{
  "ticker": {
    "uuid": "adec5a4d-cdd4-4e45-87de-61921fd2f755",
    "symbol": "KUTPO",
    "name": "K\u00fctahya Porselen Sanayi Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.400002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.0,
    "boundary_margin": -0.123404,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.293987,
    "volatility_stability": 0.6723,
    "risk_context": 0.3402,
    "current_regime": {
      "move": -0.022539,
      "interruption": 0.025513,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.631,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.25,
        "direction_boundary": 43.52,
        "core_momentum": 0.476333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424162
      },
      {
        "date": "2023-08-25",
        "close": 62.900002,
        "direction_boundary": 43.540001,
        "core_momentum": 0.444649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383803
      },
      {
        "date": "2023-09-01",
        "close": 66.199997,
        "direction_boundary": 43.540001,
        "core_momentum": 0.520441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369645
      },
      {
        "date": "2023-09-08",
        "close": 68.199997,
        "direction_boundary": 43.400002,
        "core_momentum": 0.571428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370558
      },
      {
        "date": "2023-09-15",
        "close": 71.849998,
        "direction_boundary": 42.759998,
        "core_momentum": 0.680309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366619
      },
      {
        "date": "2023-09-22",
        "close": 73.699997,
        "direction_boundary": 42.5,
        "core_momentum": 0.734118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36413
      },
      {
        "date": "2023-09-29",
        "close": 71.550003,
        "direction_boundary": 41.700001,
        "core_momentum": 0.715827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339348
      },
      {
        "date": "2023-10-06",
        "close": 73.650002,
        "direction_boundary": 45.48,
        "core_momentum": 0.619393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339628
      },
      {
        "date": "2023-10-13",
        "close": 70.5,
        "direction_boundary": 44.720001,
        "core_momentum": 0.576476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350578
      },
      {
        "date": "2023-10-20",
        "close": 58.5,
        "direction_boundary": 58.049999,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448271
      },
      {
        "date": "2023-10-27",
        "close": 58.450001,
        "direction_boundary": 56.599998,
        "core_momentum": 0.032686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437334
      },
      {
        "date": "2023-11-03",
        "close": 62.099998,
        "direction_boundary": 56.650002,
        "core_momentum": 0.096205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425867
      },
      {
        "date": "2023-11-10",
        "close": 69.0,
        "direction_boundary": 55.049999,
        "core_momentum": 0.253406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442609
      },
      {
        "date": "2023-11-17",
        "close": 63.900002,
        "direction_boundary": 55.849998,
        "core_momentum": 0.144136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462306
      },
      {
        "date": "2023-11-24",
        "close": 64.300003,
        "direction_boundary": 65.0,
        "core_momentum": -0.010769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462088
      },
      {
        "date": "2023-12-01",
        "close": 61.5,
        "direction_boundary": 69.949997,
        "core_momentum": -0.120801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449237
      },
      {
        "date": "2023-12-08",
        "close": 60.799999,
        "direction_boundary": 64.400002,
        "core_momentum": -0.055901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447377
      },
      {
        "date": "2023-12-15",
        "close": 57.700001,
        "direction_boundary": 62.599998,
        "core_momentum": -0.078275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44974
      },
      {
        "date": "2023-12-22",
        "close": 53.549999,
        "direction_boundary": 66.400002,
        "core_momentum": -0.193524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457813
      },
      {
        "date": "2023-12-29",
        "close": 54.650002,
        "direction_boundary": 62.950001,
        "core_momentum": -0.131851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458025
      },
      {
        "date": "2024-01-05",
        "close": 54.349998,
        "direction_boundary": 57.099998,
        "core_momentum": -0.048161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44776
      },
      {
        "date": "2024-01-12",
        "close": 57.400002,
        "direction_boundary": 53.450001,
        "core_momentum": 0.073901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453764
      },
      {
        "date": "2024-01-19",
        "close": 56.599998,
        "direction_boundary": 57.150002,
        "core_momentum": -0.009624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450012
      },
      {
        "date": "2024-01-26",
        "close": 61.849998,
        "direction_boundary": 53.049999,
        "core_momentum": 0.165881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465078
      },
      {
        "date": "2024-02-02",
        "close": 63.0,
        "direction_boundary": 49.700001,
        "core_momentum": 0.267606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464363
      },
      {
        "date": "2024-02-09",
        "close": 64.800003,
        "direction_boundary": 41.0,
        "core_momentum": 0.580488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461837
      },
      {
        "date": "2024-02-16",
        "close": 71.699997,
        "direction_boundary": 46.799999,
        "core_momentum": 0.532051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445606
      },
      {
        "date": "2024-02-23",
        "close": 74.150002,
        "direction_boundary": 53.849998,
        "core_momentum": 0.376973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445829
      },
      {
        "date": "2024-03-01",
        "close": 81.599998,
        "direction_boundary": 49.900002,
        "core_momentum": 0.63527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458894
      },
      {
        "date": "2024-03-08",
        "close": 86.800003,
        "direction_boundary": 50.599998,
        "core_momentum": 0.715415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464043
      },
      {
        "date": "2024-03-15",
        "close": 83.0,
        "direction_boundary": 48.560001,
        "core_momentum": 0.709226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465597
      },
      {
        "date": "2024-03-22",
        "close": 85.849998,
        "direction_boundary": 47.799999,
        "core_momentum": 0.796025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466452
      },
      {
        "date": "2024-03-29",
        "close": 93.5,
        "direction_boundary": 43.82,
        "core_momentum": 1.133729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476111
      },
      {
        "date": "2024-04-05",
        "close": 108.900002,
        "direction_boundary": 44.740002,
        "core_momentum": 1.434063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515016
      },
      {
        "date": "2024-04-12",
        "close": 113.400002,
        "direction_boundary": 45.259998,
        "core_momentum": 1.505524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509006
      },
      {
        "date": "2024-04-19",
        "close": 116.900002,
        "direction_boundary": 44.360001,
        "core_momentum": 1.635257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41451
      },
      {
        "date": "2024-04-26",
        "close": 107.0,
        "direction_boundary": 41.82,
        "core_momentum": 1.558584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442968
      },
      {
        "date": "2024-05-03",
        "close": 107.900002,
        "direction_boundary": 39.060001,
        "core_momentum": 1.762417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440078
      },
      {
        "date": "2024-05-10",
        "close": 100.900002,
        "direction_boundary": 40.299999,
        "core_momentum": 1.503722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439129
      },
      {
        "date": "2024-05-17",
        "close": 102.5,
        "direction_boundary": 40.380001,
        "core_momentum": 1.538385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41889
      },
      {
        "date": "2024-05-24",
        "close": 87.849998,
        "direction_boundary": 40.48,
        "core_momentum": 1.170207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482339
      },
      {
        "date": "2024-05-31",
        "close": 84.099998,
        "direction_boundary": 45.259998,
        "core_momentum": 0.858153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48213
      },
      {
        "date": "2024-06-07",
        "close": 80.150002,
        "direction_boundary": 47.439999,
        "core_momentum": 0.689503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488342
      },
      {
        "date": "2024-06-14",
        "close": 84.599998,
        "direction_boundary": 50.25,
        "core_momentum": 0.683582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483164
      },
      {
        "date": "2024-06-21",
        "close": 85.800003,
        "direction_boundary": 47.959999,
        "core_momentum": 0.788991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465696
      },
      {
        "date": "2024-06-28",
        "close": 94.349998,
        "direction_boundary": 48.779999,
        "core_momentum": 0.934194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477755
      },
      {
        "date": "2024-07-05",
        "close": 93.550003,
        "direction_boundary": 52.400002,
        "core_momentum": 0.785305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478107
      },
      {
        "date": "2024-07-12",
        "close": 96.099998,
        "direction_boundary": 52.799999,
        "core_momentum": 0.820076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475738
      },
      {
        "date": "2024-07-19",
        "close": 89.349998,
        "direction_boundary": 55.299999,
        "core_momentum": 0.615732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490852
      },
      {
        "date": "2024-07-26",
        "close": 85.0,
        "direction_boundary": 56.799999,
        "core_momentum": 0.496479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488302
      },
      {
        "date": "2024-08-02",
        "close": 81.650002,
        "direction_boundary": 58.349998,
        "core_momentum": 0.399315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493556
      },
      {
        "date": "2024-08-09",
        "close": 78.400002,
        "direction_boundary": 56.200001,
        "core_momentum": 0.395018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497685
      },
      {
        "date": "2024-08-16",
        "close": 77.25,
        "direction_boundary": 64.25,
        "core_momentum": 0.202335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479598
      },
      {
        "date": "2024-08-23",
        "close": 74.5,
        "direction_boundary": 62.900002,
        "core_momentum": 0.18442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480427
      },
      {
        "date": "2024-08-30",
        "close": 77.050003,
        "direction_boundary": 66.199997,
        "core_momentum": 0.163897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463133
      },
      {
        "date": "2024-09-06",
        "close": 77.900002,
        "direction_boundary": 68.199997,
        "core_momentum": 0.142229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454371
      },
      {
        "date": "2024-09-13",
        "close": 74.650002,
        "direction_boundary": 71.849998,
        "core_momentum": 0.03897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453996
      },
      {
        "date": "2024-09-20",
        "close": 77.050003,
        "direction_boundary": 73.699997,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453653
      },
      {
        "date": "2024-09-27",
        "close": 77.5,
        "direction_boundary": 71.550003,
        "core_momentum": 0.083159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4353
      },
      {
        "date": "2024-10-04",
        "close": 68.550003,
        "direction_boundary": 73.650002,
        "core_momentum": -0.069246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399174
      },
      {
        "date": "2024-10-11",
        "close": 63.0,
        "direction_boundary": 70.5,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400276
      },
      {
        "date": "2024-10-18",
        "close": 63.150002,
        "direction_boundary": 58.5,
        "core_momentum": 0.079487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394703
      },
      {
        "date": "2024-10-25",
        "close": 64.150002,
        "direction_boundary": 58.450001,
        "core_momentum": 0.097519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386859
      },
      {
        "date": "2024-11-01",
        "close": 64.599998,
        "direction_boundary": 62.099998,
        "core_momentum": 0.040258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386662
      },
      {
        "date": "2024-11-08",
        "close": 65.400002,
        "direction_boundary": 69.0,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382875
      },
      {
        "date": "2024-11-15",
        "close": 74.150002,
        "direction_boundary": 63.900002,
        "core_momentum": 0.160407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428989
      },
      {
        "date": "2024-11-22",
        "close": 72.099998,
        "direction_boundary": 64.300003,
        "core_momentum": 0.121306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378272
      },
      {
        "date": "2024-11-29",
        "close": 76.800003,
        "direction_boundary": 61.5,
        "core_momentum": 0.248781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386818
      },
      {
        "date": "2024-12-06",
        "close": 77.75,
        "direction_boundary": 60.799999,
        "core_momentum": 0.278783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381922
      },
      {
        "date": "2024-12-13",
        "close": 82.0,
        "direction_boundary": 57.700001,
        "core_momentum": 0.421144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381689
      },
      {
        "date": "2024-12-20",
        "close": 78.800003,
        "direction_boundary": 53.549999,
        "core_momentum": 0.471522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384677
      },
      {
        "date": "2024-12-27",
        "close": 77.75,
        "direction_boundary": 54.650002,
        "core_momentum": 0.42269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357723
      },
      {
        "date": "2025-01-03",
        "close": 79.0,
        "direction_boundary": 54.349998,
        "core_momentum": 0.453542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359182
      },
      {
        "date": "2025-01-10",
        "close": 81.150002,
        "direction_boundary": 57.400002,
        "core_momentum": 0.413763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359175
      },
      {
        "date": "2025-01-17",
        "close": 77.5,
        "direction_boundary": 56.599998,
        "core_momentum": 0.369258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351108
      },
      {
        "date": "2025-01-24",
        "close": 81.550003,
        "direction_boundary": 61.849998,
        "core_momentum": 0.318513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353425
      },
      {
        "date": "2025-01-31",
        "close": 79.349998,
        "direction_boundary": 63.0,
        "core_momentum": 0.259524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351056
      },
      {
        "date": "2025-02-07",
        "close": 74.199997,
        "direction_boundary": 64.800003,
        "core_momentum": 0.145062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358855
      },
      {
        "date": "2025-02-14",
        "close": 70.699997,
        "direction_boundary": 71.699997,
        "core_momentum": -0.013947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364196
      },
      {
        "date": "2025-02-21",
        "close": 69.050003,
        "direction_boundary": 74.150002,
        "core_momentum": -0.068779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362334
      },
      {
        "date": "2025-02-28",
        "close": 71.150002,
        "direction_boundary": 81.599998,
        "core_momentum": -0.128064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361623
      },
      {
        "date": "2025-03-07",
        "close": 73.0,
        "direction_boundary": 86.800003,
        "core_momentum": -0.158986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363335
      },
      {
        "date": "2025-03-14",
        "close": 83.449997,
        "direction_boundary": 83.0,
        "core_momentum": 0.005422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404411
      },
      {
        "date": "2025-03-21",
        "close": 74.75,
        "direction_boundary": 85.849998,
        "core_momentum": -0.129295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432057
      },
      {
        "date": "2025-03-28",
        "close": 77.650002,
        "direction_boundary": 93.5,
        "core_momentum": -0.169519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4354
      },
      {
        "date": "2025-04-04",
        "close": 77.900002,
        "direction_boundary": 108.900002,
        "core_momentum": -0.284665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397767
      },
      {
        "date": "2025-04-11",
        "close": 73.599998,
        "direction_boundary": 113.400002,
        "core_momentum": -0.35097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38705
      },
      {
        "date": "2025-04-18",
        "close": 74.300003,
        "direction_boundary": 116.900002,
        "core_momentum": -0.364414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387043
      },
      {
        "date": "2025-04-25",
        "close": 74.949997,
        "direction_boundary": 107.0,
        "core_momentum": -0.299533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386823
      },
      {
        "date": "2025-05-02",
        "close": 79.099998,
        "direction_boundary": 107.900002,
        "core_momentum": -0.266914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392493
      },
      {
        "date": "2025-05-09",
        "close": 80.900002,
        "direction_boundary": 100.900002,
        "core_momentum": -0.198216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392982
      },
      {
        "date": "2025-05-16",
        "close": 89.599998,
        "direction_boundary": 102.5,
        "core_momentum": -0.125854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380119
      },
      {
        "date": "2025-05-23",
        "close": 86.449997,
        "direction_boundary": 87.849998,
        "core_momentum": -0.015936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381708
      },
      {
        "date": "2025-05-30",
        "close": 78.900002,
        "direction_boundary": 84.099998,
        "core_momentum": -0.061831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396114
      },
      {
        "date": "2025-06-06",
        "close": 83.199997,
        "direction_boundary": 80.150002,
        "core_momentum": 0.038054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402416
      },
      {
        "date": "2025-06-13",
        "close": 79.349998,
        "direction_boundary": 84.599998,
        "core_momentum": -0.062057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401289
      },
      {
        "date": "2025-06-20",
        "close": 78.699997,
        "direction_boundary": 85.800003,
        "core_momentum": -0.082751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397596
      },
      {
        "date": "2025-06-27",
        "close": 76.099998,
        "direction_boundary": 94.349998,
        "core_momentum": -0.193429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399931
      },
      {
        "date": "2025-07-04",
        "close": 81.449997,
        "direction_boundary": 93.550003,
        "core_momentum": -0.129343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410647
      },
      {
        "date": "2025-07-11",
        "close": 82.0,
        "direction_boundary": 96.099998,
        "core_momentum": -0.146722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409076
      },
      {
        "date": "2025-07-18",
        "close": 85.050003,
        "direction_boundary": 89.349998,
        "core_momentum": -0.048125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406348
      },
      {
        "date": "2025-07-25",
        "close": 87.599998,
        "direction_boundary": 85.0,
        "core_momentum": 0.030588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402424
      },
      {
        "date": "2025-08-01",
        "close": 94.75,
        "direction_boundary": 81.650002,
        "core_momentum": 0.160441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413201
      },
      {
        "date": "2025-08-08",
        "close": 94.0,
        "direction_boundary": 78.400002,
        "core_momentum": 0.19898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399965
      },
      {
        "date": "2025-08-15",
        "close": 94.400002,
        "direction_boundary": 77.25,
        "core_momentum": 0.222006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391425
      },
      {
        "date": "2025-08-22",
        "close": 93.699997,
        "direction_boundary": 74.5,
        "core_momentum": 0.257718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389191
      },
      {
        "date": "2025-08-29",
        "close": 92.099998,
        "direction_boundary": 77.050003,
        "core_momentum": 0.195328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390272
      },
      {
        "date": "2025-09-05",
        "close": 97.050003,
        "direction_boundary": 77.900002,
        "core_momentum": 0.245828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39416
      },
      {
        "date": "2025-09-12",
        "close": 108.0,
        "direction_boundary": 74.650002,
        "core_momentum": 0.446751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37887
      },
      {
        "date": "2025-09-19",
        "close": 119.199997,
        "direction_boundary": 77.050003,
        "core_momentum": 0.547047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356561
      },
      {
        "date": "2025-09-26",
        "close": 126.699997,
        "direction_boundary": 77.5,
        "core_momentum": 0.634839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36055
      },
      {
        "date": "2025-10-03",
        "close": 114.800003,
        "direction_boundary": 68.550003,
        "core_momentum": 0.67469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395355
      },
      {
        "date": "2025-10-10",
        "close": 115.699997,
        "direction_boundary": 63.0,
        "core_momentum": 0.836508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381844
      },
      {
        "date": "2025-10-17",
        "close": 100.900002,
        "direction_boundary": 63.150002,
        "core_momentum": 0.597783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437756
      },
      {
        "date": "2025-10-24",
        "close": 105.800003,
        "direction_boundary": 64.150002,
        "core_momentum": 0.64926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440497
      },
      {
        "date": "2025-10-31",
        "close": 112.900002,
        "direction_boundary": 64.599998,
        "core_momentum": 0.747678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442799
      },
      {
        "date": "2025-11-07",
        "close": 105.300003,
        "direction_boundary": 65.400002,
        "core_momentum": 0.610092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457344
      },
      {
        "date": "2025-11-14",
        "close": 94.849998,
        "direction_boundary": 74.150002,
        "core_momentum": 0.279164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463941
      },
      {
        "date": "2025-11-21",
        "close": 96.199997,
        "direction_boundary": 72.099998,
        "core_momentum": 0.334258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460923
      },
      {
        "date": "2025-11-28",
        "close": 95.199997,
        "direction_boundary": 76.800003,
        "core_momentum": 0.239583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440603
      },
      {
        "date": "2025-12-05",
        "close": 96.900002,
        "direction_boundary": 77.75,
        "core_momentum": 0.246302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435949
      },
      {
        "date": "2025-12-12",
        "close": 104.099998,
        "direction_boundary": 82.0,
        "core_momentum": 0.269512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438125
      },
      {
        "date": "2025-12-19",
        "close": 100.900002,
        "direction_boundary": 78.800003,
        "core_momentum": 0.280457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441234
      },
      {
        "date": "2025-12-26",
        "close": 101.900002,
        "direction_boundary": 77.75,
        "core_momentum": 0.310611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436828
      },
      {
        "date": "2026-01-02",
        "close": 107.5,
        "direction_boundary": 79.0,
        "core_momentum": 0.360759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433524
      },
      {
        "date": "2026-01-09",
        "close": 105.0,
        "direction_boundary": 81.150002,
        "core_momentum": 0.2939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436098
      },
      {
        "date": "2026-01-16",
        "close": 106.099998,
        "direction_boundary": 77.5,
        "core_momentum": 0.369032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434364
      },
      {
        "date": "2026-01-23",
        "close": 107.400002,
        "direction_boundary": 81.550003,
        "core_momentum": 0.316983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433348
      },
      {
        "date": "2026-01-30",
        "close": 106.699997,
        "direction_boundary": 79.349998,
        "core_momentum": 0.344675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421512
      },
      {
        "date": "2026-02-06",
        "close": 108.800003,
        "direction_boundary": 74.199997,
        "core_momentum": 0.466307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4216
      },
      {
        "date": "2026-02-13",
        "close": 112.400002,
        "direction_boundary": 70.699997,
        "core_momentum": 0.589816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42324
      },
      {
        "date": "2026-02-20",
        "close": 112.300003,
        "direction_boundary": 69.050003,
        "core_momentum": 0.626358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422899
      },
      {
        "date": "2026-02-27",
        "close": 106.5,
        "direction_boundary": 71.150002,
        "core_momentum": 0.496838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429852
      },
      {
        "date": "2026-03-06",
        "close": 101.5,
        "direction_boundary": 73.0,
        "core_momentum": 0.390411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430564
      },
      {
        "date": "2026-03-13",
        "close": 93.25,
        "direction_boundary": 83.449997,
        "core_momentum": 0.117436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418804
      },
      {
        "date": "2026-03-20",
        "close": 92.0,
        "direction_boundary": 74.75,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39088
      },
      {
        "date": "2026-03-27",
        "close": 86.099998,
        "direction_boundary": 77.650002,
        "core_momentum": 0.108822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384457
      },
      {
        "date": "2026-04-03",
        "close": 90.550003,
        "direction_boundary": 77.900002,
        "core_momentum": 0.162388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374938
      },
      {
        "date": "2026-04-10",
        "close": 96.599998,
        "direction_boundary": 73.599998,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388137
      },
      {
        "date": "2026-04-17",
        "close": 100.099998,
        "direction_boundary": 74.300003,
        "core_momentum": 0.347241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343825
      },
      {
        "date": "2026-04-24",
        "close": 99.25,
        "direction_boundary": 74.949997,
        "core_momentum": 0.324216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336978
      },
      {
        "date": "2026-05-01",
        "close": 97.400002,
        "direction_boundary": 79.099998,
        "core_momentum": 0.231353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323205
      },
      {
        "date": "2026-05-08",
        "close": 101.0,
        "direction_boundary": 80.900002,
        "core_momentum": 0.248455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314526
      },
      {
        "date": "2026-05-15",
        "close": 93.349998,
        "direction_boundary": 89.599998,
        "core_momentum": 0.041853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299334
      },
      {
        "date": "2026-05-22",
        "close": 88.199997,
        "direction_boundary": 86.449997,
        "core_momentum": 0.020243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308354
      },
      {
        "date": "2026-05-29",
        "close": 91.300003,
        "direction_boundary": 78.900002,
        "core_momentum": 0.157161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312563
      },
      {
        "date": "2026-06-05",
        "close": 90.550003,
        "direction_boundary": 83.199997,
        "core_momentum": 0.088341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311426
      },
      {
        "date": "2026-06-12",
        "close": 89.900002,
        "direction_boundary": 79.349998,
        "core_momentum": 0.132955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29243
      },
      {
        "date": "2026-06-19",
        "close": 91.099998,
        "direction_boundary": 78.699997,
        "core_momentum": 0.15756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291151
      },
      {
        "date": "2026-06-26",
        "close": 87.650002,
        "direction_boundary": 76.099998,
        "core_momentum": 0.151774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2943
      },
      {
        "date": "2026-07-03",
        "close": 88.349998,
        "direction_boundary": 81.449997,
        "core_momentum": 0.084715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282488
      },
      {
        "date": "2026-07-10",
        "close": 84.400002,
        "direction_boundary": 82.0,
        "core_momentum": 0.029268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28665
      },
      {
        "date": "2026-07-17",
        "close": 84.300003,
        "direction_boundary": 85.050003,
        "core_momentum": -0.008818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285575
      },
      {
        "date": "2026-07-24",
        "close": 85.050003,
        "direction_boundary": 87.599998,
        "core_momentum": -0.02911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285123
      },
      {
        "date": "2026-07-31",
        "close": 80.349998,
        "direction_boundary": 94.75,
        "core_momentum": -0.151979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292699
      },
      {
        "date": "2026-08-07",
        "close": 82.400002,
        "direction_boundary": 94.0,
        "core_momentum": -0.123404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293987
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.25,
        "volume": 7482185
      },
      {
        "date": "2023-08-25",
        "close": 62.900002,
        "volume": 5845677
      },
      {
        "date": "2023-09-01",
        "close": 66.199997,
        "volume": 2844956
      },
      {
        "date": "2023-09-08",
        "close": 68.199997,
        "volume": 3912043
      },
      {
        "date": "2023-09-15",
        "close": 71.849998,
        "volume": 10873360
      },
      {
        "date": "2023-09-22",
        "close": 73.699997,
        "volume": 10892289
      },
      {
        "date": "2023-09-29",
        "close": 71.550003,
        "volume": 3659214
      },
      {
        "date": "2023-10-06",
        "close": 73.650002,
        "volume": 4335570
      },
      {
        "date": "2023-10-13",
        "close": 70.5,
        "volume": 7918680
      },
      {
        "date": "2023-10-20",
        "close": 58.5,
        "volume": 2966279
      },
      {
        "date": "2023-10-27",
        "close": 58.450001,
        "volume": 2580751
      },
      {
        "date": "2023-11-03",
        "close": 62.099998,
        "volume": 2773225
      },
      {
        "date": "2023-11-10",
        "close": 69.0,
        "volume": 5443670
      },
      {
        "date": "2023-11-17",
        "close": 63.900002,
        "volume": 2571943
      },
      {
        "date": "2023-11-24",
        "close": 64.300003,
        "volume": 2254334
      },
      {
        "date": "2023-12-01",
        "close": 61.5,
        "volume": 2046856
      },
      {
        "date": "2023-12-08",
        "close": 60.799999,
        "volume": 1479742
      },
      {
        "date": "2023-12-15",
        "close": 57.700001,
        "volume": 1012559
      },
      {
        "date": "2023-12-22",
        "close": 53.549999,
        "volume": 734175
      },
      {
        "date": "2023-12-29",
        "close": 54.650002,
        "volume": 558944
      },
      {
        "date": "2024-01-05",
        "close": 54.349998,
        "volume": 569675
      },
      {
        "date": "2024-01-12",
        "close": 57.400002,
        "volume": 1012890
      },
      {
        "date": "2024-01-19",
        "close": 56.599998,
        "volume": 1249944
      },
      {
        "date": "2024-01-26",
        "close": 61.849998,
        "volume": 1081012
      },
      {
        "date": "2024-02-02",
        "close": 63.0,
        "volume": 1599253
      },
      {
        "date": "2024-02-09",
        "close": 64.800003,
        "volume": 2377943
      },
      {
        "date": "2024-02-16",
        "close": 71.699997,
        "volume": 4155503
      },
      {
        "date": "2024-02-23",
        "close": 74.150002,
        "volume": 3509907
      },
      {
        "date": "2024-03-01",
        "close": 81.599998,
        "volume": 7759143
      },
      {
        "date": "2024-03-08",
        "close": 86.800003,
        "volume": 7395887
      },
      {
        "date": "2024-03-15",
        "close": 83.0,
        "volume": 7573451
      },
      {
        "date": "2024-03-22",
        "close": 85.849998,
        "volume": 5033017
      },
      {
        "date": "2024-03-29",
        "close": 93.5,
        "volume": 7337160
      },
      {
        "date": "2024-04-05",
        "close": 108.900002,
        "volume": 9370463
      },
      {
        "date": "2024-04-12",
        "close": 113.400002,
        "volume": 3571177
      },
      {
        "date": "2024-04-19",
        "close": 116.900002,
        "volume": 8444694
      },
      {
        "date": "2024-04-26",
        "close": 107.0,
        "volume": 5365205
      },
      {
        "date": "2024-05-03",
        "close": 107.900002,
        "volume": 4824009
      },
      {
        "date": "2024-05-10",
        "close": 100.900002,
        "volume": 4633545
      },
      {
        "date": "2024-05-17",
        "close": 102.5,
        "volume": 3524491
      },
      {
        "date": "2024-05-24",
        "close": 87.849998,
        "volume": 3556719
      },
      {
        "date": "2024-05-31",
        "close": 84.099998,
        "volume": 1961770
      },
      {
        "date": "2024-06-07",
        "close": 80.150002,
        "volume": 2113681
      },
      {
        "date": "2024-06-14",
        "close": 84.599998,
        "volume": 2012485
      },
      {
        "date": "2024-06-21",
        "close": 85.800003,
        "volume": 787238
      },
      {
        "date": "2024-06-28",
        "close": 94.349998,
        "volume": 4182449
      },
      {
        "date": "2024-07-05",
        "close": 93.550003,
        "volume": 2127593
      },
      {
        "date": "2024-07-12",
        "close": 96.099998,
        "volume": 2403092
      },
      {
        "date": "2024-07-19",
        "close": 89.349998,
        "volume": 1716746
      },
      {
        "date": "2024-07-26",
        "close": 85.0,
        "volume": 1830997
      },
      {
        "date": "2024-08-02",
        "close": 81.650002,
        "volume": 1493321
      },
      {
        "date": "2024-08-09",
        "close": 78.400002,
        "volume": 1414081
      },
      {
        "date": "2024-08-16",
        "close": 77.25,
        "volume": 1874602
      },
      {
        "date": "2024-08-23",
        "close": 74.5,
        "volume": 1812141
      },
      {
        "date": "2024-08-30",
        "close": 77.050003,
        "volume": 1026993
      },
      {
        "date": "2024-09-06",
        "close": 77.900002,
        "volume": 1862166
      },
      {
        "date": "2024-09-13",
        "close": 74.650002,
        "volume": 1314992
      },
      {
        "date": "2024-09-20",
        "close": 77.050003,
        "volume": 1287795
      },
      {
        "date": "2024-09-27",
        "close": 77.5,
        "volume": 1365798
      },
      {
        "date": "2024-10-04",
        "close": 68.550003,
        "volume": 2486132
      },
      {
        "date": "2024-10-11",
        "close": 63.0,
        "volume": 977249
      },
      {
        "date": "2024-10-18",
        "close": 63.150002,
        "volume": 775531
      },
      {
        "date": "2024-10-25",
        "close": 64.150002,
        "volume": 1384678
      },
      {
        "date": "2024-11-01",
        "close": 64.599998,
        "volume": 633182
      },
      {
        "date": "2024-11-08",
        "close": 65.400002,
        "volume": 992456
      },
      {
        "date": "2024-11-15",
        "close": 74.150002,
        "volume": 6219998
      },
      {
        "date": "2024-11-22",
        "close": 72.099998,
        "volume": 2281504
      },
      {
        "date": "2024-11-29",
        "close": 76.800003,
        "volume": 2298951
      },
      {
        "date": "2024-12-06",
        "close": 77.75,
        "volume": 2098305
      },
      {
        "date": "2024-12-13",
        "close": 82.0,
        "volume": 2810352
      },
      {
        "date": "2024-12-20",
        "close": 78.800003,
        "volume": 1814447
      },
      {
        "date": "2024-12-27",
        "close": 77.75,
        "volume": 1599243
      },
      {
        "date": "2025-01-03",
        "close": 79.0,
        "volume": 1514099
      },
      {
        "date": "2025-01-10",
        "close": 81.150002,
        "volume": 1575328
      },
      {
        "date": "2025-01-17",
        "close": 77.5,
        "volume": 1077654
      },
      {
        "date": "2025-01-24",
        "close": 81.550003,
        "volume": 1428028
      },
      {
        "date": "2025-01-31",
        "close": 79.349998,
        "volume": 2280193
      },
      {
        "date": "2025-02-07",
        "close": 74.199997,
        "volume": 1433248
      },
      {
        "date": "2025-02-14",
        "close": 70.699997,
        "volume": 1222178
      },
      {
        "date": "2025-02-21",
        "close": 69.050003,
        "volume": 936747
      },
      {
        "date": "2025-02-28",
        "close": 71.150002,
        "volume": 1752300
      },
      {
        "date": "2025-03-07",
        "close": 73.0,
        "volume": 1371734
      },
      {
        "date": "2025-03-14",
        "close": 83.449997,
        "volume": 3147526
      },
      {
        "date": "2025-03-21",
        "close": 74.75,
        "volume": 2229537
      },
      {
        "date": "2025-03-28",
        "close": 77.650002,
        "volume": 1555173
      },
      {
        "date": "2025-04-04",
        "close": 77.900002,
        "volume": 736486
      },
      {
        "date": "2025-04-11",
        "close": 73.599998,
        "volume": 1743033
      },
      {
        "date": "2025-04-18",
        "close": 74.300003,
        "volume": 1568452
      },
      {
        "date": "2025-04-25",
        "close": 74.949997,
        "volume": 650947
      },
      {
        "date": "2025-05-02",
        "close": 79.099998,
        "volume": 2085380
      },
      {
        "date": "2025-05-09",
        "close": 80.900002,
        "volume": 6802378
      },
      {
        "date": "2025-05-16",
        "close": 89.599998,
        "volume": 6814830
      },
      {
        "date": "2025-05-23",
        "close": 86.449997,
        "volume": 2993116
      },
      {
        "date": "2025-05-30",
        "close": 78.900002,
        "volume": 2626469
      },
      {
        "date": "2025-06-06",
        "close": 83.199997,
        "volume": 1494548
      },
      {
        "date": "2025-06-13",
        "close": 79.349998,
        "volume": 1918152
      },
      {
        "date": "2025-06-20",
        "close": 78.699997,
        "volume": 2037871
      },
      {
        "date": "2025-06-27",
        "close": 76.099998,
        "volume": 1882750
      },
      {
        "date": "2025-07-04",
        "close": 81.449997,
        "volume": 1943583
      },
      {
        "date": "2025-07-11",
        "close": 82.0,
        "volume": 1659987
      },
      {
        "date": "2025-07-18",
        "close": 85.050003,
        "volume": 1704466
      },
      {
        "date": "2025-07-25",
        "close": 87.599998,
        "volume": 2513834
      },
      {
        "date": "2025-08-01",
        "close": 94.75,
        "volume": 3349603
      },
      {
        "date": "2025-08-08",
        "close": 94.0,
        "volume": 2238471
      },
      {
        "date": "2025-08-15",
        "close": 94.400002,
        "volume": 2143138
      },
      {
        "date": "2025-08-22",
        "close": 93.699997,
        "volume": 4334706
      },
      {
        "date": "2025-08-29",
        "close": 92.099998,
        "volume": 2778976
      },
      {
        "date": "2025-09-05",
        "close": 97.050003,
        "volume": 3416097
      },
      {
        "date": "2025-09-12",
        "close": 108.0,
        "volume": 6207249
      },
      {
        "date": "2025-09-19",
        "close": 119.199997,
        "volume": 8639456
      },
      {
        "date": "2025-09-26",
        "close": 126.699997,
        "volume": 14110052
      },
      {
        "date": "2025-10-03",
        "close": 114.800003,
        "volume": 4821777
      },
      {
        "date": "2025-10-10",
        "close": 115.699997,
        "volume": 3374149
      },
      {
        "date": "2025-10-17",
        "close": 100.900002,
        "volume": 3155401
      },
      {
        "date": "2025-10-24",
        "close": 105.800003,
        "volume": 2237796
      },
      {
        "date": "2025-10-31",
        "close": 112.900002,
        "volume": 2422113
      },
      {
        "date": "2025-11-07",
        "close": 105.300003,
        "volume": 2319629
      },
      {
        "date": "2025-11-14",
        "close": 94.849998,
        "volume": 3546410
      },
      {
        "date": "2025-11-21",
        "close": 96.199997,
        "volume": 2663140
      },
      {
        "date": "2025-11-28",
        "close": 95.199997,
        "volume": 1906196
      },
      {
        "date": "2025-12-05",
        "close": 96.900002,
        "volume": 1497204
      },
      {
        "date": "2025-12-12",
        "close": 104.099998,
        "volume": 2744965
      },
      {
        "date": "2025-12-19",
        "close": 100.900002,
        "volume": 3230407
      },
      {
        "date": "2025-12-26",
        "close": 101.900002,
        "volume": 2778582
      },
      {
        "date": "2026-01-02",
        "close": 107.5,
        "volume": 1963039
      },
      {
        "date": "2026-01-09",
        "close": 105.0,
        "volume": 2314564
      },
      {
        "date": "2026-01-16",
        "close": 106.099998,
        "volume": 2688361
      },
      {
        "date": "2026-01-23",
        "close": 107.400002,
        "volume": 2670911
      },
      {
        "date": "2026-01-30",
        "close": 106.699997,
        "volume": 2724465
      },
      {
        "date": "2026-02-06",
        "close": 108.800003,
        "volume": 2967888
      },
      {
        "date": "2026-02-13",
        "close": 112.400002,
        "volume": 2156094
      },
      {
        "date": "2026-02-20",
        "close": 112.300003,
        "volume": 3362983
      },
      {
        "date": "2026-02-27",
        "close": 106.5,
        "volume": 1833334
      },
      {
        "date": "2026-03-06",
        "close": 101.5,
        "volume": 1721185
      },
      {
        "date": "2026-03-13",
        "close": 93.25,
        "volume": 3212801
      },
      {
        "date": "2026-03-20",
        "close": 92.0,
        "volume": 1132167
      },
      {
        "date": "2026-03-27",
        "close": 86.099998,
        "volume": 2452719
      },
      {
        "date": "2026-04-03",
        "close": 90.550003,
        "volume": 1875028
      },
      {
        "date": "2026-04-10",
        "close": 96.599998,
        "volume": 2039754
      },
      {
        "date": "2026-04-17",
        "close": 100.099998,
        "volume": 2238509
      },
      {
        "date": "2026-04-24",
        "close": 99.25,
        "volume": 1316869
      },
      {
        "date": "2026-05-01",
        "close": 97.400002,
        "volume": 1070949
      },
      {
        "date": "2026-05-08",
        "close": 101.0,
        "volume": 1764298
      },
      {
        "date": "2026-05-15",
        "close": 93.349998,
        "volume": 3290912
      },
      {
        "date": "2026-05-22",
        "close": 88.199997,
        "volume": 1430525
      },
      {
        "date": "2026-05-29",
        "close": 91.300003,
        "volume": 245013
      },
      {
        "date": "2026-06-05",
        "close": 90.550003,
        "volume": 158462
      },
      {
        "date": "2026-06-12",
        "close": 89.900002,
        "volume": 227044
      },
      {
        "date": "2026-06-19",
        "close": 91.099998,
        "volume": 176614
      },
      {
        "date": "2026-06-26",
        "close": 87.650002,
        "volume": 241150
      },
      {
        "date": "2026-07-03",
        "close": 88.349998,
        "volume": 108326
      },
      {
        "date": "2026-07-10",
        "close": 84.400002,
        "volume": 900893
      },
      {
        "date": "2026-07-17",
        "close": 84.300003,
        "volume": 652508
      },
      {
        "date": "2026-07-24",
        "close": 85.050003,
        "volume": 669675
      },
      {
        "date": "2026-07-31",
        "close": 80.349998,
        "volume": 923911
      },
      {
        "date": "2026-08-07",
        "close": 82.400002,
        "volume": 623776
      }
    ],
    "sharemaestro_context": {
      "trend": 95.161667,
      "fair_value": 84.478846,
      "market_activity": -15.102332,
      "market_dynamics": -1.221273,
      "relative_strength": -25.044007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.010214,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.5385,
        "conditional_difference": -0.005337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.256276,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.256797,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.135433,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.045207,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.580488,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.463052,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.253032
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.080963
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.022961
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.000674
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.032532
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.055518
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.071834
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.03653
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.022539
      }
    ]
  }
}