{
  "ticker": {
    "uuid": "adeb2a9f-3767-40fd-96ac-68c03f56d05c",
    "symbol": "603527",
    "name": "Anhui Zhongyuan New Materials Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.01,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.92,
    "boundary_margin": -0.083333,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.616408,
    "volatility_stability": 1.078,
    "risk_context": 0.1622,
    "current_regime": {
      "move": -0.021505,
      "interruption": 0.151899,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.479,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.898743,
        "direction_boundary": 13.232385,
        "core_momentum": -0.100786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318111
      },
      {
        "date": "2023-08-04",
        "close": 11.662281,
        "direction_boundary": 17.488691,
        "core_momentum": -0.333153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314245
      },
      {
        "date": "2023-08-11",
        "close": 11.283943,
        "direction_boundary": 20.657276,
        "core_momentum": -0.453755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313479
      },
      {
        "date": "2023-08-18",
        "close": 11.094773,
        "direction_boundary": 18.387245,
        "core_momentum": -0.396605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307603
      },
      {
        "date": "2023-08-25",
        "close": 10.338097,
        "direction_boundary": 18.680458,
        "core_momentum": -0.446582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318918
      },
      {
        "date": "2023-09-01",
        "close": 10.877229,
        "direction_boundary": 18.756126,
        "core_momentum": -0.420071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329135
      },
      {
        "date": "2023-09-08",
        "close": 11.056939,
        "direction_boundary": 17.308981,
        "core_momentum": -0.361202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330364
      },
      {
        "date": "2023-09-15",
        "close": 10.593475,
        "direction_boundary": 17.56436,
        "core_momentum": -0.396877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320872
      },
      {
        "date": "2023-09-22",
        "close": 10.479974,
        "direction_boundary": 16.732016,
        "core_momentum": -0.373657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312906
      },
      {
        "date": "2023-09-29",
        "close": 10.234053,
        "direction_boundary": 14.641696,
        "core_momentum": -0.301034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313552
      },
      {
        "date": "2023-10-27",
        "close": 10.293216,
        "direction_boundary": 14.783572,
        "core_momentum": -0.30374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310609
      },
      {
        "date": "2023-11-03",
        "close": 10.158159,
        "direction_boundary": 14.225523,
        "core_momentum": -0.28592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310552
      },
      {
        "date": "2023-11-10",
        "close": 10.167806,
        "direction_boundary": 13.241843,
        "core_momentum": -0.232146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310605
      },
      {
        "date": "2023-11-17",
        "close": 10.399331,
        "direction_boundary": 14.688989,
        "core_momentum": -0.292032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312364
      },
      {
        "date": "2023-11-24",
        "close": 10.939556,
        "direction_boundary": 14.755198,
        "core_momentum": -0.258596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316583
      },
      {
        "date": "2023-12-01",
        "close": 10.630857,
        "direction_boundary": 14.074188,
        "core_momentum": -0.244656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317924
      },
      {
        "date": "2023-12-08",
        "close": 10.601915,
        "direction_boundary": 13.553973,
        "core_momentum": -0.2178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266815
      },
      {
        "date": "2023-12-15",
        "close": 10.31251,
        "direction_boundary": 13.695849,
        "core_momentum": -0.247034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243964
      },
      {
        "date": "2023-12-22",
        "close": 10.1871,
        "direction_boundary": 13.497222,
        "core_momentum": -0.245245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241585
      },
      {
        "date": "2023-12-29",
        "close": 10.428272,
        "direction_boundary": 12.797296,
        "core_momentum": -0.185119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235323
      },
      {
        "date": "2024-01-05",
        "close": 10.264276,
        "direction_boundary": 12.050077,
        "core_momentum": -0.148198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226112
      },
      {
        "date": "2024-01-12",
        "close": 10.273922,
        "direction_boundary": 13.317511,
        "core_momentum": -0.22854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222865
      },
      {
        "date": "2024-01-19",
        "close": 9.54076,
        "direction_boundary": 14.348483,
        "core_momentum": -0.335068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242147
      },
      {
        "date": "2024-01-26",
        "close": 9.125944,
        "direction_boundary": 13.998521,
        "core_momentum": -0.348078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245943
      },
      {
        "date": "2024-02-02",
        "close": 7.4088,
        "direction_boundary": 14.49036,
        "core_momentum": -0.488708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363038
      },
      {
        "date": "2024-02-09",
        "close": 7.013278,
        "direction_boundary": 14.906532,
        "core_momentum": -0.529516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366581
      },
      {
        "date": "2024-02-23",
        "close": 7.910438,
        "direction_boundary": 15.161912,
        "core_momentum": -0.478269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413978
      },
      {
        "date": "2024-03-01",
        "close": 7.987612,
        "direction_boundary": 14.3674,
        "core_momentum": -0.444046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415204
      },
      {
        "date": "2024-03-08",
        "close": 7.514916,
        "direction_boundary": 14.168773,
        "core_momentum": -0.469614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412719
      },
      {
        "date": "2024-03-15",
        "close": 8.113022,
        "direction_boundary": 13.724225,
        "core_momentum": -0.408854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422031
      },
      {
        "date": "2024-03-22",
        "close": 8.3349,
        "direction_boundary": 13.421555,
        "core_momentum": -0.378991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423672
      },
      {
        "date": "2024-03-29",
        "close": 9.453938,
        "direction_boundary": 12.475709,
        "core_momentum": -0.242212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461216
      },
      {
        "date": "2024-04-05",
        "close": 9.772285,
        "direction_boundary": 13.0243,
        "core_momentum": -0.249688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464007
      },
      {
        "date": "2024-04-12",
        "close": 8.720776,
        "direction_boundary": 12.844588,
        "core_momentum": -0.321054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488366
      },
      {
        "date": "2024-04-19",
        "close": 7.920084,
        "direction_boundary": 12.012243,
        "core_momentum": -0.340666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504123
      },
      {
        "date": "2024-04-26",
        "close": 8.093728,
        "direction_boundary": 12.163579,
        "core_momentum": -0.334593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503478
      },
      {
        "date": "2024-05-03",
        "close": 8.064787,
        "direction_boundary": 11.463653,
        "core_momentum": -0.296491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493973
      },
      {
        "date": "2024-05-10",
        "close": 8.257726,
        "direction_boundary": 11.302858,
        "core_momentum": -0.269413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496041
      },
      {
        "date": "2024-05-17",
        "close": 8.373487,
        "direction_boundary": 11.227191,
        "core_momentum": -0.254178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496833
      },
      {
        "date": "2024-05-24",
        "close": 7.929731,
        "direction_boundary": 11.075856,
        "core_momentum": -0.284053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499003
      },
      {
        "date": "2024-05-31",
        "close": 7.977966,
        "direction_boundary": 11.482571,
        "core_momentum": -0.305211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49187
      },
      {
        "date": "2024-06-07",
        "close": 7.185938,
        "direction_boundary": 11.633906,
        "core_momentum": -0.382328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507967
      },
      {
        "date": "2024-06-14",
        "close": 7.126875,
        "direction_boundary": 13.071591,
        "core_momentum": -0.454781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507756
      },
      {
        "date": "2024-06-21",
        "close": 7.018594,
        "direction_boundary": 11.993327,
        "core_momentum": -0.414792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507441
      },
      {
        "date": "2024-06-28",
        "close": 6.989062,
        "direction_boundary": 11.633906,
        "core_momentum": -0.399251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507644
      },
      {
        "date": "2024-07-05",
        "close": 6.831563,
        "direction_boundary": 11.056939,
        "core_momentum": -0.382147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504782
      },
      {
        "date": "2024-07-12",
        "close": 7.16625,
        "direction_boundary": 11.558238,
        "core_momentum": -0.379988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512552
      },
      {
        "date": "2024-07-19",
        "close": 6.634687,
        "direction_boundary": 11.823074,
        "core_momentum": -0.438836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51943
      },
      {
        "date": "2024-07-26",
        "close": 6.683906,
        "direction_boundary": 11.813616,
        "core_momentum": -0.43422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513734
      },
      {
        "date": "2024-08-02",
        "close": 6.792188,
        "direction_boundary": 11.492028,
        "core_momentum": -0.408965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513341
      },
      {
        "date": "2024-08-09",
        "close": 6.762656,
        "direction_boundary": 11.898743,
        "core_momentum": -0.43165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427459
      },
      {
        "date": "2024-08-16",
        "close": 6.69375,
        "direction_boundary": 11.662281,
        "core_momentum": -0.426034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42117
      },
      {
        "date": "2024-08-23",
        "close": 6.3,
        "direction_boundary": 11.283943,
        "core_momentum": -0.441685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389788
      },
      {
        "date": "2024-08-30",
        "close": 7.057969,
        "direction_boundary": 11.094773,
        "core_momentum": -0.363847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424697
      },
      {
        "date": "2024-09-06",
        "close": 6.782343,
        "direction_boundary": 10.338097,
        "core_momentum": -0.343947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42008
      },
      {
        "date": "2024-09-13",
        "close": 6.742969,
        "direction_boundary": 10.877229,
        "core_momentum": -0.380084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403712
      },
      {
        "date": "2024-09-20",
        "close": 6.870937,
        "direction_boundary": 11.056939,
        "core_momentum": -0.378586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402487
      },
      {
        "date": "2024-09-27",
        "close": 7.756875,
        "direction_boundary": 10.593475,
        "core_momentum": -0.267769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399412
      },
      {
        "date": "2024-10-04",
        "close": 8.534532,
        "direction_boundary": 10.479974,
        "core_momentum": -0.185634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420943
      },
      {
        "date": "2024-10-11",
        "close": 7.924219,
        "direction_boundary": 10.234053,
        "core_momentum": -0.225701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403718
      },
      {
        "date": "2024-10-18",
        "close": 7.983281,
        "direction_boundary": 10.111093,
        "core_momentum": -0.210443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381116
      },
      {
        "date": "2024-10-25",
        "close": 8.308125,
        "direction_boundary": 9.685463,
        "core_momentum": -0.142207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383983
      },
      {
        "date": "2024-11-01",
        "close": 7.914375,
        "direction_boundary": 10.293216,
        "core_momentum": -0.231108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390073
      },
      {
        "date": "2024-11-08",
        "close": 8.505,
        "direction_boundary": 10.158159,
        "core_momentum": -0.162742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401696
      },
      {
        "date": "2024-11-15",
        "close": 8.534532,
        "direction_boundary": 10.167806,
        "core_momentum": -0.160632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401292
      },
      {
        "date": "2024-11-22",
        "close": 12.137343,
        "direction_boundary": 10.399331,
        "core_momentum": 0.167127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623889
      },
      {
        "date": "2024-11-29",
        "close": 10.070156,
        "direction_boundary": 10.939556,
        "core_momentum": -0.079473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684581
      },
      {
        "date": "2024-12-06",
        "close": 10.444219,
        "direction_boundary": 10.630857,
        "core_momentum": -0.017556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665481
      },
      {
        "date": "2024-12-13",
        "close": 10.00125,
        "direction_boundary": 10.601915,
        "core_momentum": -0.056656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669633
      },
      {
        "date": "2024-12-20",
        "close": 9.892969,
        "direction_boundary": 10.31251,
        "core_momentum": -0.040683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669287
      },
      {
        "date": "2024-12-27",
        "close": 9.68625,
        "direction_boundary": 10.1871,
        "core_momentum": -0.049165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670576
      },
      {
        "date": "2025-01-03",
        "close": 8.74125,
        "direction_boundary": 10.428272,
        "core_momentum": -0.161774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687915
      },
      {
        "date": "2025-01-10",
        "close": 8.829844,
        "direction_boundary": 10.264276,
        "core_momentum": -0.13975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685695
      },
      {
        "date": "2025-01-17",
        "close": 9.184218,
        "direction_boundary": 10.273922,
        "core_momentum": -0.106065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675731
      },
      {
        "date": "2025-01-24",
        "close": 9.322032,
        "direction_boundary": 9.54076,
        "core_momentum": -0.022926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675698
      },
      {
        "date": "2025-01-31",
        "close": 9.075938,
        "direction_boundary": 9.125944,
        "core_momentum": -0.00548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677889
      },
      {
        "date": "2025-02-07",
        "close": 9.499218,
        "direction_boundary": 7.4088,
        "core_momentum": 0.282153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679141
      },
      {
        "date": "2025-02-14",
        "close": 9.558281,
        "direction_boundary": 7.013278,
        "core_momentum": 0.362884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678394
      },
      {
        "date": "2025-02-21",
        "close": 9.755157,
        "direction_boundary": 7.910438,
        "core_momentum": 0.233201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669892
      },
      {
        "date": "2025-02-28",
        "close": 9.991405,
        "direction_boundary": 7.987612,
        "core_momentum": 0.250863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655363
      },
      {
        "date": "2025-03-07",
        "close": 10.050468,
        "direction_boundary": 7.514916,
        "core_momentum": 0.337403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650992
      },
      {
        "date": "2025-03-14",
        "close": 10.040625,
        "direction_boundary": 8.113022,
        "core_momentum": 0.237594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650715
      },
      {
        "date": "2025-03-21",
        "close": 9.784687,
        "direction_boundary": 8.3349,
        "core_momentum": 0.173942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653174
      },
      {
        "date": "2025-03-28",
        "close": 10.178437,
        "direction_boundary": 9.453938,
        "core_momentum": 0.076635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63582
      },
      {
        "date": "2025-04-04",
        "close": 9.568126,
        "direction_boundary": 9.772285,
        "core_momentum": -0.020892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631135
      },
      {
        "date": "2025-04-11",
        "close": 8.386875,
        "direction_boundary": 8.720776,
        "core_momentum": -0.038288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650234
      },
      {
        "date": "2025-04-18",
        "close": 8.780625,
        "direction_boundary": 7.920084,
        "core_momentum": 0.108653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653035
      },
      {
        "date": "2025-04-25",
        "close": 8.997188,
        "direction_boundary": 8.093728,
        "core_momentum": 0.111625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651666
      },
      {
        "date": "2025-05-02",
        "close": 9.243281,
        "direction_boundary": 8.064787,
        "core_momentum": 0.146128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648109
      },
      {
        "date": "2025-05-09",
        "close": 9.666562,
        "direction_boundary": 8.257726,
        "core_momentum": 0.170608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643652
      },
      {
        "date": "2025-05-16",
        "close": 9.853594,
        "direction_boundary": 8.373487,
        "core_momentum": 0.176761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643949
      },
      {
        "date": "2025-05-23",
        "close": 9.794531,
        "direction_boundary": 7.929731,
        "core_momentum": 0.235166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405895
      },
      {
        "date": "2025-05-30",
        "close": 9.469687,
        "direction_boundary": 7.977966,
        "core_momentum": 0.18698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317098
      },
      {
        "date": "2025-06-06",
        "close": 10.15875,
        "direction_boundary": 7.185938,
        "core_momentum": 0.413699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328618
      },
      {
        "date": "2025-06-13",
        "close": 10.0,
        "direction_boundary": 7.126875,
        "core_momentum": 0.40314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323711
      },
      {
        "date": "2025-06-20",
        "close": 10.01,
        "direction_boundary": 7.018594,
        "core_momentum": 0.426212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323331
      },
      {
        "date": "2025-06-27",
        "close": 11.0,
        "direction_boundary": 6.989062,
        "core_momentum": 0.573888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346708
      },
      {
        "date": "2025-07-04",
        "close": 11.09,
        "direction_boundary": 6.831563,
        "core_momentum": 0.623347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310082
      },
      {
        "date": "2025-07-11",
        "close": 11.27,
        "direction_boundary": 7.16625,
        "core_momentum": 0.57265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31023
      },
      {
        "date": "2025-07-18",
        "close": 11.01,
        "direction_boundary": 6.634687,
        "core_momentum": 0.65946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310301
      },
      {
        "date": "2025-07-25",
        "close": 11.27,
        "direction_boundary": 6.683906,
        "core_momentum": 0.68614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310953
      },
      {
        "date": "2025-08-01",
        "close": 10.92,
        "direction_boundary": 6.792188,
        "core_momentum": 0.607729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312072
      },
      {
        "date": "2025-08-08",
        "close": 11.29,
        "direction_boundary": 6.762656,
        "core_momentum": 0.669462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309502
      },
      {
        "date": "2025-08-15",
        "close": 11.9,
        "direction_boundary": 6.69375,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315995
      },
      {
        "date": "2025-08-22",
        "close": 11.71,
        "direction_boundary": 6.3,
        "core_momentum": 0.85873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317281
      },
      {
        "date": "2025-08-29",
        "close": 11.3,
        "direction_boundary": 7.057969,
        "core_momentum": 0.601027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321658
      },
      {
        "date": "2025-09-05",
        "close": 11.27,
        "direction_boundary": 6.782343,
        "core_momentum": 0.661668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321814
      },
      {
        "date": "2025-09-12",
        "close": 11.77,
        "direction_boundary": 6.742969,
        "core_momentum": 0.745522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326187
      },
      {
        "date": "2025-09-19",
        "close": 10.94,
        "direction_boundary": 6.870937,
        "core_momentum": 0.592214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341678
      },
      {
        "date": "2025-09-26",
        "close": 11.12,
        "direction_boundary": 7.756875,
        "core_momentum": 0.433567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338408
      },
      {
        "date": "2025-10-03",
        "close": 11.56,
        "direction_boundary": 8.534532,
        "core_momentum": 0.354497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328231
      },
      {
        "date": "2025-10-10",
        "close": 11.5,
        "direction_boundary": 7.924219,
        "core_momentum": 0.451247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261054
      },
      {
        "date": "2025-10-17",
        "close": 11.45,
        "direction_boundary": 7.983281,
        "core_momentum": 0.434247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257338
      },
      {
        "date": "2025-10-24",
        "close": 11.54,
        "direction_boundary": 8.308125,
        "core_momentum": 0.389002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256539
      },
      {
        "date": "2025-10-31",
        "close": 12.03,
        "direction_boundary": 7.914375,
        "core_momentum": 0.520019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259305
      },
      {
        "date": "2025-11-07",
        "close": 12.26,
        "direction_boundary": 8.505,
        "core_momentum": 0.441505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254838
      },
      {
        "date": "2025-11-14",
        "close": 12.09,
        "direction_boundary": 8.534532,
        "core_momentum": 0.416598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256369
      },
      {
        "date": "2025-11-21",
        "close": 9.91,
        "direction_boundary": 12.137343,
        "core_momentum": -0.183512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384617
      },
      {
        "date": "2025-11-28",
        "close": 10.65,
        "direction_boundary": 10.070156,
        "core_momentum": 0.05758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393671
      },
      {
        "date": "2025-12-05",
        "close": 11.08,
        "direction_boundary": 10.444219,
        "core_momentum": 0.060874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385649
      },
      {
        "date": "2025-12-12",
        "close": 10.88,
        "direction_boundary": 10.00125,
        "core_momentum": 0.087864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385908
      },
      {
        "date": "2025-12-19",
        "close": 10.78,
        "direction_boundary": 9.892969,
        "core_momentum": 0.089663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386288
      },
      {
        "date": "2025-12-26",
        "close": 11.08,
        "direction_boundary": 9.68625,
        "core_momentum": 0.14389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365177
      },
      {
        "date": "2026-01-02",
        "close": 11.09,
        "direction_boundary": 8.74125,
        "core_momentum": 0.268697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365003
      },
      {
        "date": "2026-01-09",
        "close": 11.09,
        "direction_boundary": 8.829844,
        "core_momentum": 0.255968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364265
      },
      {
        "date": "2026-01-16",
        "close": 11.38,
        "direction_boundary": 9.184218,
        "core_momentum": 0.239082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364511
      },
      {
        "date": "2026-01-23",
        "close": 11.85,
        "direction_boundary": 9.322032,
        "core_momentum": 0.271182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367348
      },
      {
        "date": "2026-01-30",
        "close": 11.35,
        "direction_boundary": 9.075938,
        "core_momentum": 0.250559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369797
      },
      {
        "date": "2026-02-06",
        "close": 10.7,
        "direction_boundary": 9.499218,
        "core_momentum": 0.126409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376003
      },
      {
        "date": "2026-02-13",
        "close": 10.85,
        "direction_boundary": 9.558281,
        "core_momentum": 0.135141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368501
      },
      {
        "date": "2026-02-27",
        "close": 11.57,
        "direction_boundary": 9.755157,
        "core_momentum": 0.186039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379706
      },
      {
        "date": "2026-03-06",
        "close": 10.93,
        "direction_boundary": 9.991405,
        "core_momentum": 0.09394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384757
      },
      {
        "date": "2026-03-13",
        "close": 12.41,
        "direction_boundary": 10.050468,
        "core_momentum": 0.234768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42385
      },
      {
        "date": "2026-03-20",
        "close": 10.45,
        "direction_boundary": 10.040625,
        "core_momentum": 0.040772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484361
      },
      {
        "date": "2026-03-27",
        "close": 11.13,
        "direction_boundary": 9.784687,
        "core_momentum": 0.137492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482622
      },
      {
        "date": "2026-04-03",
        "close": 10.13,
        "direction_boundary": 10.178437,
        "core_momentum": -0.004759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499471
      },
      {
        "date": "2026-04-10",
        "close": 10.66,
        "direction_boundary": 9.568126,
        "core_momentum": 0.114116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501821
      },
      {
        "date": "2026-04-17",
        "close": 12.13,
        "direction_boundary": 8.386875,
        "core_momentum": 0.446307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53426
      },
      {
        "date": "2026-04-24",
        "close": 11.382041,
        "direction_boundary": 8.780625,
        "core_momentum": 0.296268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541953
      },
      {
        "date": "2026-05-01",
        "close": 12.871837,
        "direction_boundary": 8.997188,
        "core_momentum": 0.430651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568274
      },
      {
        "date": "2026-05-08",
        "close": 13.308843,
        "direction_boundary": 9.243281,
        "core_momentum": 0.43984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567309
      },
      {
        "date": "2026-05-15",
        "close": 12.832108,
        "direction_boundary": 9.666562,
        "core_momentum": 0.327474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569568
      },
      {
        "date": "2026-05-22",
        "close": 13.358503,
        "direction_boundary": 9.853594,
        "core_momentum": 0.355699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571529
      },
      {
        "date": "2026-05-29",
        "close": 13.517414,
        "direction_boundary": 9.794531,
        "core_momentum": 0.380098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491128
      },
      {
        "date": "2026-06-05",
        "close": 13.388299,
        "direction_boundary": 9.469687,
        "core_momentum": 0.413806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484153
      },
      {
        "date": "2026-06-12",
        "close": 13.537279,
        "direction_boundary": 10.15875,
        "core_momentum": 0.332573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482138
      },
      {
        "date": "2026-06-19",
        "close": 14.599999,
        "direction_boundary": 10.0,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48954
      },
      {
        "date": "2026-06-26",
        "close": 12.81,
        "direction_boundary": 10.01,
        "core_momentum": 0.27972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527311
      },
      {
        "date": "2026-07-03",
        "close": 11.3,
        "direction_boundary": 11.0,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557021
      },
      {
        "date": "2026-07-10",
        "close": 10.23,
        "direction_boundary": 11.09,
        "core_momentum": -0.077547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5741
      },
      {
        "date": "2026-07-17",
        "close": 8.94,
        "direction_boundary": 11.27,
        "core_momentum": -0.206744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602375
      },
      {
        "date": "2026-07-24",
        "close": 8.69,
        "direction_boundary": 11.01,
        "core_momentum": -0.210718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600924
      },
      {
        "date": "2026-07-31",
        "close": 9.15,
        "direction_boundary": 11.27,
        "core_momentum": -0.18811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602998
      },
      {
        "date": "2026-08-07",
        "close": 10.01,
        "direction_boundary": 10.92,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616408
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.898743,
        "volume": 10802151
      },
      {
        "date": "2023-08-04",
        "close": 11.662281,
        "volume": 11286715
      },
      {
        "date": "2023-08-11",
        "close": 11.283943,
        "volume": 8470013
      },
      {
        "date": "2023-08-18",
        "close": 11.094773,
        "volume": 8286640
      },
      {
        "date": "2023-08-25",
        "close": 10.338097,
        "volume": 11084600
      },
      {
        "date": "2023-09-01",
        "close": 10.877229,
        "volume": 12672753
      },
      {
        "date": "2023-09-08",
        "close": 11.056939,
        "volume": 10648154
      },
      {
        "date": "2023-09-15",
        "close": 10.593475,
        "volume": 10900761
      },
      {
        "date": "2023-09-22",
        "close": 10.479974,
        "volume": 9786291
      },
      {
        "date": "2023-09-29",
        "close": 10.234053,
        "volume": 6841583
      },
      {
        "date": "2023-10-13",
        "close": 10.111093,
        "volume": 11969056
      },
      {
        "date": "2023-10-20",
        "close": 9.685463,
        "volume": 9031530
      },
      {
        "date": "2023-10-27",
        "close": 10.293216,
        "volume": 13815894
      },
      {
        "date": "2023-11-03",
        "close": 10.158159,
        "volume": 9764301
      },
      {
        "date": "2023-11-10",
        "close": 10.167806,
        "volume": 7839647
      },
      {
        "date": "2023-11-17",
        "close": 10.399331,
        "volume": 7467091
      },
      {
        "date": "2023-11-24",
        "close": 10.939556,
        "volume": 63640011
      },
      {
        "date": "2023-12-01",
        "close": 10.630857,
        "volume": 31156389
      },
      {
        "date": "2023-12-08",
        "close": 10.601915,
        "volume": 22939458
      },
      {
        "date": "2023-12-15",
        "close": 10.31251,
        "volume": 13100000
      },
      {
        "date": "2023-12-22",
        "close": 10.1871,
        "volume": 9149537
      },
      {
        "date": "2023-12-29",
        "close": 10.428272,
        "volume": 9412113
      },
      {
        "date": "2024-01-05",
        "close": 10.264276,
        "volume": 6516520
      },
      {
        "date": "2024-01-12",
        "close": 10.273922,
        "volume": 11066985
      },
      {
        "date": "2024-01-19",
        "close": 9.54076,
        "volume": 8900700
      },
      {
        "date": "2024-01-26",
        "close": 9.125944,
        "volume": 9709187
      },
      {
        "date": "2024-02-02",
        "close": 7.4088,
        "volume": 12681699
      },
      {
        "date": "2024-02-09",
        "close": 7.013278,
        "volume": 16792560
      },
      {
        "date": "2024-02-23",
        "close": 7.910438,
        "volume": 11940393
      },
      {
        "date": "2024-03-01",
        "close": 7.987612,
        "volume": 16589462
      },
      {
        "date": "2024-03-08",
        "close": 7.514916,
        "volume": 28069163
      },
      {
        "date": "2024-03-15",
        "close": 8.113022,
        "volume": 48664411
      },
      {
        "date": "2024-03-22",
        "close": 8.3349,
        "volume": 83799213
      },
      {
        "date": "2024-03-29",
        "close": 9.453938,
        "volume": 101626828
      },
      {
        "date": "2024-04-05",
        "close": 9.772285,
        "volume": 170523575
      },
      {
        "date": "2024-04-12",
        "close": 8.720776,
        "volume": 133067969
      },
      {
        "date": "2024-04-19",
        "close": 7.920084,
        "volume": 84843896
      },
      {
        "date": "2024-04-26",
        "close": 8.093728,
        "volume": 51403336
      },
      {
        "date": "2024-05-03",
        "close": 8.064787,
        "volume": 20994389
      },
      {
        "date": "2024-05-10",
        "close": 8.257726,
        "volume": 44580423
      },
      {
        "date": "2024-05-17",
        "close": 8.373487,
        "volume": 49639545
      },
      {
        "date": "2024-05-24",
        "close": 7.929731,
        "volume": 63573595
      },
      {
        "date": "2024-05-31",
        "close": 7.977966,
        "volume": 43618836
      },
      {
        "date": "2024-06-07",
        "close": 7.185938,
        "volume": 36829509
      },
      {
        "date": "2024-06-14",
        "close": 7.126875,
        "volume": 14430952
      },
      {
        "date": "2024-06-21",
        "close": 7.018594,
        "volume": 22970358
      },
      {
        "date": "2024-06-28",
        "close": 6.989062,
        "volume": 21164628
      },
      {
        "date": "2024-07-05",
        "close": 6.831563,
        "volume": 18421622
      },
      {
        "date": "2024-07-12",
        "close": 7.16625,
        "volume": 20553116
      },
      {
        "date": "2024-07-19",
        "close": 6.634687,
        "volume": 17307670
      },
      {
        "date": "2024-07-26",
        "close": 6.683906,
        "volume": 16246202
      },
      {
        "date": "2024-08-02",
        "close": 6.792188,
        "volume": 14491820
      },
      {
        "date": "2024-08-09",
        "close": 6.762656,
        "volume": 13111284
      },
      {
        "date": "2024-08-16",
        "close": 6.69375,
        "volume": 10521584
      },
      {
        "date": "2024-08-23",
        "close": 6.3,
        "volume": 13972540
      },
      {
        "date": "2024-08-30",
        "close": 7.057969,
        "volume": 29756447
      },
      {
        "date": "2024-09-06",
        "close": 6.782343,
        "volume": 19247265
      },
      {
        "date": "2024-09-13",
        "close": 6.742969,
        "volume": 12631832
      },
      {
        "date": "2024-09-20",
        "close": 6.870937,
        "volume": 8252340
      },
      {
        "date": "2024-09-27",
        "close": 7.756875,
        "volume": 29305950
      },
      {
        "date": "2024-10-04",
        "close": 8.534532,
        "volume": 19319790
      },
      {
        "date": "2024-10-11",
        "close": 7.924219,
        "volume": 72876910
      },
      {
        "date": "2024-10-18",
        "close": 7.983281,
        "volume": 32663633
      },
      {
        "date": "2024-10-25",
        "close": 8.308125,
        "volume": 36214360
      },
      {
        "date": "2024-11-01",
        "close": 7.914375,
        "volume": 42314980
      },
      {
        "date": "2024-11-08",
        "close": 8.505,
        "volume": 46165668
      },
      {
        "date": "2024-11-15",
        "close": 8.534532,
        "volume": 60525100
      },
      {
        "date": "2024-11-22",
        "close": 12.137343,
        "volume": 144254772
      },
      {
        "date": "2024-11-29",
        "close": 10.070156,
        "volume": 273190080
      },
      {
        "date": "2024-12-06",
        "close": 10.444219,
        "volume": 187151521
      },
      {
        "date": "2024-12-13",
        "close": 10.00125,
        "volume": 132956244
      },
      {
        "date": "2024-12-20",
        "close": 9.892969,
        "volume": 69112097
      },
      {
        "date": "2024-12-27",
        "close": 9.68625,
        "volume": 69841304
      },
      {
        "date": "2025-01-03",
        "close": 8.74125,
        "volume": 48356085
      },
      {
        "date": "2025-01-10",
        "close": 8.829844,
        "volume": 44114836
      },
      {
        "date": "2025-01-17",
        "close": 9.184218,
        "volume": 33768064
      },
      {
        "date": "2025-01-24",
        "close": 9.322032,
        "volume": 46669690
      },
      {
        "date": "2025-01-31",
        "close": 9.075938,
        "volume": 8648400
      },
      {
        "date": "2025-02-07",
        "close": 9.499218,
        "volume": 24876542
      },
      {
        "date": "2025-02-14",
        "close": 9.558281,
        "volume": 57622758
      },
      {
        "date": "2025-02-21",
        "close": 9.755157,
        "volume": 50182243
      },
      {
        "date": "2025-02-28",
        "close": 9.991405,
        "volume": 79714359
      },
      {
        "date": "2025-03-07",
        "close": 10.050468,
        "volume": 118084291
      },
      {
        "date": "2025-03-14",
        "close": 10.040625,
        "volume": 52417412
      },
      {
        "date": "2025-03-21",
        "close": 9.784687,
        "volume": 50594126
      },
      {
        "date": "2025-03-28",
        "close": 10.178437,
        "volume": 102203126
      },
      {
        "date": "2025-04-04",
        "close": 9.568126,
        "volume": 55712676
      },
      {
        "date": "2025-04-11",
        "close": 8.386875,
        "volume": 59139333
      },
      {
        "date": "2025-04-18",
        "close": 8.780625,
        "volume": 34317758
      },
      {
        "date": "2025-04-25",
        "close": 8.997188,
        "volume": 25772844
      },
      {
        "date": "2025-05-02",
        "close": 9.243281,
        "volume": 26670987
      },
      {
        "date": "2025-05-09",
        "close": 9.666562,
        "volume": 25676868
      },
      {
        "date": "2025-05-16",
        "close": 9.853594,
        "volume": 33331920
      },
      {
        "date": "2025-05-23",
        "close": 9.794531,
        "volume": 39058148
      },
      {
        "date": "2025-05-30",
        "close": 9.469687,
        "volume": 34582240
      },
      {
        "date": "2025-06-06",
        "close": 10.15875,
        "volume": 36619176
      },
      {
        "date": "2025-06-13",
        "close": 10.0,
        "volume": 42865936
      },
      {
        "date": "2025-06-20",
        "close": 10.01,
        "volume": 37512352
      },
      {
        "date": "2025-06-27",
        "close": 11.0,
        "volume": 131638625
      },
      {
        "date": "2025-07-04",
        "close": 11.09,
        "volume": 114061940
      },
      {
        "date": "2025-07-11",
        "close": 11.27,
        "volume": 89959454
      },
      {
        "date": "2025-07-18",
        "close": 11.01,
        "volume": 54443432
      },
      {
        "date": "2025-07-25",
        "close": 11.27,
        "volume": 52685371
      },
      {
        "date": "2025-08-01",
        "close": 10.92,
        "volume": 45890964
      },
      {
        "date": "2025-08-08",
        "close": 11.29,
        "volume": 52420716
      },
      {
        "date": "2025-08-15",
        "close": 11.9,
        "volume": 87511381
      },
      {
        "date": "2025-08-22",
        "close": 11.71,
        "volume": 55063061
      },
      {
        "date": "2025-08-29",
        "close": 11.3,
        "volume": 90844368
      },
      {
        "date": "2025-09-05",
        "close": 11.27,
        "volume": 61733351
      },
      {
        "date": "2025-09-12",
        "close": 11.77,
        "volume": 63962057
      },
      {
        "date": "2025-09-19",
        "close": 10.94,
        "volume": 50871298
      },
      {
        "date": "2025-09-26",
        "close": 11.12,
        "volume": 56687132
      },
      {
        "date": "2025-10-03",
        "close": 11.56,
        "volume": 30100282
      },
      {
        "date": "2025-10-10",
        "close": 11.5,
        "volume": 29865520
      },
      {
        "date": "2025-10-17",
        "close": 11.45,
        "volume": 63859205
      },
      {
        "date": "2025-10-24",
        "close": 11.54,
        "volume": 44963479
      },
      {
        "date": "2025-10-31",
        "close": 12.03,
        "volume": 93078981
      },
      {
        "date": "2025-11-07",
        "close": 12.26,
        "volume": 82599291
      },
      {
        "date": "2025-11-14",
        "close": 12.09,
        "volume": 68494465
      },
      {
        "date": "2025-11-21",
        "close": 9.91,
        "volume": 67305317
      },
      {
        "date": "2025-11-28",
        "close": 10.65,
        "volume": 40306143
      },
      {
        "date": "2025-12-05",
        "close": 11.08,
        "volume": 45735301
      },
      {
        "date": "2025-12-12",
        "close": 10.88,
        "volume": 59375171
      },
      {
        "date": "2025-12-19",
        "close": 10.78,
        "volume": 31919717
      },
      {
        "date": "2025-12-26",
        "close": 11.08,
        "volume": 43457712
      },
      {
        "date": "2026-01-02",
        "close": 11.09,
        "volume": 23805712
      },
      {
        "date": "2026-01-09",
        "close": 11.09,
        "volume": 41631501
      },
      {
        "date": "2026-01-16",
        "close": 11.38,
        "volume": 63571566
      },
      {
        "date": "2026-01-23",
        "close": 11.85,
        "volume": 44511016
      },
      {
        "date": "2026-01-30",
        "close": 11.35,
        "volume": 78444829
      },
      {
        "date": "2026-02-06",
        "close": 10.7,
        "volume": 43300064
      },
      {
        "date": "2026-02-13",
        "close": 10.85,
        "volume": 28701827
      },
      {
        "date": "2026-02-27",
        "close": 11.57,
        "volume": 23202796
      },
      {
        "date": "2026-03-06",
        "close": 10.93,
        "volume": 35103171
      },
      {
        "date": "2026-03-13",
        "close": 12.41,
        "volume": 139120906
      },
      {
        "date": "2026-03-20",
        "close": 10.45,
        "volume": 145799608
      },
      {
        "date": "2026-03-27",
        "close": 11.13,
        "volume": 114937180
      },
      {
        "date": "2026-04-03",
        "close": 10.13,
        "volume": 61706292
      },
      {
        "date": "2026-04-10",
        "close": 10.66,
        "volume": 38297788
      },
      {
        "date": "2026-04-17",
        "close": 12.13,
        "volume": 110486840
      },
      {
        "date": "2026-04-24",
        "close": 11.382041,
        "volume": 74663392
      },
      {
        "date": "2026-05-01",
        "close": 12.871837,
        "volume": 90087058
      },
      {
        "date": "2026-05-08",
        "close": 13.308843,
        "volume": 64161415
      },
      {
        "date": "2026-05-15",
        "close": 12.832108,
        "volume": 96376985
      },
      {
        "date": "2026-05-22",
        "close": 13.358503,
        "volume": 77558299
      },
      {
        "date": "2026-05-29",
        "close": 13.517414,
        "volume": 124385210
      },
      {
        "date": "2026-06-05",
        "close": 13.388299,
        "volume": 24480969
      },
      {
        "date": "2026-06-12",
        "close": 13.537279,
        "volume": 31941654
      },
      {
        "date": "2026-06-19",
        "close": 14.599999,
        "volume": 138848084
      },
      {
        "date": "2026-06-26",
        "close": 12.81,
        "volume": 29969071
      },
      {
        "date": "2026-07-03",
        "close": 11.3,
        "volume": 14670955
      },
      {
        "date": "2026-07-10",
        "close": 10.23,
        "volume": 53093703
      },
      {
        "date": "2026-07-17",
        "close": 8.94,
        "volume": 46220408
      },
      {
        "date": "2026-07-24",
        "close": 8.69,
        "volume": 44105856
      },
      {
        "date": "2026-07-31",
        "close": 9.15,
        "volume": 33329420
      },
      {
        "date": "2026-08-07",
        "close": 10.01,
        "volume": 34198469
      }
    ],
    "sharemaestro_context": {
      "trend": 11.551877,
      "fair_value": 9.929981,
      "market_activity": -22.589982,
      "market_dynamics": -1.345484,
      "relative_strength": -11.99417
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.021505,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.913,
        "conditional_difference": -0.023848,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.042867,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.045342,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.045515,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.085203,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.559995,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.404986,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.1344
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.170859
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.098729
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.071503
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.123457
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.376895
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.04507
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.060038
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.021505
      }
    ]
  }
}