{
  "ticker": {
    "uuid": "adec6da9-9737-4e49-b83d-94abaaa66865",
    "symbol": "AGL",
    "name": "AGL Energy Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.582851,
    "boundary_margin": -0.141174,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.304495,
    "volatility_stability": 0.3854,
    "risk_context": 0.3284,
    "current_regime": {
      "move": -0.078387,
      "interruption": 0.110862,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.371,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.341941,
        "direction_boundary": 6.531543,
        "core_momentum": 0.430281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269248
      },
      {
        "date": "2023-08-25",
        "close": 9.555963,
        "direction_boundary": 6.473226,
        "core_momentum": 0.476229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264099
      },
      {
        "date": "2023-09-01",
        "close": 9.625714,
        "direction_boundary": 6.128136,
        "core_momentum": 0.570741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260717
      },
      {
        "date": "2023-09-08",
        "close": 9.555963,
        "direction_boundary": 5.874907,
        "core_momentum": 0.626573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262374
      },
      {
        "date": "2023-09-15",
        "close": 9.521087,
        "direction_boundary": 6.001521,
        "core_momentum": 0.586446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26333
      },
      {
        "date": "2023-09-22",
        "close": 9.337987,
        "direction_boundary": 5.604796,
        "core_momentum": 0.666071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252324
      },
      {
        "date": "2023-09-29",
        "close": 9.355425,
        "direction_boundary": 5.773615,
        "core_momentum": 0.620376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236005
      },
      {
        "date": "2023-10-06",
        "close": 9.07642,
        "direction_boundary": 6.001521,
        "core_momentum": 0.512353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240929
      },
      {
        "date": "2023-10-13",
        "close": 9.547242,
        "direction_boundary": 5.765174,
        "core_momentum": 0.65602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245538
      },
      {
        "date": "2023-10-20",
        "close": 9.337987,
        "direction_boundary": 5.4613,
        "core_momentum": 0.709847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249255
      },
      {
        "date": "2023-10-27",
        "close": 9.494929,
        "direction_boundary": 5.739851,
        "core_momentum": 0.654212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240883
      },
      {
        "date": "2023-11-03",
        "close": 9.23336,
        "direction_boundary": 6.153459,
        "core_momentum": 0.500515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231909
      },
      {
        "date": "2023-11-10",
        "close": 9.189767,
        "direction_boundary": 6.592388,
        "core_momentum": 0.393997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230823
      },
      {
        "date": "2023-11-17",
        "close": 9.111295,
        "direction_boundary": 6.381364,
        "core_momentum": 0.427797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231903
      },
      {
        "date": "2023-11-24",
        "close": 8.684068,
        "direction_boundary": 6.854057,
        "core_momentum": 0.266997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241303
      },
      {
        "date": "2023-12-01",
        "close": 8.221964,
        "direction_boundary": 6.794971,
        "core_momentum": 0.210007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252745
      },
      {
        "date": "2023-12-08",
        "close": 8.439937,
        "direction_boundary": 6.752766,
        "core_momentum": 0.249849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245588
      },
      {
        "date": "2023-12-15",
        "close": 8.047585,
        "direction_boundary": 6.668357,
        "core_momentum": 0.206832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230246
      },
      {
        "date": "2023-12-22",
        "close": 8.16093,
        "direction_boundary": 6.896263,
        "core_momentum": 0.183384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22185
      },
      {
        "date": "2023-12-29",
        "close": 8.265557,
        "direction_boundary": 6.811852,
        "core_momentum": 0.213408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221808
      },
      {
        "date": "2024-01-05",
        "close": 8.396341,
        "direction_boundary": 6.592388,
        "core_momentum": 0.273642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220045
      },
      {
        "date": "2024-01-12",
        "close": 7.890644,
        "direction_boundary": 6.575506,
        "core_momentum": 0.200006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228253
      },
      {
        "date": "2024-01-19",
        "close": 7.629076,
        "direction_boundary": 6.558624,
        "core_momentum": 0.163213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214027
      },
      {
        "date": "2024-01-26",
        "close": 7.67267,
        "direction_boundary": 6.499537,
        "core_momentum": 0.180495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210024
      },
      {
        "date": "2024-02-02",
        "close": 7.123377,
        "direction_boundary": 6.474215,
        "core_momentum": 0.100269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213372
      },
      {
        "date": "2024-02-09",
        "close": 7.463416,
        "direction_boundary": 5.866465,
        "core_momentum": 0.272217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227088
      },
      {
        "date": "2024-02-16",
        "close": 7.524447,
        "direction_boundary": 6.026843,
        "core_momentum": 0.248489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227902
      },
      {
        "date": "2024-02-23",
        "close": 7.544344,
        "direction_boundary": 5.909162,
        "core_momentum": 0.27672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224121
      },
      {
        "date": "2024-03-01",
        "close": 7.787129,
        "direction_boundary": 5.832309,
        "core_momentum": 0.335171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230157
      },
      {
        "date": "2024-03-08",
        "close": 7.877051,
        "direction_boundary": 5.849387,
        "core_momentum": 0.346646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231764
      },
      {
        "date": "2024-03-15",
        "close": 7.742168,
        "direction_boundary": 5.866466,
        "core_momentum": 0.319733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23209
      },
      {
        "date": "2024-03-22",
        "close": 7.52636,
        "direction_boundary": 6.361742,
        "core_momentum": 0.183066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233286
      },
      {
        "date": "2024-03-29",
        "close": 7.499384,
        "direction_boundary": 6.874098,
        "core_momentum": 0.090963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232933
      },
      {
        "date": "2024-04-05",
        "close": 7.697209,
        "direction_boundary": 7.104658,
        "core_momentum": 0.083403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235483
      },
      {
        "date": "2024-04-12",
        "close": 8.101851,
        "direction_boundary": 7.343756,
        "core_momentum": 0.10323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235804
      },
      {
        "date": "2024-04-19",
        "close": 8.2727,
        "direction_boundary": 7.343756,
        "core_momentum": 0.126494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237564
      },
      {
        "date": "2024-04-26",
        "close": 8.425566,
        "direction_boundary": 7.087579,
        "core_momentum": 0.188779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23787
      },
      {
        "date": "2024-05-03",
        "close": 8.389598,
        "direction_boundary": 7.591396,
        "core_momentum": 0.105146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235478
      },
      {
        "date": "2024-05-10",
        "close": 9.234853,
        "direction_boundary": 7.497464,
        "core_momentum": 0.23173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273017
      },
      {
        "date": "2024-05-17",
        "close": 9.261828,
        "direction_boundary": 7.574316,
        "core_momentum": 0.222794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272745
      },
      {
        "date": "2024-05-24",
        "close": 9.432678,
        "direction_boundary": 7.813415,
        "core_momentum": 0.207241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264461
      },
      {
        "date": "2024-05-31",
        "close": 9.198883,
        "direction_boundary": 8.001279,
        "core_momentum": 0.149677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254511
      },
      {
        "date": "2024-06-07",
        "close": 9.432678,
        "direction_boundary": 8.411163,
        "core_momentum": 0.121448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254332
      },
      {
        "date": "2024-06-14",
        "close": 9.1809,
        "direction_boundary": 9.051607,
        "core_momentum": 0.014284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247452
      },
      {
        "date": "2024-06-21",
        "close": 9.486629,
        "direction_boundary": 9.444412,
        "core_momentum": 0.00447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25016
      },
      {
        "date": "2024-06-28",
        "close": 9.738408,
        "direction_boundary": 9.230931,
        "core_momentum": 0.054976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251599
      },
      {
        "date": "2024-07-05",
        "close": 9.495623,
        "direction_boundary": 9.452951,
        "core_momentum": 0.004514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254928
      },
      {
        "date": "2024-07-12",
        "close": 9.387716,
        "direction_boundary": 9.734746,
        "core_momentum": -0.035649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237434
      },
      {
        "date": "2024-07-19",
        "close": 9.297797,
        "direction_boundary": 10.247102,
        "core_momentum": -0.092641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231514
      },
      {
        "date": "2024-07-26",
        "close": 9.225861,
        "direction_boundary": 10.477662,
        "core_momentum": -0.119473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232487
      },
      {
        "date": "2024-08-02",
        "close": 9.504614,
        "direction_boundary": 9.785982,
        "core_momentum": -0.028752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202492
      },
      {
        "date": "2024-08-09",
        "close": 9.729415,
        "direction_boundary": 9.521265,
        "core_momentum": 0.021862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196817
      },
      {
        "date": "2024-08-16",
        "close": 10.583663,
        "direction_boundary": 9.341941,
        "core_momentum": 0.132919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221866
      },
      {
        "date": "2024-08-23",
        "close": 10.322892,
        "direction_boundary": 9.555963,
        "core_momentum": 0.080257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227694
      },
      {
        "date": "2024-08-30",
        "close": 10.768971,
        "direction_boundary": 9.625714,
        "core_momentum": 0.118771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229991
      },
      {
        "date": "2024-09-06",
        "close": 10.694767,
        "direction_boundary": 9.555963,
        "core_momentum": 0.119172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231559
      },
      {
        "date": "2024-09-13",
        "close": 10.741144,
        "direction_boundary": 9.521087,
        "core_momentum": 0.128143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228053
      },
      {
        "date": "2024-09-20",
        "close": 10.889555,
        "direction_boundary": 9.337987,
        "core_momentum": 0.166157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220308
      },
      {
        "date": "2024-09-27",
        "close": 11.112168,
        "direction_boundary": 9.355425,
        "core_momentum": 0.187778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218932
      },
      {
        "date": "2024-10-04",
        "close": 11.084342,
        "direction_boundary": 9.07642,
        "core_momentum": 0.221224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219663
      },
      {
        "date": "2024-10-11",
        "close": 10.880279,
        "direction_boundary": 9.547242,
        "core_momentum": 0.139625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217335
      },
      {
        "date": "2024-10-18",
        "close": 10.639113,
        "direction_boundary": 9.337987,
        "core_momentum": 0.139337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221783
      },
      {
        "date": "2024-10-25",
        "close": 10.741144,
        "direction_boundary": 9.494929,
        "core_momentum": 0.131251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221434
      },
      {
        "date": "2024-11-01",
        "close": 9.767207,
        "direction_boundary": 9.23336,
        "core_momentum": 0.057817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26424
      },
      {
        "date": "2024-11-08",
        "close": 9.850687,
        "direction_boundary": 9.189767,
        "core_momentum": 0.071919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230209
      },
      {
        "date": "2024-11-15",
        "close": 9.924891,
        "direction_boundary": 9.111295,
        "core_momentum": 0.089295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230314
      },
      {
        "date": "2024-11-22",
        "close": 10.110404,
        "direction_boundary": 8.684068,
        "core_momentum": 0.164247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230347
      },
      {
        "date": "2024-11-29",
        "close": 10.388672,
        "direction_boundary": 8.221964,
        "core_momentum": 0.263527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229143
      },
      {
        "date": "2024-12-06",
        "close": 10.249538,
        "direction_boundary": 8.439937,
        "core_momentum": 0.214409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228512
      },
      {
        "date": "2024-12-13",
        "close": 9.952719,
        "direction_boundary": 8.047585,
        "core_momentum": 0.236734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229151
      },
      {
        "date": "2024-12-20",
        "close": 10.184608,
        "direction_boundary": 8.16093,
        "core_momentum": 0.247971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227021
      },
      {
        "date": "2024-12-27",
        "close": 10.286641,
        "direction_boundary": 8.265557,
        "core_momentum": 0.244519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224771
      },
      {
        "date": "2025-01-03",
        "close": 10.592736,
        "direction_boundary": 8.396341,
        "core_momentum": 0.26159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224228
      },
      {
        "date": "2025-01-10",
        "close": 10.509255,
        "direction_boundary": 7.890644,
        "core_momentum": 0.331863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22379
      },
      {
        "date": "2025-01-17",
        "close": 10.871003,
        "direction_boundary": 7.629076,
        "core_momentum": 0.424944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226467
      },
      {
        "date": "2025-01-24",
        "close": 10.852451,
        "direction_boundary": 7.67267,
        "core_momentum": 0.41443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225885
      },
      {
        "date": "2025-01-31",
        "close": 10.685492,
        "direction_boundary": 7.123377,
        "core_momentum": 0.50006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225179
      },
      {
        "date": "2025-02-07",
        "close": 10.871003,
        "direction_boundary": 7.463416,
        "core_momentum": 0.456572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224307
      },
      {
        "date": "2025-02-14",
        "close": 9.934168,
        "direction_boundary": 7.524447,
        "core_momentum": 0.320252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230281
      },
      {
        "date": "2025-02-21",
        "close": 9.795035,
        "direction_boundary": 7.544344,
        "core_momentum": 0.298328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228647
      },
      {
        "date": "2025-02-28",
        "close": 9.914602,
        "direction_boundary": 7.787129,
        "core_momentum": 0.273204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220637
      },
      {
        "date": "2025-03-07",
        "close": 9.544936,
        "direction_boundary": 7.877051,
        "core_momentum": 0.21174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225838
      },
      {
        "date": "2025-03-14",
        "close": 10.066259,
        "direction_boundary": 7.742168,
        "core_momentum": 0.300186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239359
      },
      {
        "date": "2025-03-21",
        "close": 10.113652,
        "direction_boundary": 7.52636,
        "core_momentum": 0.343764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238461
      },
      {
        "date": "2025-03-28",
        "close": 10.123132,
        "direction_boundary": 7.499384,
        "core_momentum": 0.349862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236217
      },
      {
        "date": "2025-04-04",
        "close": 9.990431,
        "direction_boundary": 7.697209,
        "core_momentum": 0.297929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236584
      },
      {
        "date": "2025-04-11",
        "close": 9.734509,
        "direction_boundary": 8.101851,
        "core_momentum": 0.201517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237711
      },
      {
        "date": "2025-04-18",
        "close": 9.762944,
        "direction_boundary": 8.2727,
        "core_momentum": 0.18014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236438
      },
      {
        "date": "2025-04-25",
        "close": 9.876688,
        "direction_boundary": 8.425566,
        "core_momentum": 0.172228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236676
      },
      {
        "date": "2025-05-02",
        "close": 10.265309,
        "direction_boundary": 8.389598,
        "core_momentum": 0.223576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203166
      },
      {
        "date": "2025-05-09",
        "close": 10.473839,
        "direction_boundary": 9.234853,
        "core_momentum": 0.134164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204551
      },
      {
        "date": "2025-05-16",
        "close": 9.914602,
        "direction_boundary": 9.261828,
        "core_momentum": 0.07048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21918
      },
      {
        "date": "2025-05-23",
        "close": 9.706073,
        "direction_boundary": 9.432678,
        "core_momentum": 0.028984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219384
      },
      {
        "date": "2025-05-30",
        "close": 9.620765,
        "direction_boundary": 9.198883,
        "core_momentum": 0.045862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215605
      },
      {
        "date": "2025-06-06",
        "close": 9.829294,
        "direction_boundary": 9.432678,
        "core_momentum": 0.042047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217624
      },
      {
        "date": "2025-06-13",
        "close": 9.999909,
        "direction_boundary": 9.1809,
        "core_momentum": 0.089208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21531
      },
      {
        "date": "2025-06-20",
        "close": 9.554416,
        "direction_boundary": 9.486629,
        "core_momentum": 0.007146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221674
      },
      {
        "date": "2025-06-27",
        "close": 9.279537,
        "direction_boundary": 9.738408,
        "core_momentum": -0.04712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223924
      },
      {
        "date": "2025-07-04",
        "close": 9.52598,
        "direction_boundary": 9.495623,
        "core_momentum": 0.003197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223039
      },
      {
        "date": "2025-07-11",
        "close": 9.080486,
        "direction_boundary": 9.387716,
        "core_momentum": -0.032727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231156
      },
      {
        "date": "2025-07-18",
        "close": 9.222665,
        "direction_boundary": 9.297797,
        "core_momentum": -0.008081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226248
      },
      {
        "date": "2025-07-25",
        "close": 9.270058,
        "direction_boundary": 9.225861,
        "core_momentum": 0.004791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226724
      },
      {
        "date": "2025-08-01",
        "close": 9.251101,
        "direction_boundary": 9.504614,
        "core_momentum": -0.026673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226371
      },
      {
        "date": "2025-08-08",
        "close": 9.582851,
        "direction_boundary": 9.729415,
        "core_momentum": -0.015064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23132
      },
      {
        "date": "2025-08-15",
        "close": 8.25585,
        "direction_boundary": 10.583663,
        "core_momentum": -0.219944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283353
      },
      {
        "date": "2025-08-22",
        "close": 8.123149,
        "direction_boundary": 10.322892,
        "core_momentum": -0.213094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283471
      },
      {
        "date": "2025-08-29",
        "close": 8.038419,
        "direction_boundary": 10.768971,
        "core_momentum": -0.253557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282119
      },
      {
        "date": "2025-09-05",
        "close": 8.038419,
        "direction_boundary": 10.694767,
        "core_momentum": -0.248378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27896
      },
      {
        "date": "2025-09-12",
        "close": 8.272833,
        "direction_boundary": 10.741144,
        "core_momentum": -0.2298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270413
      },
      {
        "date": "2025-09-19",
        "close": 8.526779,
        "direction_boundary": 10.889555,
        "core_momentum": -0.216976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275006
      },
      {
        "date": "2025-09-26",
        "close": 8.741658,
        "direction_boundary": 11.112168,
        "core_momentum": -0.213326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278299
      },
      {
        "date": "2025-10-03",
        "close": 8.8784,
        "direction_boundary": 11.084342,
        "core_momentum": -0.199014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279586
      },
      {
        "date": "2025-10-10",
        "close": 8.692822,
        "direction_boundary": 10.880279,
        "core_momentum": -0.201048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278926
      },
      {
        "date": "2025-10-17",
        "close": 8.673288,
        "direction_boundary": 10.639113,
        "core_momentum": -0.184773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278749
      },
      {
        "date": "2025-10-24",
        "close": 8.937003,
        "direction_boundary": 10.741144,
        "core_momentum": -0.167965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28202
      },
      {
        "date": "2025-10-31",
        "close": 9.044442,
        "direction_boundary": 9.767207,
        "core_momentum": -0.073999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276365
      },
      {
        "date": "2025-11-07",
        "close": 8.712358,
        "direction_boundary": 9.850687,
        "core_momentum": -0.115558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277476
      },
      {
        "date": "2025-11-14",
        "close": 8.995606,
        "direction_boundary": 9.924891,
        "core_momentum": -0.093632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273676
      },
      {
        "date": "2025-11-21",
        "close": 8.790495,
        "direction_boundary": 10.110404,
        "core_momentum": -0.13055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273919
      },
      {
        "date": "2025-11-28",
        "close": 9.181183,
        "direction_boundary": 10.388672,
        "core_momentum": -0.116231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281504
      },
      {
        "date": "2025-12-05",
        "close": 9.171416,
        "direction_boundary": 10.249538,
        "core_momentum": -0.105187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27951
      },
      {
        "date": "2025-12-12",
        "close": 9.171416,
        "direction_boundary": 9.952719,
        "core_momentum": -0.078501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278078
      },
      {
        "date": "2025-12-19",
        "close": 9.132348,
        "direction_boundary": 10.184608,
        "core_momentum": -0.103319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271346
      },
      {
        "date": "2025-12-26",
        "close": 9.093279,
        "direction_boundary": 10.286641,
        "core_momentum": -0.116011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268489
      },
      {
        "date": "2026-01-02",
        "close": 9.112813,
        "direction_boundary": 10.592736,
        "core_momentum": -0.139711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265711
      },
      {
        "date": "2026-01-09",
        "close": 8.94677,
        "direction_boundary": 10.509255,
        "core_momentum": -0.148677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258505
      },
      {
        "date": "2026-01-16",
        "close": 8.458409,
        "direction_boundary": 10.871003,
        "core_momentum": -0.221929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268486
      },
      {
        "date": "2026-01-23",
        "close": 8.614685,
        "direction_boundary": 10.852451,
        "core_momentum": -0.206199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269935
      },
      {
        "date": "2026-01-30",
        "close": 8.839331,
        "direction_boundary": 10.685492,
        "core_momentum": -0.172773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272829
      },
      {
        "date": "2026-02-06",
        "close": 8.741658,
        "direction_boundary": 10.871003,
        "core_momentum": -0.195874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267788
      },
      {
        "date": "2026-02-13",
        "close": 10.17744,
        "direction_boundary": 9.934168,
        "core_momentum": 0.024488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266102
      },
      {
        "date": "2026-02-20",
        "close": 10.35325,
        "direction_boundary": 9.795035,
        "core_momentum": 0.05699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264033
      },
      {
        "date": "2026-02-27",
        "close": 9.89,
        "direction_boundary": 9.914602,
        "core_momentum": -0.002481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273689
      },
      {
        "date": "2026-03-06",
        "close": 9.65,
        "direction_boundary": 9.544936,
        "core_momentum": 0.011007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277218
      },
      {
        "date": "2026-03-13",
        "close": 8.93,
        "direction_boundary": 10.066259,
        "core_momentum": -0.112878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298901
      },
      {
        "date": "2026-03-20",
        "close": 9.23,
        "direction_boundary": 10.113652,
        "core_momentum": -0.087372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299438
      },
      {
        "date": "2026-03-27",
        "close": 9.8,
        "direction_boundary": 10.123132,
        "core_momentum": -0.03192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308358
      },
      {
        "date": "2026-04-03",
        "close": 9.92,
        "direction_boundary": 9.990431,
        "core_momentum": -0.00705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308151
      },
      {
        "date": "2026-04-10",
        "close": 9.67,
        "direction_boundary": 9.734509,
        "core_momentum": -0.006627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308936
      },
      {
        "date": "2026-04-17",
        "close": 9.5,
        "direction_boundary": 9.762944,
        "core_momentum": -0.026933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310315
      },
      {
        "date": "2026-04-24",
        "close": 9.53,
        "direction_boundary": 9.876688,
        "core_momentum": -0.035102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307963
      },
      {
        "date": "2026-05-01",
        "close": 9.69,
        "direction_boundary": 10.265309,
        "core_momentum": -0.056044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308321
      },
      {
        "date": "2026-05-08",
        "close": 9.06,
        "direction_boundary": 10.473839,
        "core_momentum": -0.134988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318669
      },
      {
        "date": "2026-05-15",
        "close": 9.09,
        "direction_boundary": 9.914602,
        "core_momentum": -0.08317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315648
      },
      {
        "date": "2026-05-22",
        "close": 8.97,
        "direction_boundary": 9.706073,
        "core_momentum": -0.075836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314483
      },
      {
        "date": "2026-05-29",
        "close": 8.56,
        "direction_boundary": 9.620765,
        "core_momentum": -0.110258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31488
      },
      {
        "date": "2026-06-05",
        "close": 8.53,
        "direction_boundary": 9.829294,
        "core_momentum": -0.132186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314873
      },
      {
        "date": "2026-06-12",
        "close": 8.69,
        "direction_boundary": 9.999909,
        "core_momentum": -0.130992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316254
      },
      {
        "date": "2026-06-19",
        "close": 8.58,
        "direction_boundary": 9.554416,
        "core_momentum": -0.101986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31659
      },
      {
        "date": "2026-06-26",
        "close": 8.42,
        "direction_boundary": 9.279537,
        "core_momentum": -0.092627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317404
      },
      {
        "date": "2026-07-03",
        "close": 8.32,
        "direction_boundary": 9.52598,
        "core_momentum": -0.126599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317552
      },
      {
        "date": "2026-07-10",
        "close": 8.44,
        "direction_boundary": 9.080486,
        "core_momentum": -0.070534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317724
      },
      {
        "date": "2026-07-17",
        "close": 8.39,
        "direction_boundary": 9.222665,
        "core_momentum": -0.090285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308179
      },
      {
        "date": "2026-07-24",
        "close": 8.32,
        "direction_boundary": 9.270058,
        "core_momentum": -0.102487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307175
      },
      {
        "date": "2026-07-31",
        "close": 8.28,
        "direction_boundary": 9.251101,
        "core_momentum": -0.104971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3047
      },
      {
        "date": "2026-08-07",
        "close": 8.23,
        "direction_boundary": 9.582851,
        "core_momentum": -0.141174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.341941,
        "volume": 12360010
      },
      {
        "date": "2023-08-25",
        "close": 9.555963,
        "volume": 10734555
      },
      {
        "date": "2023-09-01",
        "close": 9.625714,
        "volume": 9408945
      },
      {
        "date": "2023-09-08",
        "close": 9.555963,
        "volume": 8036864
      },
      {
        "date": "2023-09-15",
        "close": 9.521087,
        "volume": 10617152
      },
      {
        "date": "2023-09-22",
        "close": 9.337987,
        "volume": 12709262
      },
      {
        "date": "2023-09-29",
        "close": 9.355425,
        "volume": 7876294
      },
      {
        "date": "2023-10-06",
        "close": 9.07642,
        "volume": 9210924
      },
      {
        "date": "2023-10-13",
        "close": 9.547242,
        "volume": 10449345
      },
      {
        "date": "2023-10-20",
        "close": 9.337987,
        "volume": 5614146
      },
      {
        "date": "2023-10-27",
        "close": 9.494929,
        "volume": 8966108
      },
      {
        "date": "2023-11-03",
        "close": 9.23336,
        "volume": 8094311
      },
      {
        "date": "2023-11-10",
        "close": 9.189767,
        "volume": 6343696
      },
      {
        "date": "2023-11-17",
        "close": 9.111295,
        "volume": 6549422
      },
      {
        "date": "2023-11-24",
        "close": 8.684068,
        "volume": 10877372
      },
      {
        "date": "2023-12-01",
        "close": 8.221964,
        "volume": 10621349
      },
      {
        "date": "2023-12-08",
        "close": 8.439937,
        "volume": 14125393
      },
      {
        "date": "2023-12-15",
        "close": 8.047585,
        "volume": 13121261
      },
      {
        "date": "2023-12-22",
        "close": 8.16093,
        "volume": 11683516
      },
      {
        "date": "2023-12-29",
        "close": 8.265557,
        "volume": 2262694
      },
      {
        "date": "2024-01-05",
        "close": 8.396341,
        "volume": 5422268
      },
      {
        "date": "2024-01-12",
        "close": 7.890644,
        "volume": 10622513
      },
      {
        "date": "2024-01-19",
        "close": 7.629076,
        "volume": 8700314
      },
      {
        "date": "2024-01-26",
        "close": 7.67267,
        "volume": 6950763
      },
      {
        "date": "2024-02-02",
        "close": 7.123377,
        "volume": 14417785
      },
      {
        "date": "2024-02-09",
        "close": 7.463416,
        "volume": 25594832
      },
      {
        "date": "2024-02-16",
        "close": 7.524447,
        "volume": 25205641
      },
      {
        "date": "2024-02-23",
        "close": 7.544344,
        "volume": 22328153
      },
      {
        "date": "2024-03-01",
        "close": 7.787129,
        "volume": 10235632
      },
      {
        "date": "2024-03-08",
        "close": 7.877051,
        "volume": 12163523
      },
      {
        "date": "2024-03-15",
        "close": 7.742168,
        "volume": 9015100
      },
      {
        "date": "2024-03-22",
        "close": 7.52636,
        "volume": 16046940
      },
      {
        "date": "2024-03-29",
        "close": 7.499384,
        "volume": 6922584
      },
      {
        "date": "2024-04-05",
        "close": 7.697209,
        "volume": 7235485
      },
      {
        "date": "2024-04-12",
        "close": 8.101851,
        "volume": 12621216
      },
      {
        "date": "2024-04-19",
        "close": 8.2727,
        "volume": 15743144
      },
      {
        "date": "2024-04-26",
        "close": 8.425566,
        "volume": 8980586
      },
      {
        "date": "2024-05-03",
        "close": 8.389598,
        "volume": 9973487
      },
      {
        "date": "2024-05-10",
        "close": 9.234853,
        "volume": 15039359
      },
      {
        "date": "2024-05-17",
        "close": 9.261828,
        "volume": 10945017
      },
      {
        "date": "2024-05-24",
        "close": 9.432678,
        "volume": 8742140
      },
      {
        "date": "2024-05-31",
        "close": 9.198883,
        "volume": 7713561
      },
      {
        "date": "2024-06-07",
        "close": 9.432678,
        "volume": 7004051
      },
      {
        "date": "2024-06-14",
        "close": 9.1809,
        "volume": 7363440
      },
      {
        "date": "2024-06-21",
        "close": 9.486629,
        "volume": 10622502
      },
      {
        "date": "2024-06-28",
        "close": 9.738408,
        "volume": 11523656
      },
      {
        "date": "2024-07-05",
        "close": 9.495623,
        "volume": 8753888
      },
      {
        "date": "2024-07-12",
        "close": 9.387716,
        "volume": 9773536
      },
      {
        "date": "2024-07-19",
        "close": 9.297797,
        "volume": 12181498
      },
      {
        "date": "2024-07-26",
        "close": 9.225861,
        "volume": 9956045
      },
      {
        "date": "2024-08-02",
        "close": 9.504614,
        "volume": 14751014
      },
      {
        "date": "2024-08-09",
        "close": 9.729415,
        "volume": 12783437
      },
      {
        "date": "2024-08-16",
        "close": 10.583663,
        "volume": 26299232
      },
      {
        "date": "2024-08-23",
        "close": 10.322892,
        "volume": 15734721
      },
      {
        "date": "2024-08-30",
        "close": 10.768971,
        "volume": 15086070
      },
      {
        "date": "2024-09-06",
        "close": 10.694767,
        "volume": 14471787
      },
      {
        "date": "2024-09-13",
        "close": 10.741144,
        "volume": 12595928
      },
      {
        "date": "2024-09-20",
        "close": 10.889555,
        "volume": 13554236
      },
      {
        "date": "2024-09-27",
        "close": 11.112168,
        "volume": 11158277
      },
      {
        "date": "2024-10-04",
        "close": 11.084342,
        "volume": 9795397
      },
      {
        "date": "2024-10-11",
        "close": 10.880279,
        "volume": 6432920
      },
      {
        "date": "2024-10-18",
        "close": 10.639113,
        "volume": 7652207
      },
      {
        "date": "2024-10-25",
        "close": 10.741144,
        "volume": 8472328
      },
      {
        "date": "2024-11-01",
        "close": 9.767207,
        "volume": 13710280
      },
      {
        "date": "2024-11-08",
        "close": 9.850687,
        "volume": 7522626
      },
      {
        "date": "2024-11-15",
        "close": 9.924891,
        "volume": 6042661
      },
      {
        "date": "2024-11-22",
        "close": 10.110404,
        "volume": 8511328
      },
      {
        "date": "2024-11-29",
        "close": 10.388672,
        "volume": 9888200
      },
      {
        "date": "2024-12-06",
        "close": 10.249538,
        "volume": 6793430
      },
      {
        "date": "2024-12-13",
        "close": 9.952719,
        "volume": 5463682
      },
      {
        "date": "2024-12-20",
        "close": 10.184608,
        "volume": 11383764
      },
      {
        "date": "2024-12-27",
        "close": 10.286641,
        "volume": 1832084
      },
      {
        "date": "2025-01-03",
        "close": 10.592736,
        "volume": 3828482
      },
      {
        "date": "2025-01-10",
        "close": 10.509255,
        "volume": 5837312
      },
      {
        "date": "2025-01-17",
        "close": 10.871003,
        "volume": 6729526
      },
      {
        "date": "2025-01-24",
        "close": 10.852451,
        "volume": 6395964
      },
      {
        "date": "2025-01-31",
        "close": 10.685492,
        "volume": 7384456
      },
      {
        "date": "2025-02-07",
        "close": 10.871003,
        "volume": 8371127
      },
      {
        "date": "2025-02-14",
        "close": 9.934168,
        "volume": 20304651
      },
      {
        "date": "2025-02-21",
        "close": 9.795035,
        "volume": 12635773
      },
      {
        "date": "2025-02-28",
        "close": 9.914602,
        "volume": 12723211
      },
      {
        "date": "2025-03-07",
        "close": 9.544936,
        "volume": 11458057
      },
      {
        "date": "2025-03-14",
        "close": 10.066259,
        "volume": 12603376
      },
      {
        "date": "2025-03-21",
        "close": 10.113652,
        "volume": 9352274
      },
      {
        "date": "2025-03-28",
        "close": 10.123132,
        "volume": 6796305
      },
      {
        "date": "2025-04-04",
        "close": 9.990431,
        "volume": 8208044
      },
      {
        "date": "2025-04-11",
        "close": 9.734509,
        "volume": 14341507
      },
      {
        "date": "2025-04-18",
        "close": 9.762944,
        "volume": 5729991
      },
      {
        "date": "2025-04-25",
        "close": 9.876688,
        "volume": 6012311
      },
      {
        "date": "2025-05-02",
        "close": 10.265309,
        "volume": 7588792
      },
      {
        "date": "2025-05-09",
        "close": 10.473839,
        "volume": 7326099
      },
      {
        "date": "2025-05-16",
        "close": 9.914602,
        "volume": 11320022
      },
      {
        "date": "2025-05-23",
        "close": 9.706073,
        "volume": 8155265
      },
      {
        "date": "2025-05-30",
        "close": 9.620765,
        "volume": 8111573
      },
      {
        "date": "2025-06-06",
        "close": 9.829294,
        "volume": 6254169
      },
      {
        "date": "2025-06-13",
        "close": 9.999909,
        "volume": 11073789
      },
      {
        "date": "2025-06-20",
        "close": 9.554416,
        "volume": 11085576
      },
      {
        "date": "2025-06-27",
        "close": 9.279537,
        "volume": 12354305
      },
      {
        "date": "2025-07-04",
        "close": 9.52598,
        "volume": 17124383
      },
      {
        "date": "2025-07-11",
        "close": 9.080486,
        "volume": 15581035
      },
      {
        "date": "2025-07-18",
        "close": 9.222665,
        "volume": 15990051
      },
      {
        "date": "2025-07-25",
        "close": 9.270058,
        "volume": 10728834
      },
      {
        "date": "2025-08-01",
        "close": 9.251101,
        "volume": 10598558
      },
      {
        "date": "2025-08-08",
        "close": 9.582851,
        "volume": 9480702
      },
      {
        "date": "2025-08-15",
        "close": 8.25585,
        "volume": 47838216
      },
      {
        "date": "2025-08-22",
        "close": 8.123149,
        "volume": 33661432
      },
      {
        "date": "2025-08-29",
        "close": 8.038419,
        "volume": 35603658
      },
      {
        "date": "2025-09-05",
        "close": 8.038419,
        "volume": 17763127
      },
      {
        "date": "2025-09-12",
        "close": 8.272833,
        "volume": 19397956
      },
      {
        "date": "2025-09-19",
        "close": 8.526779,
        "volume": 21926696
      },
      {
        "date": "2025-09-26",
        "close": 8.741658,
        "volume": 19060055
      },
      {
        "date": "2025-10-03",
        "close": 8.8784,
        "volume": 17736765
      },
      {
        "date": "2025-10-10",
        "close": 8.692822,
        "volume": 11950119
      },
      {
        "date": "2025-10-17",
        "close": 8.673288,
        "volume": 11173696
      },
      {
        "date": "2025-10-24",
        "close": 8.937003,
        "volume": 10704909
      },
      {
        "date": "2025-10-31",
        "close": 9.044442,
        "volume": 10169182
      },
      {
        "date": "2025-11-07",
        "close": 8.712358,
        "volume": 11367321
      },
      {
        "date": "2025-11-14",
        "close": 8.995606,
        "volume": 13852235
      },
      {
        "date": "2025-11-21",
        "close": 8.790495,
        "volume": 13122302
      },
      {
        "date": "2025-11-28",
        "close": 9.181183,
        "volume": 14434657
      },
      {
        "date": "2025-12-05",
        "close": 9.171416,
        "volume": 12106547
      },
      {
        "date": "2025-12-12",
        "close": 9.171416,
        "volume": 8718284
      },
      {
        "date": "2025-12-19",
        "close": 9.132348,
        "volume": 14062014
      },
      {
        "date": "2025-12-26",
        "close": 9.093279,
        "volume": 3937256
      },
      {
        "date": "2026-01-02",
        "close": 9.112813,
        "volume": 3418521
      },
      {
        "date": "2026-01-09",
        "close": 8.94677,
        "volume": 8851656
      },
      {
        "date": "2026-01-16",
        "close": 8.458409,
        "volume": 15969927
      },
      {
        "date": "2026-01-23",
        "close": 8.614685,
        "volume": 7837422
      },
      {
        "date": "2026-01-30",
        "close": 8.839331,
        "volume": 9918906
      },
      {
        "date": "2026-02-06",
        "close": 8.741658,
        "volume": 9193335
      },
      {
        "date": "2026-02-13",
        "close": 10.17744,
        "volume": 33276225
      },
      {
        "date": "2026-02-20",
        "close": 10.35325,
        "volume": 20011496
      },
      {
        "date": "2026-02-27",
        "close": 9.89,
        "volume": 19057464
      },
      {
        "date": "2026-03-06",
        "close": 9.65,
        "volume": 13028231
      },
      {
        "date": "2026-03-13",
        "close": 8.93,
        "volume": 13477827
      },
      {
        "date": "2026-03-20",
        "close": 9.23,
        "volume": 16254822
      },
      {
        "date": "2026-03-27",
        "close": 9.8,
        "volume": 14469987
      },
      {
        "date": "2026-04-03",
        "close": 9.92,
        "volume": 12206255
      },
      {
        "date": "2026-04-10",
        "close": 9.67,
        "volume": 7961397
      },
      {
        "date": "2026-04-17",
        "close": 9.5,
        "volume": 9706789
      },
      {
        "date": "2026-04-24",
        "close": 9.53,
        "volume": 13686861
      },
      {
        "date": "2026-05-01",
        "close": 9.69,
        "volume": 12672664
      },
      {
        "date": "2026-05-08",
        "close": 9.06,
        "volume": 13463710
      },
      {
        "date": "2026-05-15",
        "close": 9.09,
        "volume": 11467152
      },
      {
        "date": "2026-05-22",
        "close": 8.97,
        "volume": 10402875
      },
      {
        "date": "2026-05-29",
        "close": 8.56,
        "volume": 3821792
      },
      {
        "date": "2026-06-05",
        "close": 8.53,
        "volume": 11484461
      },
      {
        "date": "2026-06-12",
        "close": 8.69,
        "volume": 1179907
      },
      {
        "date": "2026-06-19",
        "close": 8.58,
        "volume": 3221311
      },
      {
        "date": "2026-06-26",
        "close": 8.42,
        "volume": 2992226
      },
      {
        "date": "2026-07-03",
        "close": 8.32,
        "volume": 2673227
      },
      {
        "date": "2026-07-10",
        "close": 8.44,
        "volume": 9458976
      },
      {
        "date": "2026-07-17",
        "close": 8.39,
        "volume": 14681322
      },
      {
        "date": "2026-07-24",
        "close": 8.32,
        "volume": 8400850
      },
      {
        "date": "2026-07-31",
        "close": 8.28,
        "volume": 12271572
      },
      {
        "date": "2026-08-07",
        "close": 8.23,
        "volume": 16191632
      }
    ],
    "sharemaestro_context": {
      "trend": 9.029159,
      "fair_value": 9.254298,
      "market_activity": -19.87362,
      "market_dynamics": -1.105388,
      "relative_strength": -12.275293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.011876,
        "directional_follow_through": 0.619,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007069,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.00887,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.013965,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.020072,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.005346,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.092627,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.181922,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.25084
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.012452
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.017987
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.015658
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.055068
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.017274
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.078387
      }
    ]
  }
}