{
  "ticker": {
    "uuid": "aded65c1-3848-4c9d-a37e-db9669849e0b",
    "symbol": "3079",
    "name": "DVx Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 954.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1232.234009,
    "boundary_margin": -0.225796,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.141487,
    "volatility_stability": 0.1866,
    "risk_context": 0.7068,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 702.777893,
        "direction_boundary": 806.902954,
        "core_momentum": -0.129043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182817
      },
      {
        "date": "2023-08-25",
        "close": 724.415161,
        "direction_boundary": 791.77356,
        "core_momentum": -0.085073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190249
      },
      {
        "date": "2023-09-01",
        "close": 784.133972,
        "direction_boundary": 764.036316,
        "core_momentum": 0.026305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210134
      },
      {
        "date": "2023-09-08",
        "close": 775.479065,
        "direction_boundary": 757.312073,
        "core_momentum": 0.023989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20994
      },
      {
        "date": "2023-09-15",
        "close": 889.723694,
        "direction_boundary": 739.661072,
        "core_momentum": 0.20288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276513
      },
      {
        "date": "2023-09-22",
        "close": 895.782166,
        "direction_boundary": 737.139587,
        "core_momentum": 0.215214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276589
      },
      {
        "date": "2023-09-29",
        "close": 911.361023,
        "direction_boundary": 720.329041,
        "core_momentum": 0.265201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275294
      },
      {
        "date": "2023-10-06",
        "close": 897.513123,
        "direction_boundary": 735.458374,
        "core_momentum": 0.220345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270922
      },
      {
        "date": "2023-10-13",
        "close": 926.074341,
        "direction_boundary": 734.61792,
        "core_momentum": 0.26062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272024
      },
      {
        "date": "2023-10-20",
        "close": 916.553894,
        "direction_boundary": 764.876831,
        "core_momentum": 0.198303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272619
      },
      {
        "date": "2023-10-27",
        "close": 922.612366,
        "direction_boundary": 786.730408,
        "core_momentum": 0.172717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272677
      },
      {
        "date": "2023-11-03",
        "close": 883.665283,
        "direction_boundary": 799.338257,
        "core_momentum": 0.105496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278354
      },
      {
        "date": "2023-11-10",
        "close": 886.26178,
        "direction_boundary": 815.308228,
        "core_momentum": 0.087027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278343
      },
      {
        "date": "2023-11-17",
        "close": 884.530823,
        "direction_boundary": 822.032471,
        "core_momentum": 0.076029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273912
      },
      {
        "date": "2023-11-24",
        "close": 882.799805,
        "direction_boundary": 857.334473,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273121
      },
      {
        "date": "2023-12-01",
        "close": 875.875916,
        "direction_boundary": 822.032471,
        "core_momentum": 0.0655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261827
      },
      {
        "date": "2023-12-08",
        "close": 886.26178,
        "direction_boundary": 821.191895,
        "core_momentum": 0.079238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261577
      },
      {
        "date": "2023-12-15",
        "close": 886.26178,
        "direction_boundary": 857.334473,
        "core_momentum": 0.033741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260238
      },
      {
        "date": "2023-12-22",
        "close": 909.630066,
        "direction_boundary": 852.291321,
        "core_momentum": 0.067276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26178
      },
      {
        "date": "2023-12-29",
        "close": 920.881409,
        "direction_boundary": 883.390747,
        "core_momentum": 0.04244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260555
      },
      {
        "date": "2024-01-05",
        "close": 939.92218,
        "direction_boundary": 862.377563,
        "core_momentum": 0.08992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259282
      },
      {
        "date": "2024-01-12",
        "close": 912.226501,
        "direction_boundary": 863.218079,
        "core_momentum": 0.056774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255862
      },
      {
        "date": "2024-01-19",
        "close": 927.805359,
        "direction_boundary": 882.550171,
        "core_momentum": 0.051278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256156
      },
      {
        "date": "2024-01-26",
        "close": 932.998291,
        "direction_boundary": 886.752747,
        "core_momentum": 0.052152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248292
      },
      {
        "date": "2024-02-02",
        "close": 940.787659,
        "direction_boundary": 858.174927,
        "core_momentum": 0.096266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247064
      },
      {
        "date": "2024-02-09",
        "close": 910.495483,
        "direction_boundary": 852.291321,
        "core_momentum": 0.068291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254241
      },
      {
        "date": "2024-02-16",
        "close": 919.150452,
        "direction_boundary": 863.218079,
        "core_momentum": 0.064795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248637
      },
      {
        "date": "2024-02-23",
        "close": 932.132751,
        "direction_boundary": 861.537109,
        "core_momentum": 0.081941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247037
      },
      {
        "date": "2024-03-01",
        "close": 912.226501,
        "direction_boundary": 906.925293,
        "core_momentum": 0.005845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22921
      },
      {
        "date": "2024-03-08",
        "close": 913.09198,
        "direction_boundary": 894.317505,
        "core_momentum": 0.020993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228038
      },
      {
        "date": "2024-03-15",
        "close": 923.477844,
        "direction_boundary": 843.886108,
        "core_momentum": 0.094316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128176
      },
      {
        "date": "2024-03-22",
        "close": 928.670776,
        "direction_boundary": 846.407593,
        "core_momentum": 0.097191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128088
      },
      {
        "date": "2024-03-29",
        "close": 916.165894,
        "direction_boundary": 868.952026,
        "core_momentum": 0.054334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127583
      },
      {
        "date": "2024-04-05",
        "close": 903.441345,
        "direction_boundary": 837.794373,
        "core_momentum": 0.078357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127274
      },
      {
        "date": "2024-04-12",
        "close": 908.894714,
        "direction_boundary": 859.43158,
        "core_momentum": 0.057553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119518
      },
      {
        "date": "2024-04-19",
        "close": 907.98584,
        "direction_boundary": 859.43158,
        "core_momentum": 0.056496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118715
      },
      {
        "date": "2024-04-26",
        "close": 905.259094,
        "direction_boundary": 861.162537,
        "core_momentum": 0.051206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118337
      },
      {
        "date": "2024-05-03",
        "close": 906.16803,
        "direction_boundary": 880.203369,
        "core_momentum": 0.029498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101312
      },
      {
        "date": "2024-05-10",
        "close": 907.076904,
        "direction_boundary": 877.606873,
        "core_momentum": 0.03358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101273
      },
      {
        "date": "2024-05-17",
        "close": 908.894714,
        "direction_boundary": 848.180237,
        "core_momentum": 0.071582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101199
      },
      {
        "date": "2024-05-24",
        "close": 908.894714,
        "direction_boundary": 836.928833,
        "core_momentum": 0.085988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101119
      },
      {
        "date": "2024-05-31",
        "close": 908.894714,
        "direction_boundary": 793.654358,
        "core_momentum": 0.145202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100304
      },
      {
        "date": "2024-06-07",
        "close": 912.530334,
        "direction_boundary": 805.77124,
        "core_momentum": 0.132493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09927
      },
      {
        "date": "2024-06-14",
        "close": 910.712524,
        "direction_boundary": 793.654358,
        "core_momentum": 0.147493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099354
      },
      {
        "date": "2024-06-21",
        "close": 907.076904,
        "direction_boundary": 791.92334,
        "core_momentum": 0.14541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092763
      },
      {
        "date": "2024-06-28",
        "close": 909.803589,
        "direction_boundary": 781.537476,
        "core_momentum": 0.16412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091159
      },
      {
        "date": "2024-07-05",
        "close": 907.98584,
        "direction_boundary": 769.420593,
        "core_momentum": 0.18009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086021
      },
      {
        "date": "2024-07-12",
        "close": 907.98584,
        "direction_boundary": 739.128418,
        "core_momentum": 0.228455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075504
      },
      {
        "date": "2024-07-19",
        "close": 904.350281,
        "direction_boundary": 745.18689,
        "core_momentum": 0.213589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07149
      },
      {
        "date": "2024-07-26",
        "close": 902.532471,
        "direction_boundary": 719.222229,
        "core_momentum": 0.254873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070868
      },
      {
        "date": "2024-08-02",
        "close": 865.267761,
        "direction_boundary": 714.029297,
        "core_momentum": 0.21181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089365
      },
      {
        "date": "2024-08-09",
        "close": 872.53894,
        "direction_boundary": 722.684143,
        "core_momentum": 0.207359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079893
      },
      {
        "date": "2024-08-16",
        "close": 875.265625,
        "direction_boundary": 702.777893,
        "core_momentum": 0.245437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078605
      },
      {
        "date": "2024-08-23",
        "close": 868.903381,
        "direction_boundary": 724.415161,
        "core_momentum": 0.199455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075474
      },
      {
        "date": "2024-08-30",
        "close": 872.53894,
        "direction_boundary": 784.133972,
        "core_momentum": 0.112742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070898
      },
      {
        "date": "2024-09-06",
        "close": 862.541077,
        "direction_boundary": 775.479065,
        "core_momentum": 0.112269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072063
      },
      {
        "date": "2024-09-13",
        "close": 832.547607,
        "direction_boundary": 889.723694,
        "core_momentum": -0.064263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082858
      },
      {
        "date": "2024-09-20",
        "close": 841.636536,
        "direction_boundary": 895.782166,
        "core_momentum": -0.060445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08438
      },
      {
        "date": "2024-09-27",
        "close": 842.54541,
        "direction_boundary": 911.361023,
        "core_momentum": -0.075509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083426
      },
      {
        "date": "2024-10-04",
        "close": 847.998779,
        "direction_boundary": 897.513123,
        "core_momentum": -0.055168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082965
      },
      {
        "date": "2024-10-11",
        "close": 838.000977,
        "direction_boundary": 926.074341,
        "core_momentum": -0.095104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083025
      },
      {
        "date": "2024-10-18",
        "close": 840.7276,
        "direction_boundary": 916.553894,
        "core_momentum": -0.08273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083451
      },
      {
        "date": "2024-10-25",
        "close": 818.914185,
        "direction_boundary": 922.612366,
        "core_momentum": -0.112396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089503
      },
      {
        "date": "2024-11-01",
        "close": 816.187439,
        "direction_boundary": 883.665283,
        "core_momentum": -0.076361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089234
      },
      {
        "date": "2024-11-08",
        "close": 829.820862,
        "direction_boundary": 886.26178,
        "core_momentum": -0.063684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093495
      },
      {
        "date": "2024-11-15",
        "close": 805.280701,
        "direction_boundary": 884.530823,
        "core_momentum": -0.089596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10009
      },
      {
        "date": "2024-11-22",
        "close": 832.547607,
        "direction_boundary": 882.799805,
        "core_momentum": -0.056924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113007
      },
      {
        "date": "2024-11-29",
        "close": 807.098511,
        "direction_boundary": 875.875916,
        "core_momentum": -0.078524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119185
      },
      {
        "date": "2024-12-06",
        "close": 799.827393,
        "direction_boundary": 886.26178,
        "core_momentum": -0.097527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118682
      },
      {
        "date": "2024-12-13",
        "close": 825.276367,
        "direction_boundary": 886.26178,
        "core_momentum": -0.068812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128957
      },
      {
        "date": "2024-12-20",
        "close": 829.820862,
        "direction_boundary": 909.630066,
        "core_momentum": -0.087738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129596
      },
      {
        "date": "2024-12-27",
        "close": 839.818726,
        "direction_boundary": 920.881409,
        "core_momentum": -0.088027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131075
      },
      {
        "date": "2025-01-03",
        "close": 848.907654,
        "direction_boundary": 939.92218,
        "core_momentum": -0.096832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132473
      },
      {
        "date": "2025-01-10",
        "close": 853.452148,
        "direction_boundary": 912.226501,
        "core_momentum": -0.06443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132888
      },
      {
        "date": "2025-01-17",
        "close": 821.640808,
        "direction_boundary": 927.805359,
        "core_momentum": -0.114425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141776
      },
      {
        "date": "2025-01-24",
        "close": 838.90979,
        "direction_boundary": 932.998291,
        "core_momentum": -0.100845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145788
      },
      {
        "date": "2025-01-31",
        "close": 817.096375,
        "direction_boundary": 940.787659,
        "core_momentum": -0.131476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138727
      },
      {
        "date": "2025-02-07",
        "close": 845.272095,
        "direction_boundary": 910.495483,
        "core_momentum": -0.071635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146897
      },
      {
        "date": "2025-02-14",
        "close": 857.087769,
        "direction_boundary": 919.150452,
        "core_momentum": -0.067522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148284
      },
      {
        "date": "2025-02-21",
        "close": 849.816589,
        "direction_boundary": 932.132751,
        "core_momentum": -0.088309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148401
      },
      {
        "date": "2025-02-28",
        "close": 868.903381,
        "direction_boundary": 912.226501,
        "core_momentum": -0.047492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151695
      },
      {
        "date": "2025-03-07",
        "close": 871.630005,
        "direction_boundary": 913.09198,
        "core_momentum": -0.045408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150858
      },
      {
        "date": "2025-03-14",
        "close": 890.716797,
        "direction_boundary": 923.477844,
        "core_momentum": -0.035476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144392
      },
      {
        "date": "2025-03-21",
        "close": 892.534607,
        "direction_boundary": 928.670776,
        "core_momentum": -0.038912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1439
      },
      {
        "date": "2025-03-28",
        "close": 895.212769,
        "direction_boundary": 916.165894,
        "core_momentum": -0.02287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143893
      },
      {
        "date": "2025-04-04",
        "close": 853.085083,
        "direction_boundary": 903.441345,
        "core_momentum": -0.055738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15984
      },
      {
        "date": "2025-04-11",
        "close": 846.382996,
        "direction_boundary": 908.894714,
        "core_momentum": -0.068778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159333
      },
      {
        "date": "2025-04-18",
        "close": 855.957458,
        "direction_boundary": 907.98584,
        "core_momentum": -0.057301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160006
      },
      {
        "date": "2025-04-25",
        "close": 859.787231,
        "direction_boundary": 905.259094,
        "core_momentum": -0.050231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155248
      },
      {
        "date": "2025-05-02",
        "close": 907.659607,
        "direction_boundary": 906.16803,
        "core_momentum": 0.001646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171073
      },
      {
        "date": "2025-05-09",
        "close": 884.680847,
        "direction_boundary": 907.076904,
        "core_momentum": -0.02469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174886
      },
      {
        "date": "2025-05-16",
        "close": 877.978699,
        "direction_boundary": 908.894714,
        "core_momentum": -0.034015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169231
      },
      {
        "date": "2025-05-23",
        "close": 856.914917,
        "direction_boundary": 908.894714,
        "core_momentum": -0.05719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167664
      },
      {
        "date": "2025-05-30",
        "close": 860.74469,
        "direction_boundary": 908.894714,
        "core_momentum": -0.052976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161149
      },
      {
        "date": "2025-06-06",
        "close": 871.276611,
        "direction_boundary": 912.530334,
        "core_momentum": -0.045208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160799
      },
      {
        "date": "2025-06-13",
        "close": 875.106384,
        "direction_boundary": 910.712524,
        "core_momentum": -0.039097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155665
      },
      {
        "date": "2025-06-20",
        "close": 877.978699,
        "direction_boundary": 907.076904,
        "core_momentum": -0.032079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155603
      },
      {
        "date": "2025-06-27",
        "close": 892.340454,
        "direction_boundary": 909.803589,
        "core_momentum": -0.019194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156249
      },
      {
        "date": "2025-07-04",
        "close": 904.787231,
        "direction_boundary": 907.98584,
        "core_momentum": -0.003523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15664
      },
      {
        "date": "2025-07-11",
        "close": 891.382996,
        "direction_boundary": 907.98584,
        "core_momentum": -0.018285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158404
      },
      {
        "date": "2025-07-18",
        "close": 876.063843,
        "direction_boundary": 904.350281,
        "core_momentum": -0.031278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150453
      },
      {
        "date": "2025-07-25",
        "close": 877.021301,
        "direction_boundary": 902.532471,
        "core_momentum": -0.028266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148114
      },
      {
        "date": "2025-08-01",
        "close": 1288.723389,
        "direction_boundary": 865.267761,
        "core_momentum": 0.489393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548626
      },
      {
        "date": "2025-08-08",
        "close": 1232.234009,
        "direction_boundary": 872.53894,
        "core_momentum": 0.41224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554754
      },
      {
        "date": "2025-08-15",
        "close": 1071.382935,
        "direction_boundary": 875.265625,
        "core_momentum": 0.224066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594639
      },
      {
        "date": "2025-08-22",
        "close": 1023.51062,
        "direction_boundary": 868.903381,
        "core_momentum": 0.177934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598999
      },
      {
        "date": "2025-08-29",
        "close": 1008.191467,
        "direction_boundary": 872.53894,
        "core_momentum": 0.155469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599357
      },
      {
        "date": "2025-09-05",
        "close": 995.74469,
        "direction_boundary": 862.541077,
        "core_momentum": 0.154432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599879
      },
      {
        "date": "2025-09-12",
        "close": 1011.063843,
        "direction_boundary": 832.547607,
        "core_momentum": 0.214422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599592
      },
      {
        "date": "2025-09-19",
        "close": 1024.46814,
        "direction_boundary": 841.636536,
        "core_momentum": 0.217233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599685
      },
      {
        "date": "2025-09-26",
        "close": 1030.212769,
        "direction_boundary": 842.54541,
        "core_momentum": 0.222739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599676
      },
      {
        "date": "2025-10-03",
        "close": 1005.319153,
        "direction_boundary": 847.998779,
        "core_momentum": 0.18552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596326
      },
      {
        "date": "2025-10-10",
        "close": 996.702148,
        "direction_boundary": 838.000977,
        "core_momentum": 0.189381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596361
      },
      {
        "date": "2025-10-17",
        "close": 969.893616,
        "direction_boundary": 840.7276,
        "core_momentum": 0.153636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598109
      },
      {
        "date": "2025-10-24",
        "close": 1314.574463,
        "direction_boundary": 818.914185,
        "core_momentum": 0.605265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727984
      },
      {
        "date": "2025-10-31",
        "close": 1183.404297,
        "direction_boundary": 816.187439,
        "core_momentum": 0.449917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744743
      },
      {
        "date": "2025-11-07",
        "close": 1205.425537,
        "direction_boundary": 829.820862,
        "core_momentum": 0.452633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743006
      },
      {
        "date": "2025-11-14",
        "close": 1181.48938,
        "direction_boundary": 805.280701,
        "core_momentum": 0.467177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74386
      },
      {
        "date": "2025-11-21",
        "close": 1128.829834,
        "direction_boundary": 832.547607,
        "core_momentum": 0.355874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746488
      },
      {
        "date": "2025-11-28",
        "close": 1143.191528,
        "direction_boundary": 807.098511,
        "core_momentum": 0.416421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74644
      },
      {
        "date": "2025-12-05",
        "close": 1120.212769,
        "direction_boundary": 799.827393,
        "core_momentum": 0.400568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747688
      },
      {
        "date": "2025-12-12",
        "close": 1147.02124,
        "direction_boundary": 825.276367,
        "core_momentum": 0.389863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747893
      },
      {
        "date": "2025-12-19",
        "close": 1216.914917,
        "direction_boundary": 829.820862,
        "core_momentum": 0.466479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750836
      },
      {
        "date": "2025-12-26",
        "close": 1156.595703,
        "direction_boundary": 839.818726,
        "core_momentum": 0.377197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755923
      },
      {
        "date": "2026-01-02",
        "close": 1136.48938,
        "direction_boundary": 848.907654,
        "core_momentum": 0.338767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756854
      },
      {
        "date": "2026-01-09",
        "close": 1155.638306,
        "direction_boundary": 853.452148,
        "core_momentum": 0.354075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756144
      },
      {
        "date": "2026-01-16",
        "close": 1151.808472,
        "direction_boundary": 821.640808,
        "core_momentum": 0.401839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75538
      },
      {
        "date": "2026-01-23",
        "close": 1183.404297,
        "direction_boundary": 838.90979,
        "core_momentum": 0.410645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75559
      },
      {
        "date": "2026-01-30",
        "close": 1150.851074,
        "direction_boundary": 817.096375,
        "core_momentum": 0.408464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531163
      },
      {
        "date": "2026-02-06",
        "close": 1141.276611,
        "direction_boundary": 845.272095,
        "core_momentum": 0.350188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528004
      },
      {
        "date": "2026-02-13",
        "close": 1171.914917,
        "direction_boundary": 857.087769,
        "core_momentum": 0.367322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490809
      },
      {
        "date": "2026-02-20",
        "close": 1176.702148,
        "direction_boundary": 849.816589,
        "core_momentum": 0.384654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485664
      },
      {
        "date": "2026-02-27",
        "close": 1190.106445,
        "direction_boundary": 868.903381,
        "core_momentum": 0.369665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484821
      },
      {
        "date": "2026-03-06",
        "close": 1138.404297,
        "direction_boundary": 871.630005,
        "core_momentum": 0.306064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489311
      },
      {
        "date": "2026-03-13",
        "close": 1158.51062,
        "direction_boundary": 890.716797,
        "core_momentum": 0.30065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489414
      },
      {
        "date": "2026-03-20",
        "close": 1158.51062,
        "direction_boundary": 892.534607,
        "core_momentum": 0.298001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489328
      },
      {
        "date": "2026-03-27",
        "close": 1125.0,
        "direction_boundary": 895.212769,
        "core_momentum": 0.256684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491599
      },
      {
        "date": "2026-04-03",
        "close": 1082.0,
        "direction_boundary": 853.085083,
        "core_momentum": 0.268338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49365
      },
      {
        "date": "2026-04-10",
        "close": 1030.0,
        "direction_boundary": 846.382996,
        "core_momentum": 0.216943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498725
      },
      {
        "date": "2026-04-17",
        "close": 1059.0,
        "direction_boundary": 855.957458,
        "core_momentum": 0.237211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498267
      },
      {
        "date": "2026-04-24",
        "close": 1037.0,
        "direction_boundary": 859.787231,
        "core_momentum": 0.206112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245941
      },
      {
        "date": "2026-05-01",
        "close": 1025.0,
        "direction_boundary": 907.659607,
        "core_momentum": 0.129278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203464
      },
      {
        "date": "2026-05-08",
        "close": 1003.0,
        "direction_boundary": 884.680847,
        "core_momentum": 0.133742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201613
      },
      {
        "date": "2026-05-15",
        "close": 1000.0,
        "direction_boundary": 877.978699,
        "core_momentum": 0.13898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200802
      },
      {
        "date": "2026-05-22",
        "close": 998.0,
        "direction_boundary": 856.914917,
        "core_momentum": 0.164643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192728
      },
      {
        "date": "2026-05-29",
        "close": 991.0,
        "direction_boundary": 860.74469,
        "core_momentum": 0.151329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191104
      },
      {
        "date": "2026-06-05",
        "close": 987.0,
        "direction_boundary": 871.276611,
        "core_momentum": 0.13282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18991
      },
      {
        "date": "2026-06-12",
        "close": 978.0,
        "direction_boundary": 875.106384,
        "core_momentum": 0.117578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185454
      },
      {
        "date": "2026-06-19",
        "close": 976.0,
        "direction_boundary": 877.978699,
        "core_momentum": 0.111644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160047
      },
      {
        "date": "2026-06-26",
        "close": 993.0,
        "direction_boundary": 892.340454,
        "core_momentum": 0.112804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151648
      },
      {
        "date": "2026-07-03",
        "close": 968.0,
        "direction_boundary": 904.787231,
        "core_momentum": 0.069865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153267
      },
      {
        "date": "2026-07-10",
        "close": 963.0,
        "direction_boundary": 891.382996,
        "core_momentum": 0.080344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149696
      },
      {
        "date": "2026-07-17",
        "close": 946.0,
        "direction_boundary": 876.063843,
        "core_momentum": 0.07983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150328
      },
      {
        "date": "2026-07-24",
        "close": 950.0,
        "direction_boundary": 877.021301,
        "core_momentum": 0.083212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14296
      },
      {
        "date": "2026-07-31",
        "close": 954.0,
        "direction_boundary": 1288.723389,
        "core_momentum": -0.259733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141146
      },
      {
        "date": "2026-08-07",
        "close": 954.0,
        "direction_boundary": 1232.234009,
        "core_momentum": -0.225796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141487
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 702.777893,
        "volume": 37300
      },
      {
        "date": "2023-08-25",
        "close": 724.415161,
        "volume": 36500
      },
      {
        "date": "2023-09-01",
        "close": 784.133972,
        "volume": 92000
      },
      {
        "date": "2023-09-08",
        "close": 775.479065,
        "volume": 56800
      },
      {
        "date": "2023-09-15",
        "close": 889.723694,
        "volume": 907100
      },
      {
        "date": "2023-09-22",
        "close": 895.782166,
        "volume": 453900
      },
      {
        "date": "2023-09-29",
        "close": 911.361023,
        "volume": 203400
      },
      {
        "date": "2023-10-06",
        "close": 897.513123,
        "volume": 142000
      },
      {
        "date": "2023-10-13",
        "close": 926.074341,
        "volume": 91100
      },
      {
        "date": "2023-10-20",
        "close": 916.553894,
        "volume": 108600
      },
      {
        "date": "2023-10-27",
        "close": 922.612366,
        "volume": 97000
      },
      {
        "date": "2023-11-03",
        "close": 883.665283,
        "volume": 206500
      },
      {
        "date": "2023-11-10",
        "close": 886.26178,
        "volume": 89600
      },
      {
        "date": "2023-11-17",
        "close": 884.530823,
        "volume": 70800
      },
      {
        "date": "2023-11-24",
        "close": 882.799805,
        "volume": 38800
      },
      {
        "date": "2023-12-01",
        "close": 875.875916,
        "volume": 35100
      },
      {
        "date": "2023-12-08",
        "close": 886.26178,
        "volume": 67700
      },
      {
        "date": "2023-12-15",
        "close": 886.26178,
        "volume": 29400
      },
      {
        "date": "2023-12-22",
        "close": 909.630066,
        "volume": 45200
      },
      {
        "date": "2023-12-29",
        "close": 920.881409,
        "volume": 34800
      },
      {
        "date": "2024-01-05",
        "close": 939.92218,
        "volume": 18900
      },
      {
        "date": "2024-01-12",
        "close": 912.226501,
        "volume": 51300
      },
      {
        "date": "2024-01-19",
        "close": 927.805359,
        "volume": 44700
      },
      {
        "date": "2024-01-26",
        "close": 932.998291,
        "volume": 48200
      },
      {
        "date": "2024-02-02",
        "close": 940.787659,
        "volume": 117100
      },
      {
        "date": "2024-02-09",
        "close": 910.495483,
        "volume": 63200
      },
      {
        "date": "2024-02-16",
        "close": 919.150452,
        "volume": 43000
      },
      {
        "date": "2024-02-23",
        "close": 932.132751,
        "volume": 19400
      },
      {
        "date": "2024-03-01",
        "close": 912.226501,
        "volume": 32200
      },
      {
        "date": "2024-03-08",
        "close": 913.09198,
        "volume": 53600
      },
      {
        "date": "2024-03-15",
        "close": 923.477844,
        "volume": 41300
      },
      {
        "date": "2024-03-22",
        "close": 928.670776,
        "volume": 48700
      },
      {
        "date": "2024-03-29",
        "close": 916.165894,
        "volume": 114700
      },
      {
        "date": "2024-04-05",
        "close": 903.441345,
        "volume": 45400
      },
      {
        "date": "2024-04-12",
        "close": 908.894714,
        "volume": 34000
      },
      {
        "date": "2024-04-19",
        "close": 907.98584,
        "volume": 41200
      },
      {
        "date": "2024-04-26",
        "close": 905.259094,
        "volume": 80500
      },
      {
        "date": "2024-05-03",
        "close": 906.16803,
        "volume": 18700
      },
      {
        "date": "2024-05-10",
        "close": 907.076904,
        "volume": 25000
      },
      {
        "date": "2024-05-17",
        "close": 908.894714,
        "volume": 20600
      },
      {
        "date": "2024-05-24",
        "close": 908.894714,
        "volume": 20600
      },
      {
        "date": "2024-05-31",
        "close": 908.894714,
        "volume": 30400
      },
      {
        "date": "2024-06-07",
        "close": 912.530334,
        "volume": 23700
      },
      {
        "date": "2024-06-14",
        "close": 910.712524,
        "volume": 21700
      },
      {
        "date": "2024-06-21",
        "close": 907.076904,
        "volume": 25700
      },
      {
        "date": "2024-06-28",
        "close": 909.803589,
        "volume": 25000
      },
      {
        "date": "2024-07-05",
        "close": 907.98584,
        "volume": 29800
      },
      {
        "date": "2024-07-12",
        "close": 907.98584,
        "volume": 27600
      },
      {
        "date": "2024-07-19",
        "close": 904.350281,
        "volume": 28800
      },
      {
        "date": "2024-07-26",
        "close": 902.532471,
        "volume": 29800
      },
      {
        "date": "2024-08-02",
        "close": 865.267761,
        "volume": 103300
      },
      {
        "date": "2024-08-09",
        "close": 872.53894,
        "volume": 65900
      },
      {
        "date": "2024-08-16",
        "close": 875.265625,
        "volume": 20100
      },
      {
        "date": "2024-08-23",
        "close": 868.903381,
        "volume": 19200
      },
      {
        "date": "2024-08-30",
        "close": 872.53894,
        "volume": 11000
      },
      {
        "date": "2024-09-06",
        "close": 862.541077,
        "volume": 20200
      },
      {
        "date": "2024-09-13",
        "close": 832.547607,
        "volume": 44600
      },
      {
        "date": "2024-09-20",
        "close": 841.636536,
        "volume": 25400
      },
      {
        "date": "2024-09-27",
        "close": 842.54541,
        "volume": 26400
      },
      {
        "date": "2024-10-04",
        "close": 847.998779,
        "volume": 15300
      },
      {
        "date": "2024-10-11",
        "close": 838.000977,
        "volume": 20700
      },
      {
        "date": "2024-10-18",
        "close": 840.7276,
        "volume": 13100
      },
      {
        "date": "2024-10-25",
        "close": 818.914185,
        "volume": 41600
      },
      {
        "date": "2024-11-01",
        "close": 816.187439,
        "volume": 143800
      },
      {
        "date": "2024-11-08",
        "close": 829.820862,
        "volume": 36600
      },
      {
        "date": "2024-11-15",
        "close": 805.280701,
        "volume": 23000
      },
      {
        "date": "2024-11-22",
        "close": 832.547607,
        "volume": 135400
      },
      {
        "date": "2024-11-29",
        "close": 807.098511,
        "volume": 26700
      },
      {
        "date": "2024-12-06",
        "close": 799.827393,
        "volume": 54200
      },
      {
        "date": "2024-12-13",
        "close": 825.276367,
        "volume": 40800
      },
      {
        "date": "2024-12-20",
        "close": 829.820862,
        "volume": 31800
      },
      {
        "date": "2024-12-27",
        "close": 839.818726,
        "volume": 47800
      },
      {
        "date": "2025-01-03",
        "close": 848.907654,
        "volume": 3000
      },
      {
        "date": "2025-01-10",
        "close": 853.452148,
        "volume": 36500
      },
      {
        "date": "2025-01-17",
        "close": 821.640808,
        "volume": 26900
      },
      {
        "date": "2025-01-24",
        "close": 838.90979,
        "volume": 28400
      },
      {
        "date": "2025-01-31",
        "close": 817.096375,
        "volume": 125700
      },
      {
        "date": "2025-02-07",
        "close": 845.272095,
        "volume": 19700
      },
      {
        "date": "2025-02-14",
        "close": 857.087769,
        "volume": 11100
      },
      {
        "date": "2025-02-21",
        "close": 849.816589,
        "volume": 29300
      },
      {
        "date": "2025-02-28",
        "close": 868.903381,
        "volume": 20400
      },
      {
        "date": "2025-03-07",
        "close": 871.630005,
        "volume": 9900
      },
      {
        "date": "2025-03-14",
        "close": 890.716797,
        "volume": 42100
      },
      {
        "date": "2025-03-21",
        "close": 892.534607,
        "volume": 24000
      },
      {
        "date": "2025-03-28",
        "close": 895.212769,
        "volume": 78500
      },
      {
        "date": "2025-04-04",
        "close": 853.085083,
        "volume": 31400
      },
      {
        "date": "2025-04-11",
        "close": 846.382996,
        "volume": 37800
      },
      {
        "date": "2025-04-18",
        "close": 855.957458,
        "volume": 17600
      },
      {
        "date": "2025-04-25",
        "close": 859.787231,
        "volume": 163300
      },
      {
        "date": "2025-05-02",
        "close": 907.659607,
        "volume": 240100
      },
      {
        "date": "2025-05-09",
        "close": 884.680847,
        "volume": 78800
      },
      {
        "date": "2025-05-16",
        "close": 877.978699,
        "volume": 48200
      },
      {
        "date": "2025-05-23",
        "close": 856.914917,
        "volume": 50000
      },
      {
        "date": "2025-05-30",
        "close": 860.74469,
        "volume": 9900
      },
      {
        "date": "2025-06-06",
        "close": 871.276611,
        "volume": 8400
      },
      {
        "date": "2025-06-13",
        "close": 875.106384,
        "volume": 6300
      },
      {
        "date": "2025-06-20",
        "close": 877.978699,
        "volume": 6800
      },
      {
        "date": "2025-06-27",
        "close": 892.340454,
        "volume": 19200
      },
      {
        "date": "2025-07-04",
        "close": 904.787231,
        "volume": 11000
      },
      {
        "date": "2025-07-11",
        "close": 891.382996,
        "volume": 12600
      },
      {
        "date": "2025-07-18",
        "close": 876.063843,
        "volume": 11400
      },
      {
        "date": "2025-07-25",
        "close": 877.021301,
        "volume": 15100
      },
      {
        "date": "2025-08-01",
        "close": 1288.723389,
        "volume": 1599000
      },
      {
        "date": "2025-08-08",
        "close": 1232.234009,
        "volume": 1034800
      },
      {
        "date": "2025-08-15",
        "close": 1071.382935,
        "volume": 1008200
      },
      {
        "date": "2025-08-22",
        "close": 1023.51062,
        "volume": 107600
      },
      {
        "date": "2025-08-29",
        "close": 1008.191467,
        "volume": 115200
      },
      {
        "date": "2025-09-05",
        "close": 995.74469,
        "volume": 76800
      },
      {
        "date": "2025-09-12",
        "close": 1011.063843,
        "volume": 33400
      },
      {
        "date": "2025-09-19",
        "close": 1024.46814,
        "volume": 38400
      },
      {
        "date": "2025-09-26",
        "close": 1030.212769,
        "volume": 105400
      },
      {
        "date": "2025-10-03",
        "close": 1005.319153,
        "volume": 32600
      },
      {
        "date": "2025-10-10",
        "close": 996.702148,
        "volume": 14000
      },
      {
        "date": "2025-10-17",
        "close": 969.893616,
        "volume": 17400
      },
      {
        "date": "2025-10-24",
        "close": 1314.574463,
        "volume": 590500
      },
      {
        "date": "2025-10-31",
        "close": 1183.404297,
        "volume": 937300
      },
      {
        "date": "2025-11-07",
        "close": 1205.425537,
        "volume": 314700
      },
      {
        "date": "2025-11-14",
        "close": 1181.48938,
        "volume": 630100
      },
      {
        "date": "2025-11-21",
        "close": 1128.829834,
        "volume": 77000
      },
      {
        "date": "2025-11-28",
        "close": 1143.191528,
        "volume": 35700
      },
      {
        "date": "2025-12-05",
        "close": 1120.212769,
        "volume": 28400
      },
      {
        "date": "2025-12-12",
        "close": 1147.02124,
        "volume": 18200
      },
      {
        "date": "2025-12-19",
        "close": 1216.914917,
        "volume": 62000
      },
      {
        "date": "2025-12-26",
        "close": 1156.595703,
        "volume": 50300
      },
      {
        "date": "2026-01-02",
        "close": 1136.48938,
        "volume": 18400
      },
      {
        "date": "2026-01-09",
        "close": 1155.638306,
        "volume": 23300
      },
      {
        "date": "2026-01-16",
        "close": 1151.808472,
        "volume": 9400
      },
      {
        "date": "2026-01-23",
        "close": 1183.404297,
        "volume": 16600
      },
      {
        "date": "2026-01-30",
        "close": 1150.851074,
        "volume": 16100
      },
      {
        "date": "2026-02-06",
        "close": 1141.276611,
        "volume": 11900
      },
      {
        "date": "2026-02-13",
        "close": 1171.914917,
        "volume": 55200
      },
      {
        "date": "2026-02-20",
        "close": 1176.702148,
        "volume": 9300
      },
      {
        "date": "2026-02-27",
        "close": 1190.106445,
        "volume": 12700
      },
      {
        "date": "2026-03-06",
        "close": 1138.404297,
        "volume": 12600
      },
      {
        "date": "2026-03-13",
        "close": 1158.51062,
        "volume": 5100
      },
      {
        "date": "2026-03-20",
        "close": 1158.51062,
        "volume": 4200
      },
      {
        "date": "2026-03-27",
        "close": 1125.0,
        "volume": 60900
      },
      {
        "date": "2026-04-03",
        "close": 1082.0,
        "volume": 27300
      },
      {
        "date": "2026-04-10",
        "close": 1030.0,
        "volume": 37500
      },
      {
        "date": "2026-04-17",
        "close": 1059.0,
        "volume": 11200
      },
      {
        "date": "2026-04-24",
        "close": 1037.0,
        "volume": 9300
      },
      {
        "date": "2026-05-01",
        "close": 1025.0,
        "volume": 13300
      },
      {
        "date": "2026-05-08",
        "close": 1003.0,
        "volume": 15600
      },
      {
        "date": "2026-05-15",
        "close": 1000.0,
        "volume": 10500
      },
      {
        "date": "2026-05-22",
        "close": 998.0,
        "volume": 6700
      },
      {
        "date": "2026-05-29",
        "close": 991.0,
        "volume": 17200
      },
      {
        "date": "2026-06-05",
        "close": 987.0,
        "volume": 900
      },
      {
        "date": "2026-06-12",
        "close": 978.0,
        "volume": 600
      },
      {
        "date": "2026-06-19",
        "close": 976.0,
        "volume": 1700
      },
      {
        "date": "2026-06-26",
        "close": 993.0,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 968.0,
        "volume": 3400
      },
      {
        "date": "2026-07-10",
        "close": 963.0,
        "volume": 16800
      },
      {
        "date": "2026-07-17",
        "close": 946.0,
        "volume": 16900
      },
      {
        "date": "2026-07-24",
        "close": 950.0,
        "volume": 10600
      },
      {
        "date": "2026-07-31",
        "close": 954.0,
        "volume": 12000
      },
      {
        "date": "2026-08-07",
        "close": 954.0,
        "volume": 24700
      }
    ],
    "sharemaestro_context": {
      "trend": 1054.682983,
      "fair_value": 946.624318,
      "market_activity": -46.710831,
      "market_dynamics": -0.457162,
      "relative_strength": -27.077897
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.00655,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.009544,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.040164,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.043608,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.069869,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.058499,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.207359,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.173618,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.022111
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.033531
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": -0.134436
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.099992
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.032718
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.008658
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.262836
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}