{
  "ticker": {
    "uuid": "aded2b80-2db9-4785-8569-600d410f8557",
    "symbol": "9873",
    "name": "Prestar Resources Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.29,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.331774,
    "boundary_margin": -0.125911,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142657,
    "volatility_stability": 0.6594,
    "risk_context": 0.701,
    "current_regime": {
      "move": -0.227242,
      "interruption": 0.130806,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.478,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.354216,
        "direction_boundary": 0.409035,
        "core_momentum": -0.13402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220303
      },
      {
        "date": "2023-08-25",
        "close": 0.363072,
        "direction_boundary": 0.400601,
        "core_momentum": -0.093682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201376
      },
      {
        "date": "2023-09-01",
        "close": 0.38521,
        "direction_boundary": 0.396385,
        "core_momentum": -0.028192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215898
      },
      {
        "date": "2023-09-08",
        "close": 0.376355,
        "direction_boundary": 0.392168,
        "core_momentum": -0.040322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218702
      },
      {
        "date": "2023-09-15",
        "close": 0.3675,
        "direction_boundary": 0.387951,
        "core_momentum": -0.052715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218633
      },
      {
        "date": "2023-09-22",
        "close": 0.380999,
        "direction_boundary": 0.3753,
        "core_momentum": 0.015185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219841
      },
      {
        "date": "2023-09-29",
        "close": 0.376463,
        "direction_boundary": 0.366866,
        "core_momentum": 0.026159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197962
      },
      {
        "date": "2023-10-06",
        "close": 0.376463,
        "direction_boundary": 0.358432,
        "core_momentum": 0.050305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184943
      },
      {
        "date": "2023-10-13",
        "close": 0.367392,
        "direction_boundary": 0.345782,
        "core_momentum": 0.062496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188857
      },
      {
        "date": "2023-10-20",
        "close": 0.35832,
        "direction_boundary": 0.362649,
        "core_momentum": -0.011937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191999
      },
      {
        "date": "2023-10-27",
        "close": 0.35832,
        "direction_boundary": 0.366866,
        "core_momentum": -0.023295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191999
      },
      {
        "date": "2023-11-03",
        "close": 0.353784,
        "direction_boundary": 0.362649,
        "core_momentum": -0.024445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192929
      },
      {
        "date": "2023-11-10",
        "close": 0.367392,
        "direction_boundary": 0.362649,
        "core_momentum": 0.013079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199224
      },
      {
        "date": "2023-11-17",
        "close": 0.367392,
        "direction_boundary": 0.379517,
        "core_momentum": -0.031949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198305
      },
      {
        "date": "2023-11-24",
        "close": 0.371927,
        "direction_boundary": 0.354216,
        "core_momentum": 0.050001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175854
      },
      {
        "date": "2023-12-01",
        "close": 0.371927,
        "direction_boundary": 0.354216,
        "core_momentum": 0.050001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17558
      },
      {
        "date": "2023-12-08",
        "close": 0.371927,
        "direction_boundary": 0.349999,
        "core_momentum": 0.062652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173072
      },
      {
        "date": "2023-12-15",
        "close": 0.371927,
        "direction_boundary": 0.354216,
        "core_momentum": 0.050001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173072
      },
      {
        "date": "2023-12-22",
        "close": 0.371927,
        "direction_boundary": 0.366866,
        "core_momentum": 0.013795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170558
      },
      {
        "date": "2023-12-29",
        "close": 0.371927,
        "direction_boundary": 0.358432,
        "core_momentum": 0.03765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160036
      },
      {
        "date": "2024-01-05",
        "close": 0.39007,
        "direction_boundary": 0.358432,
        "core_momentum": 0.088268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157932
      },
      {
        "date": "2024-01-12",
        "close": 0.380999,
        "direction_boundary": 0.387951,
        "core_momentum": -0.01792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160893
      },
      {
        "date": "2024-01-19",
        "close": 0.371927,
        "direction_boundary": 0.383734,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162044
      },
      {
        "date": "2024-01-26",
        "close": 0.380999,
        "direction_boundary": 0.400601,
        "core_momentum": -0.048931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165047
      },
      {
        "date": "2024-02-02",
        "close": 0.376463,
        "direction_boundary": 0.387951,
        "core_momentum": -0.029612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164968
      },
      {
        "date": "2024-02-09",
        "close": 0.367392,
        "direction_boundary": 0.3753,
        "core_momentum": -0.021071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169077
      },
      {
        "date": "2024-02-16",
        "close": 0.376463,
        "direction_boundary": 0.379517,
        "core_momentum": -0.008047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172029
      },
      {
        "date": "2024-02-23",
        "close": 0.385534,
        "direction_boundary": 0.354216,
        "core_momentum": 0.088415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171803
      },
      {
        "date": "2024-03-01",
        "close": 0.399141,
        "direction_boundary": 0.349999,
        "core_momentum": 0.140406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158418
      },
      {
        "date": "2024-03-08",
        "close": 0.394606,
        "direction_boundary": 0.354216,
        "core_momentum": 0.114026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155565
      },
      {
        "date": "2024-03-15",
        "close": 0.413065,
        "direction_boundary": 0.345782,
        "core_momentum": 0.194582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162383
      },
      {
        "date": "2024-03-22",
        "close": 0.413065,
        "direction_boundary": 0.337349,
        "core_momentum": 0.224444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155931
      },
      {
        "date": "2024-03-29",
        "close": 0.445922,
        "direction_boundary": 0.362649,
        "core_momentum": 0.229624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184501
      },
      {
        "date": "2024-04-05",
        "close": 0.488168,
        "direction_boundary": 0.345782,
        "core_momentum": 0.41178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217804
      },
      {
        "date": "2024-04-12",
        "close": 0.497555,
        "direction_boundary": 0.345782,
        "core_momentum": 0.438927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212351
      },
      {
        "date": "2024-04-19",
        "close": 0.445922,
        "direction_boundary": 0.349999,
        "core_momentum": 0.274066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266919
      },
      {
        "date": "2024-04-26",
        "close": 0.474086,
        "direction_boundary": 0.349999,
        "core_momentum": 0.354535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276402
      },
      {
        "date": "2024-05-03",
        "close": 0.47878,
        "direction_boundary": 0.349999,
        "core_momentum": 0.367947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274327
      },
      {
        "date": "2024-05-10",
        "close": 0.483474,
        "direction_boundary": 0.354216,
        "core_momentum": 0.364913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271734
      },
      {
        "date": "2024-05-17",
        "close": 0.535107,
        "direction_boundary": 0.349999,
        "core_momentum": 0.528882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29892
      },
      {
        "date": "2024-05-24",
        "close": 0.506943,
        "direction_boundary": 0.328915,
        "core_momentum": 0.541258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313684
      },
      {
        "date": "2024-05-31",
        "close": 0.45531,
        "direction_boundary": 0.333132,
        "core_momentum": 0.366756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354551
      },
      {
        "date": "2024-06-07",
        "close": 0.488168,
        "direction_boundary": 0.341566,
        "core_momentum": 0.429205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364521
      },
      {
        "date": "2024-06-14",
        "close": 0.47878,
        "direction_boundary": 0.341566,
        "core_momentum": 0.40172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366624
      },
      {
        "date": "2024-06-21",
        "close": 0.460004,
        "direction_boundary": 0.349789,
        "core_momentum": 0.31509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372888
      },
      {
        "date": "2024-06-28",
        "close": 0.45531,
        "direction_boundary": 0.336506,
        "core_momentum": 0.353052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373608
      },
      {
        "date": "2024-07-05",
        "close": 0.469392,
        "direction_boundary": 0.354216,
        "core_momentum": 0.325158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370693
      },
      {
        "date": "2024-07-12",
        "close": 0.464698,
        "direction_boundary": 0.349789,
        "core_momentum": 0.328509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368931
      },
      {
        "date": "2024-07-19",
        "close": 0.47878,
        "direction_boundary": 0.358644,
        "core_momentum": 0.334973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367231
      },
      {
        "date": "2024-07-26",
        "close": 0.469392,
        "direction_boundary": 0.358644,
        "core_momentum": 0.308796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368835
      },
      {
        "date": "2024-08-02",
        "close": 0.441228,
        "direction_boundary": 0.354216,
        "core_momentum": 0.245647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380552
      },
      {
        "date": "2024-08-09",
        "close": 0.436535,
        "direction_boundary": 0.354216,
        "core_momentum": 0.232398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378827
      },
      {
        "date": "2024-08-16",
        "close": 0.431841,
        "direction_boundary": 0.354216,
        "core_momentum": 0.219146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378672
      },
      {
        "date": "2024-08-23",
        "close": 0.417759,
        "direction_boundary": 0.363072,
        "core_momentum": 0.150623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381326
      },
      {
        "date": "2024-08-30",
        "close": 0.408371,
        "direction_boundary": 0.38521,
        "core_momentum": 0.060126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380121
      },
      {
        "date": "2024-09-06",
        "close": 0.394289,
        "direction_boundary": 0.376355,
        "core_momentum": 0.047652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383059
      },
      {
        "date": "2024-09-13",
        "close": 0.394289,
        "direction_boundary": 0.3675,
        "core_momentum": 0.072895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377343
      },
      {
        "date": "2024-09-20",
        "close": 0.403677,
        "direction_boundary": 0.380999,
        "core_momentum": 0.059522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378973
      },
      {
        "date": "2024-09-27",
        "close": 0.394289,
        "direction_boundary": 0.376463,
        "core_momentum": 0.047351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363163
      },
      {
        "date": "2024-10-04",
        "close": 0.389595,
        "direction_boundary": 0.376463,
        "core_momentum": 0.034883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336214
      },
      {
        "date": "2024-10-11",
        "close": 0.384901,
        "direction_boundary": 0.367392,
        "core_momentum": 0.047658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333844
      },
      {
        "date": "2024-10-18",
        "close": 0.389595,
        "direction_boundary": 0.35832,
        "core_momentum": 0.087282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302332
      },
      {
        "date": "2024-10-25",
        "close": 0.375514,
        "direction_boundary": 0.35832,
        "core_momentum": 0.047985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289545
      },
      {
        "date": "2024-11-01",
        "close": 0.380208,
        "direction_boundary": 0.353784,
        "core_momentum": 0.07469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289901
      },
      {
        "date": "2024-11-08",
        "close": 0.380208,
        "direction_boundary": 0.367392,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288962
      },
      {
        "date": "2024-11-15",
        "close": 0.375514,
        "direction_boundary": 0.367392,
        "core_momentum": 0.022107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240848
      },
      {
        "date": "2024-11-22",
        "close": 0.380208,
        "direction_boundary": 0.371927,
        "core_momentum": 0.022265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23612
      },
      {
        "date": "2024-11-29",
        "close": 0.380208,
        "direction_boundary": 0.371927,
        "core_momentum": 0.022265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191157
      },
      {
        "date": "2024-12-06",
        "close": 0.375514,
        "direction_boundary": 0.371927,
        "core_momentum": 0.009644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156023
      },
      {
        "date": "2024-12-13",
        "close": 0.38009,
        "direction_boundary": 0.371927,
        "core_momentum": 0.021948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158363
      },
      {
        "date": "2024-12-20",
        "close": 0.370468,
        "direction_boundary": 0.371927,
        "core_momentum": -0.003923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153906
      },
      {
        "date": "2024-12-27",
        "close": 0.370468,
        "direction_boundary": 0.371927,
        "core_momentum": -0.003923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154305
      },
      {
        "date": "2025-01-03",
        "close": 0.38009,
        "direction_boundary": 0.39007,
        "core_momentum": -0.025585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152035
      },
      {
        "date": "2025-01-10",
        "close": 0.375279,
        "direction_boundary": 0.380999,
        "core_momentum": -0.015013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152149
      },
      {
        "date": "2025-01-17",
        "close": 0.365656,
        "direction_boundary": 0.371927,
        "core_momentum": -0.016861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14367
      },
      {
        "date": "2025-01-24",
        "close": 0.365656,
        "direction_boundary": 0.380999,
        "core_momentum": -0.04027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143694
      },
      {
        "date": "2025-01-31",
        "close": 0.360845,
        "direction_boundary": 0.376463,
        "core_momentum": -0.041486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122588
      },
      {
        "date": "2025-02-07",
        "close": 0.384901,
        "direction_boundary": 0.367392,
        "core_momentum": 0.047658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158183
      },
      {
        "date": "2025-02-14",
        "close": 0.375279,
        "direction_boundary": 0.376463,
        "core_momentum": -0.003145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160539
      },
      {
        "date": "2025-02-21",
        "close": 0.360845,
        "direction_boundary": 0.385534,
        "core_momentum": -0.064038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162841
      },
      {
        "date": "2025-02-28",
        "close": 0.360845,
        "direction_boundary": 0.399141,
        "core_momentum": -0.095946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16111
      },
      {
        "date": "2025-03-07",
        "close": 0.346411,
        "direction_boundary": 0.394606,
        "core_momentum": -0.122134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163447
      },
      {
        "date": "2025-03-14",
        "close": 0.356169,
        "direction_boundary": 0.413065,
        "core_momentum": -0.137741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169565
      },
      {
        "date": "2025-03-21",
        "close": 0.341532,
        "direction_boundary": 0.413065,
        "core_momentum": -0.173176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172662
      },
      {
        "date": "2025-03-28",
        "close": 0.380565,
        "direction_boundary": 0.445922,
        "core_momentum": -0.146566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232764
      },
      {
        "date": "2025-04-04",
        "close": 0.370806,
        "direction_boundary": 0.488168,
        "core_momentum": -0.240413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234842
      },
      {
        "date": "2025-04-11",
        "close": 0.322016,
        "direction_boundary": 0.497555,
        "core_momentum": -0.352803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303978
      },
      {
        "date": "2025-04-18",
        "close": 0.346411,
        "direction_boundary": 0.445922,
        "core_momentum": -0.223158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322739
      },
      {
        "date": "2025-04-25",
        "close": 0.341532,
        "direction_boundary": 0.474086,
        "core_momentum": -0.279599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319722
      },
      {
        "date": "2025-05-02",
        "close": 0.336653,
        "direction_boundary": 0.47878,
        "core_momentum": -0.296852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319188
      },
      {
        "date": "2025-05-09",
        "close": 0.35129,
        "direction_boundary": 0.483474,
        "core_momentum": -0.273405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325823
      },
      {
        "date": "2025-05-16",
        "close": 0.35129,
        "direction_boundary": 0.535107,
        "core_momentum": -0.343514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325563
      },
      {
        "date": "2025-05-23",
        "close": 0.35129,
        "direction_boundary": 0.506943,
        "core_momentum": -0.307042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324875
      },
      {
        "date": "2025-05-30",
        "close": 0.312258,
        "direction_boundary": 0.45531,
        "core_momentum": -0.314186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361647
      },
      {
        "date": "2025-06-06",
        "close": 0.312258,
        "direction_boundary": 0.488168,
        "core_momentum": -0.360347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361724
      },
      {
        "date": "2025-06-13",
        "close": 0.341532,
        "direction_boundary": 0.47878,
        "core_momentum": -0.286662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38516
      },
      {
        "date": "2025-06-20",
        "close": 0.326895,
        "direction_boundary": 0.460004,
        "core_momentum": -0.289365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388003
      },
      {
        "date": "2025-06-27",
        "close": 0.35129,
        "direction_boundary": 0.45531,
        "core_momentum": -0.22846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402361
      },
      {
        "date": "2025-07-04",
        "close": 0.35129,
        "direction_boundary": 0.469392,
        "core_momentum": -0.251606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400398
      },
      {
        "date": "2025-07-11",
        "close": 0.341532,
        "direction_boundary": 0.464698,
        "core_momentum": -0.265045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401716
      },
      {
        "date": "2025-07-18",
        "close": 0.341532,
        "direction_boundary": 0.47878,
        "core_momentum": -0.286662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400439
      },
      {
        "date": "2025-07-25",
        "close": 0.346411,
        "direction_boundary": 0.469392,
        "core_momentum": -0.262001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401107
      },
      {
        "date": "2025-08-01",
        "close": 0.331774,
        "direction_boundary": 0.441228,
        "core_momentum": -0.248067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404902
      },
      {
        "date": "2025-08-08",
        "close": 0.331774,
        "direction_boundary": 0.436535,
        "core_momentum": -0.239983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393016
      },
      {
        "date": "2025-08-15",
        "close": 0.331774,
        "direction_boundary": 0.431841,
        "core_momentum": -0.231722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392057
      },
      {
        "date": "2025-08-22",
        "close": 0.326895,
        "direction_boundary": 0.417759,
        "core_momentum": -0.217503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389215
      },
      {
        "date": "2025-08-29",
        "close": 0.307379,
        "direction_boundary": 0.408371,
        "core_momentum": -0.247305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39729
      },
      {
        "date": "2025-09-05",
        "close": 0.307379,
        "direction_boundary": 0.394289,
        "core_momentum": -0.220422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394189
      },
      {
        "date": "2025-09-12",
        "close": 0.307379,
        "direction_boundary": 0.394289,
        "core_momentum": -0.220422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391499
      },
      {
        "date": "2025-09-19",
        "close": 0.312258,
        "direction_boundary": 0.403677,
        "core_momentum": -0.226466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38897
      },
      {
        "date": "2025-09-26",
        "close": 0.322016,
        "direction_boundary": 0.394289,
        "core_momentum": -0.1833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358108
      },
      {
        "date": "2025-10-03",
        "close": 0.341532,
        "direction_boundary": 0.389595,
        "core_momentum": -0.123367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368025
      },
      {
        "date": "2025-10-10",
        "close": 0.322016,
        "direction_boundary": 0.384901,
        "core_momentum": -0.16338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321062
      },
      {
        "date": "2025-10-17",
        "close": 0.312258,
        "direction_boundary": 0.389595,
        "core_momentum": -0.198506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305746
      },
      {
        "date": "2025-10-24",
        "close": 0.312258,
        "direction_boundary": 0.375514,
        "core_momentum": -0.168452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305433
      },
      {
        "date": "2025-10-31",
        "close": 0.307379,
        "direction_boundary": 0.380208,
        "core_momentum": -0.19155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305536
      },
      {
        "date": "2025-11-07",
        "close": 0.292742,
        "direction_boundary": 0.380208,
        "core_momentum": -0.230048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304254
      },
      {
        "date": "2025-11-14",
        "close": 0.292742,
        "direction_boundary": 0.375514,
        "core_momentum": -0.220423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304254
      },
      {
        "date": "2025-11-21",
        "close": 0.297621,
        "direction_boundary": 0.380208,
        "core_momentum": -0.217215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305875
      },
      {
        "date": "2025-11-28",
        "close": 0.312258,
        "direction_boundary": 0.380208,
        "core_momentum": -0.178718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269329
      },
      {
        "date": "2025-12-05",
        "close": 0.3025,
        "direction_boundary": 0.375514,
        "core_momentum": -0.194437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272904
      },
      {
        "date": "2025-12-12",
        "close": 0.297621,
        "direction_boundary": 0.38009,
        "core_momentum": -0.216972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239928
      },
      {
        "date": "2025-12-19",
        "close": 0.297621,
        "direction_boundary": 0.370468,
        "core_momentum": -0.196635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233469
      },
      {
        "date": "2025-12-26",
        "close": 0.297621,
        "direction_boundary": 0.370468,
        "core_momentum": -0.196635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206665
      },
      {
        "date": "2026-01-02",
        "close": 0.292742,
        "direction_boundary": 0.38009,
        "core_momentum": -0.229809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206916
      },
      {
        "date": "2026-01-09",
        "close": 0.282984,
        "direction_boundary": 0.375279,
        "core_momentum": -0.245937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208236
      },
      {
        "date": "2026-01-16",
        "close": 0.3025,
        "direction_boundary": 0.365656,
        "core_momentum": -0.17272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232045
      },
      {
        "date": "2026-01-23",
        "close": 0.297621,
        "direction_boundary": 0.365656,
        "core_momentum": -0.186063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230937
      },
      {
        "date": "2026-01-30",
        "close": 0.292742,
        "direction_boundary": 0.360845,
        "core_momentum": -0.188732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225207
      },
      {
        "date": "2026-02-06",
        "close": 0.287863,
        "direction_boundary": 0.384901,
        "core_momentum": -0.252112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225694
      },
      {
        "date": "2026-02-13",
        "close": 0.292742,
        "direction_boundary": 0.375279,
        "core_momentum": -0.219935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227702
      },
      {
        "date": "2026-02-20",
        "close": 0.297621,
        "direction_boundary": 0.360845,
        "core_momentum": -0.175211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229093
      },
      {
        "date": "2026-02-27",
        "close": 0.3025,
        "direction_boundary": 0.360845,
        "core_momentum": -0.16169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214688
      },
      {
        "date": "2026-03-06",
        "close": 0.3025,
        "direction_boundary": 0.346411,
        "core_momentum": -0.12676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214688
      },
      {
        "date": "2026-03-13",
        "close": 0.305,
        "direction_boundary": 0.356169,
        "core_momentum": -0.143665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215039
      },
      {
        "date": "2026-03-20",
        "close": 0.3,
        "direction_boundary": 0.341532,
        "core_momentum": -0.121605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21488
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "direction_boundary": 0.380565,
        "core_momentum": -0.211698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209802
      },
      {
        "date": "2026-04-03",
        "close": 0.3,
        "direction_boundary": 0.370806,
        "core_momentum": -0.190952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190224
      },
      {
        "date": "2026-04-10",
        "close": 0.31,
        "direction_boundary": 0.322016,
        "core_momentum": -0.037315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180536
      },
      {
        "date": "2026-04-17",
        "close": 0.315,
        "direction_boundary": 0.346411,
        "core_momentum": -0.090676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176966
      },
      {
        "date": "2026-04-24",
        "close": 0.31,
        "direction_boundary": 0.341532,
        "core_momentum": -0.092325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178412
      },
      {
        "date": "2026-05-01",
        "close": 0.32,
        "direction_boundary": 0.336653,
        "core_momentum": -0.049466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182292
      },
      {
        "date": "2026-05-08",
        "close": 0.305,
        "direction_boundary": 0.35129,
        "core_momentum": -0.131771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181863
      },
      {
        "date": "2026-05-15",
        "close": 0.315,
        "direction_boundary": 0.35129,
        "core_momentum": -0.103305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186741
      },
      {
        "date": "2026-05-22",
        "close": 0.31,
        "direction_boundary": 0.35129,
        "core_momentum": -0.117538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187411
      },
      {
        "date": "2026-05-29",
        "close": 0.3,
        "direction_boundary": 0.312258,
        "core_momentum": -0.039256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180743
      },
      {
        "date": "2026-06-05",
        "close": 0.295,
        "direction_boundary": 0.312258,
        "core_momentum": -0.055268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176895
      },
      {
        "date": "2026-06-12",
        "close": 0.3,
        "direction_boundary": 0.341532,
        "core_momentum": -0.121605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177121
      },
      {
        "date": "2026-06-19",
        "close": 0.295,
        "direction_boundary": 0.326895,
        "core_momentum": -0.09757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178705
      },
      {
        "date": "2026-06-26",
        "close": 0.295,
        "direction_boundary": 0.35129,
        "core_momentum": -0.160238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178705
      },
      {
        "date": "2026-07-03",
        "close": 0.29,
        "direction_boundary": 0.35129,
        "core_momentum": -0.174471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178809
      },
      {
        "date": "2026-07-10",
        "close": 0.29,
        "direction_boundary": 0.341532,
        "core_momentum": -0.150885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172148
      },
      {
        "date": "2026-07-17",
        "close": 0.285,
        "direction_boundary": 0.341532,
        "core_momentum": -0.165525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145318
      },
      {
        "date": "2026-07-24",
        "close": 0.285,
        "direction_boundary": 0.346411,
        "core_momentum": -0.177278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143935
      },
      {
        "date": "2026-07-31",
        "close": 0.285,
        "direction_boundary": 0.331774,
        "core_momentum": -0.140982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142338
      },
      {
        "date": "2026-08-07",
        "close": 0.29,
        "direction_boundary": 0.331774,
        "core_momentum": -0.125911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142657
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.354216,
        "volume": 783500
      },
      {
        "date": "2023-08-25",
        "close": 0.363072,
        "volume": 2553800
      },
      {
        "date": "2023-09-01",
        "close": 0.38521,
        "volume": 2100100
      },
      {
        "date": "2023-09-08",
        "close": 0.376355,
        "volume": 2189700
      },
      {
        "date": "2023-09-15",
        "close": 0.3675,
        "volume": 672700
      },
      {
        "date": "2023-09-22",
        "close": 0.380999,
        "volume": 584300
      },
      {
        "date": "2023-09-29",
        "close": 0.376463,
        "volume": 364400
      },
      {
        "date": "2023-10-06",
        "close": 0.376463,
        "volume": 492100
      },
      {
        "date": "2023-10-13",
        "close": 0.367392,
        "volume": 292000
      },
      {
        "date": "2023-10-20",
        "close": 0.35832,
        "volume": 837200
      },
      {
        "date": "2023-10-27",
        "close": 0.35832,
        "volume": 274600
      },
      {
        "date": "2023-11-03",
        "close": 0.353784,
        "volume": 697500
      },
      {
        "date": "2023-11-10",
        "close": 0.367392,
        "volume": 777600
      },
      {
        "date": "2023-11-17",
        "close": 0.367392,
        "volume": 6351200
      },
      {
        "date": "2023-11-24",
        "close": 0.371927,
        "volume": 4333100
      },
      {
        "date": "2023-12-01",
        "close": 0.371927,
        "volume": 891400
      },
      {
        "date": "2023-12-08",
        "close": 0.371927,
        "volume": 522300
      },
      {
        "date": "2023-12-15",
        "close": 0.371927,
        "volume": 337100
      },
      {
        "date": "2023-12-22",
        "close": 0.371927,
        "volume": 411600
      },
      {
        "date": "2023-12-29",
        "close": 0.371927,
        "volume": 701400
      },
      {
        "date": "2024-01-05",
        "close": 0.39007,
        "volume": 972300
      },
      {
        "date": "2024-01-12",
        "close": 0.380999,
        "volume": 780600
      },
      {
        "date": "2024-01-19",
        "close": 0.371927,
        "volume": 1109000
      },
      {
        "date": "2024-01-26",
        "close": 0.380999,
        "volume": 1095100
      },
      {
        "date": "2024-02-02",
        "close": 0.376463,
        "volume": 931100
      },
      {
        "date": "2024-02-09",
        "close": 0.367392,
        "volume": 931700
      },
      {
        "date": "2024-02-16",
        "close": 0.376463,
        "volume": 280900
      },
      {
        "date": "2024-02-23",
        "close": 0.385534,
        "volume": 480700
      },
      {
        "date": "2024-03-01",
        "close": 0.399141,
        "volume": 3365100
      },
      {
        "date": "2024-03-08",
        "close": 0.394606,
        "volume": 1975200
      },
      {
        "date": "2024-03-15",
        "close": 0.413065,
        "volume": 1143300
      },
      {
        "date": "2024-03-22",
        "close": 0.413065,
        "volume": 1608400
      },
      {
        "date": "2024-03-29",
        "close": 0.445922,
        "volume": 6998700
      },
      {
        "date": "2024-04-05",
        "close": 0.488168,
        "volume": 13776300
      },
      {
        "date": "2024-04-12",
        "close": 0.497555,
        "volume": 4090900
      },
      {
        "date": "2024-04-19",
        "close": 0.445922,
        "volume": 4432200
      },
      {
        "date": "2024-04-26",
        "close": 0.474086,
        "volume": 2648500
      },
      {
        "date": "2024-05-03",
        "close": 0.47878,
        "volume": 1960200
      },
      {
        "date": "2024-05-10",
        "close": 0.483474,
        "volume": 5897300
      },
      {
        "date": "2024-05-17",
        "close": 0.535107,
        "volume": 9339400
      },
      {
        "date": "2024-05-24",
        "close": 0.506943,
        "volume": 5512400
      },
      {
        "date": "2024-05-31",
        "close": 0.45531,
        "volume": 6680400
      },
      {
        "date": "2024-06-07",
        "close": 0.488168,
        "volume": 2369600
      },
      {
        "date": "2024-06-14",
        "close": 0.47878,
        "volume": 9552000
      },
      {
        "date": "2024-06-21",
        "close": 0.460004,
        "volume": 2948300
      },
      {
        "date": "2024-06-28",
        "close": 0.45531,
        "volume": 1858400
      },
      {
        "date": "2024-07-05",
        "close": 0.469392,
        "volume": 2137300
      },
      {
        "date": "2024-07-12",
        "close": 0.464698,
        "volume": 765300
      },
      {
        "date": "2024-07-19",
        "close": 0.47878,
        "volume": 3115900
      },
      {
        "date": "2024-07-26",
        "close": 0.469392,
        "volume": 1244500
      },
      {
        "date": "2024-08-02",
        "close": 0.441228,
        "volume": 1638000
      },
      {
        "date": "2024-08-09",
        "close": 0.436535,
        "volume": 3207700
      },
      {
        "date": "2024-08-16",
        "close": 0.431841,
        "volume": 285300
      },
      {
        "date": "2024-08-23",
        "close": 0.417759,
        "volume": 450000
      },
      {
        "date": "2024-08-30",
        "close": 0.408371,
        "volume": 701100
      },
      {
        "date": "2024-09-06",
        "close": 0.394289,
        "volume": 768100
      },
      {
        "date": "2024-09-13",
        "close": 0.394289,
        "volume": 363800
      },
      {
        "date": "2024-09-20",
        "close": 0.403677,
        "volume": 100200
      },
      {
        "date": "2024-09-27",
        "close": 0.394289,
        "volume": 229800
      },
      {
        "date": "2024-10-04",
        "close": 0.389595,
        "volume": 230700
      },
      {
        "date": "2024-10-11",
        "close": 0.384901,
        "volume": 447800
      },
      {
        "date": "2024-10-18",
        "close": 0.389595,
        "volume": 123900
      },
      {
        "date": "2024-10-25",
        "close": 0.375514,
        "volume": 145200
      },
      {
        "date": "2024-11-01",
        "close": 0.380208,
        "volume": 381200
      },
      {
        "date": "2024-11-08",
        "close": 0.380208,
        "volume": 192600
      },
      {
        "date": "2024-11-15",
        "close": 0.375514,
        "volume": 211800
      },
      {
        "date": "2024-11-22",
        "close": 0.380208,
        "volume": 248500
      },
      {
        "date": "2024-11-29",
        "close": 0.380208,
        "volume": 457900
      },
      {
        "date": "2024-12-06",
        "close": 0.375514,
        "volume": 480000
      },
      {
        "date": "2024-12-13",
        "close": 0.38009,
        "volume": 410300
      },
      {
        "date": "2024-12-20",
        "close": 0.370468,
        "volume": 694300
      },
      {
        "date": "2024-12-27",
        "close": 0.370468,
        "volume": 197200
      },
      {
        "date": "2025-01-03",
        "close": 0.38009,
        "volume": 319200
      },
      {
        "date": "2025-01-10",
        "close": 0.375279,
        "volume": 218100
      },
      {
        "date": "2025-01-17",
        "close": 0.365656,
        "volume": 417400
      },
      {
        "date": "2025-01-24",
        "close": 0.365656,
        "volume": 287800
      },
      {
        "date": "2025-01-31",
        "close": 0.360845,
        "volume": 71400
      },
      {
        "date": "2025-02-07",
        "close": 0.384901,
        "volume": 163200
      },
      {
        "date": "2025-02-14",
        "close": 0.375279,
        "volume": 7800
      },
      {
        "date": "2025-02-21",
        "close": 0.360845,
        "volume": 711200
      },
      {
        "date": "2025-02-28",
        "close": 0.360845,
        "volume": 219800
      },
      {
        "date": "2025-03-07",
        "close": 0.346411,
        "volume": 226600
      },
      {
        "date": "2025-03-14",
        "close": 0.356169,
        "volume": 243900
      },
      {
        "date": "2025-03-21",
        "close": 0.341532,
        "volume": 73300
      },
      {
        "date": "2025-03-28",
        "close": 0.380565,
        "volume": 58400
      },
      {
        "date": "2025-04-04",
        "close": 0.370806,
        "volume": 68500
      },
      {
        "date": "2025-04-11",
        "close": 0.322016,
        "volume": 362300
      },
      {
        "date": "2025-04-18",
        "close": 0.346411,
        "volume": 106000
      },
      {
        "date": "2025-04-25",
        "close": 0.341532,
        "volume": 205900
      },
      {
        "date": "2025-05-02",
        "close": 0.336653,
        "volume": 194800
      },
      {
        "date": "2025-05-09",
        "close": 0.35129,
        "volume": 220500
      },
      {
        "date": "2025-05-16",
        "close": 0.35129,
        "volume": 718100
      },
      {
        "date": "2025-05-23",
        "close": 0.35129,
        "volume": 165500
      },
      {
        "date": "2025-05-30",
        "close": 0.312258,
        "volume": 2159100
      },
      {
        "date": "2025-06-06",
        "close": 0.312258,
        "volume": 682400
      },
      {
        "date": "2025-06-13",
        "close": 0.341532,
        "volume": 876700
      },
      {
        "date": "2025-06-20",
        "close": 0.326895,
        "volume": 991200
      },
      {
        "date": "2025-06-27",
        "close": 0.35129,
        "volume": 446100
      },
      {
        "date": "2025-07-04",
        "close": 0.35129,
        "volume": 143000
      },
      {
        "date": "2025-07-11",
        "close": 0.341532,
        "volume": 101900
      },
      {
        "date": "2025-07-18",
        "close": 0.341532,
        "volume": 460300
      },
      {
        "date": "2025-07-25",
        "close": 0.346411,
        "volume": 1196000
      },
      {
        "date": "2025-08-01",
        "close": 0.331774,
        "volume": 297000
      },
      {
        "date": "2025-08-08",
        "close": 0.331774,
        "volume": 172300
      },
      {
        "date": "2025-08-15",
        "close": 0.331774,
        "volume": 365600
      },
      {
        "date": "2025-08-22",
        "close": 0.326895,
        "volume": 203000
      },
      {
        "date": "2025-08-29",
        "close": 0.307379,
        "volume": 789000
      },
      {
        "date": "2025-09-05",
        "close": 0.307379,
        "volume": 742900
      },
      {
        "date": "2025-09-12",
        "close": 0.307379,
        "volume": 113100
      },
      {
        "date": "2025-09-19",
        "close": 0.312258,
        "volume": 175800
      },
      {
        "date": "2025-09-26",
        "close": 0.322016,
        "volume": 288600
      },
      {
        "date": "2025-10-03",
        "close": 0.341532,
        "volume": 268800
      },
      {
        "date": "2025-10-10",
        "close": 0.322016,
        "volume": 287600
      },
      {
        "date": "2025-10-17",
        "close": 0.312258,
        "volume": 149500
      },
      {
        "date": "2025-10-24",
        "close": 0.312258,
        "volume": 155100
      },
      {
        "date": "2025-10-31",
        "close": 0.307379,
        "volume": 252200
      },
      {
        "date": "2025-11-07",
        "close": 0.292742,
        "volume": 780700
      },
      {
        "date": "2025-11-14",
        "close": 0.292742,
        "volume": 86900
      },
      {
        "date": "2025-11-21",
        "close": 0.297621,
        "volume": 98900
      },
      {
        "date": "2025-11-28",
        "close": 0.312258,
        "volume": 1230200
      },
      {
        "date": "2025-12-05",
        "close": 0.3025,
        "volume": 188600
      },
      {
        "date": "2025-12-12",
        "close": 0.297621,
        "volume": 180300
      },
      {
        "date": "2025-12-19",
        "close": 0.297621,
        "volume": 407400
      },
      {
        "date": "2025-12-26",
        "close": 0.297621,
        "volume": 571500
      },
      {
        "date": "2026-01-02",
        "close": 0.292742,
        "volume": 384100
      },
      {
        "date": "2026-01-09",
        "close": 0.282984,
        "volume": 195400
      },
      {
        "date": "2026-01-16",
        "close": 0.3025,
        "volume": 1042400
      },
      {
        "date": "2026-01-23",
        "close": 0.297621,
        "volume": 95600
      },
      {
        "date": "2026-01-30",
        "close": 0.292742,
        "volume": 365000
      },
      {
        "date": "2026-02-06",
        "close": 0.287863,
        "volume": 520100
      },
      {
        "date": "2026-02-13",
        "close": 0.292742,
        "volume": 665600
      },
      {
        "date": "2026-02-20",
        "close": 0.297621,
        "volume": 95100
      },
      {
        "date": "2026-02-27",
        "close": 0.3025,
        "volume": 1000600
      },
      {
        "date": "2026-03-06",
        "close": 0.3025,
        "volume": 784400
      },
      {
        "date": "2026-03-13",
        "close": 0.305,
        "volume": 576700
      },
      {
        "date": "2026-03-20",
        "close": 0.3,
        "volume": 204000
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "volume": 587300
      },
      {
        "date": "2026-04-03",
        "close": 0.3,
        "volume": 217200
      },
      {
        "date": "2026-04-10",
        "close": 0.31,
        "volume": 492100
      },
      {
        "date": "2026-04-17",
        "close": 0.315,
        "volume": 336800
      },
      {
        "date": "2026-04-24",
        "close": 0.31,
        "volume": 850800
      },
      {
        "date": "2026-05-01",
        "close": 0.32,
        "volume": 269500
      },
      {
        "date": "2026-05-08",
        "close": 0.305,
        "volume": 369500
      },
      {
        "date": "2026-05-15",
        "close": 0.315,
        "volume": 327400
      },
      {
        "date": "2026-05-22",
        "close": 0.31,
        "volume": 228700
      },
      {
        "date": "2026-05-29",
        "close": 0.3,
        "volume": 1090200
      },
      {
        "date": "2026-06-05",
        "close": 0.295,
        "volume": 139800
      },
      {
        "date": "2026-06-12",
        "close": 0.3,
        "volume": 6800
      },
      {
        "date": "2026-06-19",
        "close": 0.295,
        "volume": 17600
      },
      {
        "date": "2026-06-26",
        "close": 0.295,
        "volume": 216600
      },
      {
        "date": "2026-07-03",
        "close": 0.29,
        "volume": 34700
      },
      {
        "date": "2026-07-10",
        "close": 0.29,
        "volume": 411700
      },
      {
        "date": "2026-07-17",
        "close": 0.285,
        "volume": 128200
      },
      {
        "date": "2026-07-24",
        "close": 0.285,
        "volume": 249900
      },
      {
        "date": "2026-07-31",
        "close": 0.285,
        "volume": 247400
      },
      {
        "date": "2026-08-07",
        "close": 0.29,
        "volume": 458900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.299203,
      "fair_value": 0.36046,
      "market_activity": -7.21889,
      "market_dynamics": -0.975799,
      "relative_strength": -7.838376
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.014238,
        "directional_follow_through": 0.55,
        "regime_survival": 1.0,
        "conditional_difference": -0.014238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.046218,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.021623,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.073006,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018775,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.211698,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.070717,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.023436
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.2866
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.012659
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.048781
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.011906
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.014121
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.025975
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.227242
      }
    ]
  }
}