2025-07-18",
        "close": 214.182495,
        "volume": 2
      },
      {
        "date": "2025-07-25",
        "close": 228.088638,
        "volume": 202
      },
      {
        "date": "2025-08-01",
        "close": 252.134491,
        "volume": 225
      },
      {
        "date": "2025-08-08",
        "close": 249.468216,
        "volume": 36
      },
      {
        "date": "2025-08-15",
        "close": 261.927307,
        "volume": 880
      },
      {
        "date": "2025-08-22",
        "close": 265.67392,
        "volume": 214
      },
      {
        "date": "2025-08-29",
        "close": 243.796341,
        "volume": 982
      },
      {
        "date": "2025-09-05",
        "close": 248.305771,
        "volume": 528
      },
      {
        "date": "2025-09-12",
        "close": 239.376328,
        "volume": 30
      },
      {
        "date": "2025-09-19",
        "close": 235.760864,
        "volume": 22
      },
      {
        "date": "2025-09-26",
        "close": 245.057785,
        "volume": 1129
      },
      {
        "date": "2025-10-03",
        "close": 233.992844,
        "volume": 10
      },
      {
        "date": "2025-10-10",
        "close": 243.110992,
        "volume": 133
      },
      {
        "date": "2025-10-17",
        "close": 248.573929,
        "volume": 280
      },
      {
        "date": "2025-10-24",
        "close": 260.12558,
        "volume": 124
      },
      {
        "date": "2025-10-31",
        "close": 223.196091,
        "volume": 634
      },
      {
        "date": "2025-11-07",
        "close": 220.514252,
        "volume": 99
      },
      {
        "date": "2025-11-14",
        "close": 221.507523,
        "volume": 647
      },
      {
        "date": "2025-11-21",
        "close": 216.104187,
        "volume": 151
      },
      {
        "date": "2025-11-28",
        "close": 217.294388,
        "volume": 6
      },
      {
        "date": "2025-12-05",
        "close": 217.971497,
        "volume": 7
      },
      {
        "date": "2025-12-12",
        "close": 226.853241,
        "volume": 49
      },
      {
        "date": "2025-12-19",
        "close": 226.385254,
        "volume": 1054
      },
      {
        "date": "2025-12-26",
        "close": 226.385254,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 226.385254,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 246.199936,
        "volume": 1077
      },
      {
        "date": "2026-01-16",
        "close": 256.89389,
        "volume": 45
      },
      {
        "date": "2026-01-23",
        "close": 248.928177,
        "volume": 51
      },
      {
        "date": "2026-01-30",
        "close": 244.955276,
        "volume": 171
      },
      {
        "date": "2026-02-06",
        "close": 244.467407,
        "volume": 4
      },
      {
        "date": "2026-02-13",
        "close": 210.991531,
        "volume": 6438
      },
      {
        "date": "2026-02-20",
        "close": 227.082245,
        "volume": 2638
      },
      {
        "date": "2026-02-27",
        "close": 215.372681,
        "volume": 1214
      },
      {
        "date": "2026-03-06",
        "close": 235.237427,
        "volume": 43
      },
      {
        "date": "2026-03-13",
        "close": 235.237427,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 235.237427,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 232.372818,
        "volume": 14
      },
      {
        "date": "2026-04-03",
        "close": 232.372818,
        "volume": 2
      },
      {
        "date": "2026-04-10",
        "close": 241.555542,
        "volume": 1
      },
      {
        "date": "2026-04-17",
        "close": 255.964218,
        "volume": 21
      },
      {
        "date": "2026-04-24",
        "close": 254.55687,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 255.614883,
        "volume": 17
      },
      {
        "date": "2026-05-08",
        "close": 261.26416,
        "volume": 525
      },
      {
        "date": "2026-05-15",
        "close": 289.879822,
        "volume": 1602
      },
      {
        "date": "2026-05-22",
        "close": 296.287689,
        "volume": 105
      },
      {
        "date": "2026-05-29",
        "close": 288.809998,
        "volume": 39
      },
      {
        "date": "2026-06-05",
        "close": 282.320007,
        "volume": 7
      },
      {
        "date": "2026-06-12",
        "close": 282.320007,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 282.200012,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 279.779999,
        "volume": 102
      },
      {
        "date": "2026-07-03",
        "close": 300.26001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 297.140015,
        "volume": 193
      },
      {
        "date": "2026-07-17",
        "close": 285.880005,
        "volume": 13
      },
      {
        "date": "2026-07-24",
        "close": 273.0,
        "volume": 90
      },
      {
        "date": "2026-07-31",
        "close": 284.540009,
        "volume": 70
      },
      {
        "date": "2026-08-07",
        "close": 290.410004,
        "volume": 340
      }
    ],
    "sharemaestro_context": {
      "trend": 260.697746,
      "fair_value": 186.234013,
      "market_activity": 25.72602,
      "market_dynamics": -0.076015,
      "relative_strength": 11.494119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.001869,
        "directional_follow_through": 0.5135,
        "regime_survival": 0.9459,
        "conditional_difference": -0.01147,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.094027,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.057257,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.166302,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.086987,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.329747,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.17072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.04636
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.024676
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.00864
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -9.8e-05
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.073643
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.021686
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.057582
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.509334
      }
    ]
  }
}