{
  "ticker": {
    "uuid": "adeddea1-1fbc-4f1d-9fe1-b1bb921117f8",
    "symbol": "6919",
    "name": "Renrui Human Resources Technology Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.694303,
    "boundary_margin": -0.271457,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.397254,
    "volatility_stability": 1.4923,
    "risk_context": 0.2517,
    "current_regime": {
      "move": 0.042683,
      "interruption": 0.106796,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.808,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.653548,
        "direction_boundary": 5.436942,
        "core_momentum": -0.328014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209684
      },
      {
        "date": "2023-08-25",
        "close": 3.614988,
        "direction_boundary": 5.398382,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205485
      },
      {
        "date": "2023-09-01",
        "close": 3.778867,
        "direction_boundary": 5.494781,
        "core_momentum": -0.312281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212527
      },
      {
        "date": "2023-09-08",
        "close": 3.614988,
        "direction_boundary": 5.012783,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199846
      },
      {
        "date": "2023-09-15",
        "close": 3.586068,
        "direction_boundary": 4.723584,
        "core_momentum": -0.240816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199858
      },
      {
        "date": "2023-09-22",
        "close": 3.460748,
        "direction_boundary": 5.041703,
        "core_momentum": -0.313576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203994
      },
      {
        "date": "2023-09-29",
        "close": 3.345069,
        "direction_boundary": 5.167023,
        "core_momentum": -0.352612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200591
      },
      {
        "date": "2023-10-06",
        "close": 3.643908,
        "direction_boundary": 5.195942,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23666
      },
      {
        "date": "2023-10-13",
        "close": 3.624628,
        "direction_boundary": 4.983863,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236587
      },
      {
        "date": "2023-10-20",
        "close": 3.499308,
        "direction_boundary": 4.964583,
        "core_momentum": -0.295146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240768
      },
      {
        "date": "2023-10-27",
        "close": 3.422189,
        "direction_boundary": 4.665744,
        "core_momentum": -0.266529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234655
      },
      {
        "date": "2023-11-03",
        "close": 3.663188,
        "direction_boundary": 4.800704,
        "core_momentum": -0.236948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248299
      },
      {
        "date": "2023-11-10",
        "close": 4.135546,
        "direction_boundary": 4.819984,
        "core_momentum": -0.142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301348
      },
      {
        "date": "2023-11-17",
        "close": 4.511505,
        "direction_boundary": 5.012783,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323268
      },
      {
        "date": "2023-11-24",
        "close": 4.453665,
        "direction_boundary": 4.974223,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324126
      },
      {
        "date": "2023-12-01",
        "close": 4.337986,
        "direction_boundary": 4.974223,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325587
      },
      {
        "date": "2023-12-08",
        "close": 4.858544,
        "direction_boundary": 5.003143,
        "core_momentum": -0.028902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355024
      },
      {
        "date": "2023-12-15",
        "close": 4.935663,
        "direction_boundary": 4.241586,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354767
      },
      {
        "date": "2023-12-22",
        "close": 4.916383,
        "direction_boundary": 4.289785,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355209
      },
      {
        "date": "2023-12-29",
        "close": 5.012783,
        "direction_boundary": 4.386186,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350944
      },
      {
        "date": "2024-01-05",
        "close": 5.060983,
        "direction_boundary": 4.116266,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350574
      },
      {
        "date": "2024-01-12",
        "close": 5.195942,
        "direction_boundary": 4.183746,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350434
      },
      {
        "date": "2024-01-19",
        "close": 5.012783,
        "direction_boundary": 4.135546,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352402
      },
      {
        "date": "2024-01-26",
        "close": 4.723584,
        "direction_boundary": 4.087346,
        "core_momentum": 0.15566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365181
      },
      {
        "date": "2024-02-02",
        "close": 4.415105,
        "direction_boundary": 4.010226,
        "core_momentum": 0.100962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376243
      },
      {
        "date": "2024-02-09",
        "close": 4.096986,
        "direction_boundary": 3.904187,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386265
      },
      {
        "date": "2024-02-16",
        "close": 4.617544,
        "direction_boundary": 3.971667,
        "core_momentum": 0.162621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411884
      },
      {
        "date": "2024-02-23",
        "close": 4.598265,
        "direction_boundary": 4.077706,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411368
      },
      {
        "date": "2024-03-01",
        "close": 4.154826,
        "direction_boundary": 3.952387,
        "core_momentum": 0.051219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435454
      },
      {
        "date": "2024-03-08",
        "close": 4.530785,
        "direction_boundary": 3.692107,
        "core_momentum": 0.227154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444372
      },
      {
        "date": "2024-03-15",
        "close": 3.547508,
        "direction_boundary": 3.663188,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566531
      },
      {
        "date": "2024-03-22",
        "close": 3.605348,
        "direction_boundary": 3.721027,
        "core_momentum": -0.031088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56465
      },
      {
        "date": "2024-03-29",
        "close": 3.634268,
        "direction_boundary": 3.855987,
        "core_momentum": -0.0575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562358
      },
      {
        "date": "2024-04-05",
        "close": 3.470388,
        "direction_boundary": 3.884907,
        "core_momentum": -0.1067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553358
      },
      {
        "date": "2024-04-12",
        "close": 3.566788,
        "direction_boundary": 3.855987,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55481
      },
      {
        "date": "2024-04-19",
        "close": 3.566788,
        "direction_boundary": 3.865627,
        "core_momentum": -0.077307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552566
      },
      {
        "date": "2024-04-26",
        "close": 3.489668,
        "direction_boundary": 3.692107,
        "core_momentum": -0.05483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552531
      },
      {
        "date": "2024-05-03",
        "close": 3.480028,
        "direction_boundary": 3.836707,
        "core_momentum": -0.092965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54394
      },
      {
        "date": "2024-05-10",
        "close": 3.740307,
        "direction_boundary": 3.855987,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525624
      },
      {
        "date": "2024-05-17",
        "close": 3.778867,
        "direction_boundary": 3.875267,
        "core_momentum": -0.024876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509618
      },
      {
        "date": "2024-05-24",
        "close": 4.039146,
        "direction_boundary": 3.865627,
        "core_momentum": 0.044888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51955
      },
      {
        "date": "2024-05-31",
        "close": 4.405466,
        "direction_boundary": 3.798147,
        "core_momentum": 0.159899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533231
      },
      {
        "date": "2024-06-07",
        "close": 4.627184,
        "direction_boundary": 3.701747,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513134
      },
      {
        "date": "2024-06-14",
        "close": 4.812151,
        "direction_boundary": 3.701747,
        "core_momentum": 0.299968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515768
      },
      {
        "date": "2024-06-21",
        "close": 4.998745,
        "direction_boundary": 3.769228,
        "core_momentum": 0.326199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518564
      },
      {
        "date": "2024-06-28",
        "close": 5.038028,
        "direction_boundary": 3.663188,
        "core_momentum": 0.375312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517973
      },
      {
        "date": "2024-07-05",
        "close": 5.087131,
        "direction_boundary": 3.749948,
        "core_momentum": 0.356587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517978
      },
      {
        "date": "2024-07-12",
        "close": 5.057669,
        "direction_boundary": 3.855987,
        "core_momentum": 0.311641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516652
      },
      {
        "date": "2024-07-19",
        "close": 5.303187,
        "direction_boundary": 3.749948,
        "core_momentum": 0.414203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518324
      },
      {
        "date": "2024-07-26",
        "close": 5.303187,
        "direction_boundary": 3.836707,
        "core_momentum": 0.382224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510696
      },
      {
        "date": "2024-08-02",
        "close": 5.106772,
        "direction_boundary": 4.000587,
        "core_momentum": 0.276506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503923
      },
      {
        "date": "2024-08-09",
        "close": 5.008565,
        "direction_boundary": 3.827067,
        "core_momentum": 0.308722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491969
      },
      {
        "date": "2024-08-16",
        "close": 5.283546,
        "direction_boundary": 3.653548,
        "core_momentum": 0.446141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469937
      },
      {
        "date": "2024-08-23",
        "close": 5.028207,
        "direction_boundary": 3.614988,
        "core_momentum": 0.390933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475915
      },
      {
        "date": "2024-08-30",
        "close": 4.910358,
        "direction_boundary": 3.778867,
        "core_momentum": 0.299426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453343
      },
      {
        "date": "2024-09-06",
        "close": 4.998745,
        "direction_boundary": 3.614988,
        "core_momentum": 0.382783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438808
      },
      {
        "date": "2024-09-13",
        "close": 4.80233,
        "direction_boundary": 3.586068,
        "core_momentum": 0.339163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264097
      },
      {
        "date": "2024-09-20",
        "close": 4.79251,
        "direction_boundary": 3.460748,
        "core_momentum": 0.384819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264681
      },
      {
        "date": "2024-09-27",
        "close": 4.419322,
        "direction_boundary": 3.345069,
        "core_momentum": 0.321145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293874
      },
      {
        "date": "2024-10-04",
        "close": 4.713944,
        "direction_boundary": 3.643908,
        "core_momentum": 0.293651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293533
      },
      {
        "date": "2024-10-11",
        "close": 4.635378,
        "direction_boundary": 3.624628,
        "core_momentum": 0.278856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295225
      },
      {
        "date": "2024-10-18",
        "close": 4.114881,
        "direction_boundary": 3.499308,
        "core_momentum": 0.175913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345314
      },
      {
        "date": "2024-10-25",
        "close": 4.124701,
        "direction_boundary": 3.422189,
        "core_momentum": 0.205281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343102
      },
      {
        "date": "2024-11-01",
        "close": 4.193446,
        "direction_boundary": 3.663188,
        "core_momentum": 0.144753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343111
      },
      {
        "date": "2024-11-08",
        "close": 4.419322,
        "direction_boundary": 4.135546,
        "core_momentum": 0.068619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33669
      },
      {
        "date": "2024-11-15",
        "close": 4.272012,
        "direction_boundary": 4.511505,
        "core_momentum": -0.053085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341221
      },
      {
        "date": "2024-11-22",
        "close": 4.399681,
        "direction_boundary": 4.453665,
        "core_momentum": -0.012121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331492
      },
      {
        "date": "2024-11-29",
        "close": 4.370219,
        "direction_boundary": 4.337986,
        "core_momentum": 0.00743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308969
      },
      {
        "date": "2024-12-06",
        "close": 4.321115,
        "direction_boundary": 4.858544,
        "core_momentum": -0.110615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300899
      },
      {
        "date": "2024-12-13",
        "close": 4.173805,
        "direction_boundary": 4.935663,
        "core_momentum": -0.154358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297785
      },
      {
        "date": "2024-12-20",
        "close": 4.468426,
        "direction_boundary": 4.916383,
        "core_momentum": -0.091115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309316
      },
      {
        "date": "2024-12-27",
        "close": 3.938108,
        "direction_boundary": 5.012783,
        "core_momentum": -0.214387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351818
      },
      {
        "date": "2025-01-03",
        "close": 4.016674,
        "direction_boundary": 5.060983,
        "core_momentum": -0.206345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353188
      },
      {
        "date": "2025-01-10",
        "close": 4.026494,
        "direction_boundary": 5.195942,
        "core_momentum": -0.225069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353526
      },
      {
        "date": "2025-01-17",
        "close": 4.026494,
        "direction_boundary": 5.012783,
        "core_momentum": -0.196755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344457
      },
      {
        "date": "2025-01-24",
        "close": 4.006853,
        "direction_boundary": 4.723584,
        "core_momentum": -0.151735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344223
      },
      {
        "date": "2025-01-31",
        "close": 3.977391,
        "direction_boundary": 4.415105,
        "core_momentum": -0.09914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342036
      },
      {
        "date": "2025-02-07",
        "close": 3.928287,
        "direction_boundary": 4.096986,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341772
      },
      {
        "date": "2025-02-14",
        "close": 3.83008,
        "direction_boundary": 4.617544,
        "core_momentum": -0.170537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330084
      },
      {
        "date": "2025-02-21",
        "close": 3.928287,
        "direction_boundary": 4.598265,
        "core_momentum": -0.145702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329551
      },
      {
        "date": "2025-02-28",
        "close": 3.908645,
        "direction_boundary": 4.154826,
        "core_momentum": -0.059252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328957
      },
      {
        "date": "2025-03-07",
        "close": 3.889004,
        "direction_boundary": 4.530785,
        "core_momentum": -0.141649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326778
      },
      {
        "date": "2025-03-14",
        "close": 4.10506,
        "direction_boundary": 3.547508,
        "core_momentum": 0.157167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335217
      },
      {
        "date": "2025-03-21",
        "close": 4.075598,
        "direction_boundary": 3.605348,
        "core_momentum": 0.130431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335171
      },
      {
        "date": "2025-03-28",
        "close": 3.928287,
        "direction_boundary": 3.634268,
        "core_momentum": 0.080902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320716
      },
      {
        "date": "2025-04-04",
        "close": 4.036315,
        "direction_boundary": 3.470388,
        "core_momentum": 0.163073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308569
      },
      {
        "date": "2025-04-11",
        "close": 3.928287,
        "direction_boundary": 3.566788,
        "core_momentum": 0.101351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309624
      },
      {
        "date": "2025-04-18",
        "close": 3.938108,
        "direction_boundary": 3.566788,
        "core_momentum": 0.104105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263562
      },
      {
        "date": "2025-04-25",
        "close": 3.928287,
        "direction_boundary": 3.489668,
        "core_momentum": 0.125691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263498
      },
      {
        "date": "2025-05-02",
        "close": 3.918466,
        "direction_boundary": 3.480028,
        "core_momentum": 0.125987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262158
      },
      {
        "date": "2025-05-09",
        "close": 3.928287,
        "direction_boundary": 3.740307,
        "core_momentum": 0.050258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250042
      },
      {
        "date": "2025-05-16",
        "close": 3.928287,
        "direction_boundary": 3.778867,
        "core_momentum": 0.039541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246472
      },
      {
        "date": "2025-05-23",
        "close": 3.918466,
        "direction_boundary": 4.039146,
        "core_momentum": -0.029878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241942
      },
      {
        "date": "2025-05-30",
        "close": 3.908645,
        "direction_boundary": 4.405466,
        "core_momentum": -0.112774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241934
      },
      {
        "date": "2025-06-06",
        "close": 3.594383,
        "direction_boundary": 4.627184,
        "core_momentum": -0.223203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265853
      },
      {
        "date": "2025-06-13",
        "close": 3.810438,
        "direction_boundary": 4.812151,
        "core_momentum": -0.208163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27759
      },
      {
        "date": "2025-06-20",
        "close": 3.761334,
        "direction_boundary": 4.998745,
        "core_momentum": -0.247544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257766
      },
      {
        "date": "2025-06-27",
        "close": 3.594383,
        "direction_boundary": 5.038028,
        "core_momentum": -0.28655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200713
      },
      {
        "date": "2025-07-04",
        "close": 3.780976,
        "direction_boundary": 5.087131,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212104
      },
      {
        "date": "2025-07-11",
        "close": 3.928287,
        "direction_boundary": 5.057669,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219391
      },
      {
        "date": "2025-07-18",
        "close": 4.124701,
        "direction_boundary": 5.303187,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22999
      },
      {
        "date": "2025-07-25",
        "close": 4.478247,
        "direction_boundary": 5.303187,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255865
      },
      {
        "date": "2025-08-01",
        "close": 4.713944,
        "direction_boundary": 5.106772,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263346
      },
      {
        "date": "2025-08-08",
        "close": 4.694303,
        "direction_boundary": 5.008565,
        "core_momentum": -0.062745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262406
      },
      {
        "date": "2025-08-15",
        "close": 4.684482,
        "direction_boundary": 5.283546,
        "core_momentum": -0.113383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258661
      },
      {
        "date": "2025-08-22",
        "close": 4.664841,
        "direction_boundary": 5.028207,
        "core_momentum": -0.072266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257888
      },
      {
        "date": "2025-08-29",
        "close": 4.753227,
        "direction_boundary": 4.910358,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257853
      },
      {
        "date": "2025-09-05",
        "close": 4.723765,
        "direction_boundary": 4.998745,
        "core_momentum": -0.05501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257974
      },
      {
        "date": "2025-09-12",
        "close": 4.861255,
        "direction_boundary": 4.80233,
        "core_momentum": 0.01227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251117
      },
      {
        "date": "2025-09-19",
        "close": 4.900537,
        "direction_boundary": 4.79251,
        "core_momentum": 0.022541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250342
      },
      {
        "date": "2025-09-26",
        "close": 4.763048,
        "direction_boundary": 4.419322,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247664
      },
      {
        "date": "2025-10-03",
        "close": 4.861255,
        "direction_boundary": 4.713944,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246768
      },
      {
        "date": "2025-10-10",
        "close": 4.99,
        "direction_boundary": 4.635378,
        "core_momentum": 0.076503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242995
      },
      {
        "date": "2025-10-17",
        "close": 4.99,
        "direction_boundary": 4.114881,
        "core_momentum": 0.212672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243158
      },
      {
        "date": "2025-10-24",
        "close": 4.78,
        "direction_boundary": 4.124701,
        "core_momentum": 0.158872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253297
      },
      {
        "date": "2025-10-31",
        "close": 4.86,
        "direction_boundary": 4.193446,
        "core_momentum": 0.158951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253166
      },
      {
        "date": "2025-11-07",
        "close": 4.75,
        "direction_boundary": 4.419322,
        "core_momentum": 0.074826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25675
      },
      {
        "date": "2025-11-14",
        "close": 4.49,
        "direction_boundary": 4.272012,
        "core_momentum": 0.051027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271402
      },
      {
        "date": "2025-11-21",
        "close": 4.38,
        "direction_boundary": 4.399681,
        "core_momentum": -0.004473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274404
      },
      {
        "date": "2025-11-28",
        "close": 4.37,
        "direction_boundary": 4.370219,
        "core_momentum": -5e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274393
      },
      {
        "date": "2025-12-05",
        "close": 4.33,
        "direction_boundary": 4.321115,
        "core_momentum": 0.002056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244336
      },
      {
        "date": "2025-12-12",
        "close": 4.33,
        "direction_boundary": 4.173805,
        "core_momentum": 0.037423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233014
      },
      {
        "date": "2025-12-19",
        "close": 4.0,
        "direction_boundary": 4.468426,
        "core_momentum": -0.10483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259795
      },
      {
        "date": "2025-12-26",
        "close": 3.98,
        "direction_boundary": 3.938108,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250825
      },
      {
        "date": "2026-01-02",
        "close": 3.98,
        "direction_boundary": 4.016674,
        "core_momentum": -0.00913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241634
      },
      {
        "date": "2026-01-09",
        "close": 4.48,
        "direction_boundary": 4.026494,
        "core_momentum": 0.11263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286964
      },
      {
        "date": "2026-01-16",
        "close": 4.67,
        "direction_boundary": 4.026494,
        "core_momentum": 0.159818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284922
      },
      {
        "date": "2026-01-23",
        "close": 4.4,
        "direction_boundary": 4.006853,
        "core_momentum": 0.098119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275518
      },
      {
        "date": "2026-01-30",
        "close": 4.6,
        "direction_boundary": 3.977391,
        "core_momentum": 0.156537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273089
      },
      {
        "date": "2026-02-06",
        "close": 4.58,
        "direction_boundary": 3.928287,
        "core_momentum": 0.165903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273094
      },
      {
        "date": "2026-02-13",
        "close": 4.26,
        "direction_boundary": 3.83008,
        "core_momentum": 0.112248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290545
      },
      {
        "date": "2026-02-20",
        "close": 4.26,
        "direction_boundary": 3.928287,
        "core_momentum": 0.084442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290587
      },
      {
        "date": "2026-02-27",
        "close": 4.45,
        "direction_boundary": 3.908645,
        "core_momentum": 0.138502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296385
      },
      {
        "date": "2026-03-06",
        "close": 4.35,
        "direction_boundary": 3.889004,
        "core_momentum": 0.118538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297677
      },
      {
        "date": "2026-03-13",
        "close": 4.2,
        "direction_boundary": 4.10506,
        "core_momentum": 0.023128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297164
      },
      {
        "date": "2026-03-20",
        "close": 3.99,
        "direction_boundary": 4.075598,
        "core_momentum": -0.021003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30304
      },
      {
        "date": "2026-03-27",
        "close": 3.96,
        "direction_boundary": 3.928287,
        "core_momentum": 0.008073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301587
      },
      {
        "date": "2026-04-03",
        "close": 4.12,
        "direction_boundary": 4.036315,
        "core_momentum": 0.020733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30623
      },
      {
        "date": "2026-04-10",
        "close": 3.975384,
        "direction_boundary": 3.928287,
        "core_momentum": 0.011989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305114
      },
      {
        "date": "2026-04-17",
        "close": 3.887692,
        "direction_boundary": 3.938108,
        "core_momentum": -0.012802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305403
      },
      {
        "date": "2026-04-24",
        "close": 3.887692,
        "direction_boundary": 3.928287,
        "core_momentum": -0.010334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3018
      },
      {
        "date": "2026-05-01",
        "close": 3.887692,
        "direction_boundary": 3.918466,
        "core_momentum": -0.007854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299972
      },
      {
        "date": "2026-05-08",
        "close": 3.946154,
        "direction_boundary": 3.928287,
        "core_momentum": 0.004548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300947
      },
      {
        "date": "2026-05-15",
        "close": 3.897436,
        "direction_boundary": 3.928287,
        "core_momentum": -0.007854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292649
      },
      {
        "date": "2026-05-22",
        "close": 3.848718,
        "direction_boundary": 3.918466,
        "core_momentum": -0.0178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291521
      },
      {
        "date": "2026-05-29",
        "close": 3.8,
        "direction_boundary": 3.908645,
        "core_momentum": -0.027796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291688
      },
      {
        "date": "2026-06-05",
        "close": 3.8,
        "direction_boundary": 3.594383,
        "core_momentum": 0.057205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291726
      },
      {
        "date": "2026-06-12",
        "close": 3.81,
        "direction_boundary": 3.810438,
        "core_momentum": -0.000115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291839
      },
      {
        "date": "2026-06-19",
        "close": 3.54,
        "direction_boundary": 3.761334,
        "core_momentum": -0.058845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288995
      },
      {
        "date": "2026-06-26",
        "close": 3.85,
        "direction_boundary": 3.594383,
        "core_momentum": 0.071116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314046
      },
      {
        "date": "2026-07-03",
        "close": 3.28,
        "direction_boundary": 3.780976,
        "core_momentum": -0.132499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383639
      },
      {
        "date": "2026-07-10",
        "close": 3.1,
        "direction_boundary": 3.928287,
        "core_momentum": -0.210852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343496
      },
      {
        "date": "2026-07-17",
        "close": 3.38,
        "direction_boundary": 4.124701,
        "core_momentum": -0.180547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363159
      },
      {
        "date": "2026-07-24",
        "close": 3.09,
        "direction_boundary": 4.478247,
        "core_momentum": -0.309998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37325
      },
      {
        "date": "2026-07-31",
        "close": 3.41,
        "direction_boundary": 4.713944,
        "core_momentum": -0.276614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396863
      },
      {
        "date": "2026-08-07",
        "close": 3.42,
        "direction_boundary": 4.694303,
        "core_momentum": -0.271457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397254
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.653548,
        "volume": 26000
      },
      {
        "date": "2023-08-25",
        "close": 3.614988,
        "volume": 12900
      },
      {
        "date": "2023-09-01",
        "close": 3.778867,
        "volume": 15900
      },
      {
        "date": "2023-09-08",
        "close": 3.614988,
        "volume": 33300
      },
      {
        "date": "2023-09-15",
        "close": 3.586068,
        "volume": 8500
      },
      {
        "date": "2023-09-22",
        "close": 3.460748,
        "volume": 13700
      },
      {
        "date": "2023-09-29",
        "close": 3.345069,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3.643908,
        "volume": 19700
      },
      {
        "date": "2023-10-13",
        "close": 3.624628,
        "volume": 4500
      },
      {
        "date": "2023-10-20",
        "close": 3.499308,
        "volume": 16400
      },
      {
        "date": "2023-10-27",
        "close": 3.422189,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3.663188,
        "volume": 120100
      },
      {
        "date": "2023-11-10",
        "close": 4.135546,
        "volume": 145600
      },
      {
        "date": "2023-11-17",
        "close": 4.511505,
        "volume": 215100
      },
      {
        "date": "2023-11-24",
        "close": 4.453665,
        "volume": 23300
      },
      {
        "date": "2023-12-01",
        "close": 4.337986,
        "volume": 227300
      },
      {
        "date": "2023-12-08",
        "close": 4.858544,
        "volume": 778500
      },
      {
        "date": "2023-12-15",
        "close": 4.935663,
        "volume": 260623
      },
      {
        "date": "2023-12-22",
        "close": 4.916383,
        "volume": 91500
      },
      {
        "date": "2023-12-29",
        "close": 5.012783,
        "volume": 108800
      },
      {
        "date": "2024-01-05",
        "close": 5.060983,
        "volume": 77000
      },
      {
        "date": "2024-01-12",
        "close": 5.195942,
        "volume": 145700
      },
      {
        "date": "2024-01-19",
        "close": 5.012783,
        "volume": 306500
      },
      {
        "date": "2024-01-26",
        "close": 4.723584,
        "volume": 51420
      },
      {
        "date": "2024-02-02",
        "close": 4.415105,
        "volume": 15500
      },
      {
        "date": "2024-02-09",
        "close": 4.096986,
        "volume": 21100
      },
      {
        "date": "2024-02-16",
        "close": 4.617544,
        "volume": 900
      },
      {
        "date": "2024-02-23",
        "close": 4.598265,
        "volume": 104800
      },
      {
        "date": "2024-03-01",
        "close": 4.154826,
        "volume": 3100
      },
      {
        "date": "2024-03-08",
        "close": 4.530785,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3.547508,
        "volume": 247400
      },
      {
        "date": "2024-03-22",
        "close": 3.605348,
        "volume": 1491200
      },
      {
        "date": "2024-03-29",
        "close": 3.634268,
        "volume": 40900
      },
      {
        "date": "2024-04-05",
        "close": 3.470388,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3.566788,
        "volume": 232500
      },
      {
        "date": "2024-04-19",
        "close": 3.566788,
        "volume": 74500
      },
      {
        "date": "2024-04-26",
        "close": 3.489668,
        "volume": 12800
      },
      {
        "date": "2024-05-03",
        "close": 3.480028,
        "volume": 87100
      },
      {
        "date": "2024-05-10",
        "close": 3.740307,
        "volume": 140700
      },
      {
        "date": "2024-05-17",
        "close": 3.778867,
        "volume": 167300
      },
      {
        "date": "2024-05-24",
        "close": 4.039146,
        "volume": 18000
      },
      {
        "date": "2024-05-31",
        "close": 4.405466,
        "volume": 8400
      },
      {
        "date": "2024-06-07",
        "close": 4.627184,
        "volume": 231800
      },
      {
        "date": "2024-06-14",
        "close": 4.812151,
        "volume": 91200
      },
      {
        "date": "2024-06-21",
        "close": 4.998745,
        "volume": 224000
      },
      {
        "date": "2024-06-28",
        "close": 5.038028,
        "volume": 297600
      },
      {
        "date": "2024-07-05",
        "close": 5.087131,
        "volume": 22100
      },
      {
        "date": "2024-07-12",
        "close": 5.057669,
        "volume": 117500
      },
      {
        "date": "2024-07-19",
        "close": 5.303187,
        "volume": 56000
      },
      {
        "date": "2024-07-26",
        "close": 5.303187,
        "volume": 35900
      },
      {
        "date": "2024-08-02",
        "close": 5.106772,
        "volume": 10000
      },
      {
        "date": "2024-08-09",
        "close": 5.008565,
        "volume": 1500
      },
      {
        "date": "2024-08-16",
        "close": 5.283546,
        "volume": 8200
      },
      {
        "date": "2024-08-23",
        "close": 5.028207,
        "volume": 2500
      },
      {
        "date": "2024-08-30",
        "close": 4.910358,
        "volume": 13500
      },
      {
        "date": "2024-09-06",
        "close": 4.998745,
        "volume": 2100
      },
      {
        "date": "2024-09-13",
        "close": 4.80233,
        "volume": 16800
      },
      {
        "date": "2024-09-20",
        "close": 4.79251,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.419322,
        "volume": 38600
      },
      {
        "date": "2024-10-04",
        "close": 4.713944,
        "volume": 143600
      },
      {
        "date": "2024-10-11",
        "close": 4.635378,
        "volume": 528500
      },
      {
        "date": "2024-10-18",
        "close": 4.114881,
        "volume": 248950
      },
      {
        "date": "2024-10-25",
        "close": 4.124701,
        "volume": 57000
      },
      {
        "date": "2024-11-01",
        "close": 4.193446,
        "volume": 59100
      },
      {
        "date": "2024-11-08",
        "close": 4.419322,
        "volume": 42600
      },
      {
        "date": "2024-11-15",
        "close": 4.272012,
        "volume": 283400
      },
      {
        "date": "2024-11-22",
        "close": 4.399681,
        "volume": 178882
      },
      {
        "date": "2024-11-29",
        "close": 4.370219,
        "volume": 61100
      },
      {
        "date": "2024-12-06",
        "close": 4.321115,
        "volume": 21400
      },
      {
        "date": "2024-12-13",
        "close": 4.173805,
        "volume": 48200
      },
      {
        "date": "2024-12-20",
        "close": 4.468426,
        "volume": 9500
      },
      {
        "date": "2024-12-27",
        "close": 3.938108,
        "volume": 44800
      },
      {
        "date": "2025-01-03",
        "close": 4.016674,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.026494,
        "volume": 16600
      },
      {
        "date": "2025-01-17",
        "close": 4.026494,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 4.006853,
        "volume": 9900
      },
      {
        "date": "2025-01-31",
        "close": 3.977391,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 3.928287,
        "volume": 10600
      },
      {
        "date": "2025-02-14",
        "close": 3.83008,
        "volume": 107800
      },
      {
        "date": "2025-02-21",
        "close": 3.928287,
        "volume": 39300
      },
      {
        "date": "2025-02-28",
        "close": 3.908645,
        "volume": 17600
      },
      {
        "date": "2025-03-07",
        "close": 3.889004,
        "volume": 13100
      },
      {
        "date": "2025-03-14",
        "close": 4.10506,
        "volume": 26900
      },
      {
        "date": "2025-03-21",
        "close": 4.075598,
        "volume": 3100
      },
      {
        "date": "2025-03-28",
        "close": 3.928287,
        "volume": 3000
      },
      {
        "date": "2025-04-04",
        "close": 4.036315,
        "volume": 33874
      },
      {
        "date": "2025-04-11",
        "close": 3.928287,
        "volume": 131700
      },
      {
        "date": "2025-04-18",
        "close": 3.938108,
        "volume": 75800
      },
      {
        "date": "2025-04-25",
        "close": 3.928287,
        "volume": 243500
      },
      {
        "date": "2025-05-02",
        "close": 3.918466,
        "volume": 4100
      },
      {
        "date": "2025-05-09",
        "close": 3.928287,
        "volume": 297200
      },
      {
        "date": "2025-05-16",
        "close": 3.928287,
        "volume": 580300
      },
      {
        "date": "2025-05-23",
        "close": 3.918466,
        "volume": 6000
      },
      {
        "date": "2025-05-30",
        "close": 3.908645,
        "volume": 600
      },
      {
        "date": "2025-06-06",
        "close": 3.594383,
        "volume": 177400
      },
      {
        "date": "2025-06-13",
        "close": 3.810438,
        "volume": 224400
      },
      {
        "date": "2025-06-20",
        "close": 3.761334,
        "volume": 1100
      },
      {
        "date": "2025-06-27",
        "close": 3.594383,
        "volume": 120185
      },
      {
        "date": "2025-07-04",
        "close": 3.780976,
        "volume": 24000
      },
      {
        "date": "2025-07-11",
        "close": 3.928287,
        "volume": 78600
      },
      {
        "date": "2025-07-18",
        "close": 4.124701,
        "volume": 5100
      },
      {
        "date": "2025-07-25",
        "close": 4.478247,
        "volume": 511564
      },
      {
        "date": "2025-08-01",
        "close": 4.713944,
        "volume": 410700
      },
      {
        "date": "2025-08-08",
        "close": 4.694303,
        "volume": 344337
      },
      {
        "date": "2025-08-15",
        "close": 4.684482,
        "volume": 372700
      },
      {
        "date": "2025-08-22",
        "close": 4.664841,
        "volume": 2100
      },
      {
        "date": "2025-08-29",
        "close": 4.753227,
        "volume": 241600
      },
      {
        "date": "2025-09-05",
        "close": 4.723765,
        "volume": 178800
      },
      {
        "date": "2025-09-12",
        "close": 4.861255,
        "volume": 477800
      },
      {
        "date": "2025-09-19",
        "close": 4.900537,
        "volume": 190000
      },
      {
        "date": "2025-09-26",
        "close": 4.763048,
        "volume": 50700
      },
      {
        "date": "2025-10-03",
        "close": 4.861255,
        "volume": 118100
      },
      {
        "date": "2025-10-10",
        "close": 4.99,
        "volume": 139100
      },
      {
        "date": "2025-10-17",
        "close": 4.99,
        "volume": 21200
      },
      {
        "date": "2025-10-24",
        "close": 4.78,
        "volume": 44900
      },
      {
        "date": "2025-10-31",
        "close": 4.86,
        "volume": 127500
      },
      {
        "date": "2025-11-07",
        "close": 4.75,
        "volume": 8100
      },
      {
        "date": "2025-11-14",
        "close": 4.49,
        "volume": 166900
      },
      {
        "date": "2025-11-21",
        "close": 4.38,
        "volume": 23500
      },
      {
        "date": "2025-11-28",
        "close": 4.37,
        "volume": 32400
      },
      {
        "date": "2025-12-05",
        "close": 4.33,
        "volume": 4200
      },
      {
        "date": "2025-12-12",
        "close": 4.33,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 4.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 3.98,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3.98,
        "volume": 3576
      },
      {
        "date": "2026-01-09",
        "close": 4.48,
        "volume": 64200
      },
      {
        "date": "2026-01-16",
        "close": 4.67,
        "volume": 197500
      },
      {
        "date": "2026-01-23",
        "close": 4.4,
        "volume": 217900
      },
      {
        "date": "2026-01-30",
        "close": 4.6,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 4.58,
        "volume": 2100
      },
      {
        "date": "2026-02-13",
        "close": 4.26,
        "volume": 8300
      },
      {
        "date": "2026-02-20",
        "close": 4.26,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 4.45,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 4.35,
        "volume": 11000
      },
      {
        "date": "2026-03-13",
        "close": 4.2,
        "volume": 36500
      },
      {
        "date": "2026-03-20",
        "close": 3.99,
        "volume": 516500
      },
      {
        "date": "2026-03-27",
        "close": 3.96,
        "volume": 800
      },
      {
        "date": "2026-04-03",
        "close": 4.12,
        "volume": 285900
      },
      {
        "date": "2026-04-10",
        "close": 3.975384,
        "volume": 161400
      },
      {
        "date": "2026-04-17",
        "close": 3.887692,
        "volume": 480300
      },
      {
        "date": "2026-04-24",
        "close": 3.887692,
        "volume": 18000
      },
      {
        "date": "2026-05-01",
        "close": 3.887692,
        "volume": 116100
      },
      {
        "date": "2026-05-08",
        "close": 3.946154,
        "volume": 1400
      },
      {
        "date": "2026-05-15",
        "close": 3.897436,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 3.848718,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 3.8,
        "volume": 10600
      },
      {
        "date": "2026-06-05",
        "close": 3.8,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.81,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.54,
        "volume": 1900
      },
      {
        "date": "2026-06-26",
        "close": 3.85,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.28,
        "volume": 440100
      },
      {
        "date": "2026-07-10",
        "close": 3.1,
        "volume": 688200
      },
      {
        "date": "2026-07-17",
        "close": 3.38,
        "volume": 840500
      },
      {
        "date": "2026-07-24",
        "close": 3.09,
        "volume": 543500
      },
      {
        "date": "2026-07-31",
        "close": 3.41,
        "volume": 814700
      },
      {
        "date": "2026-08-07",
        "close": 3.42,
        "volume": 49100
      }
    ],
    "sharemaestro_context": {
      "trend": 3.921692,
      "fair_value": 4.215757,
      "market_activity": -43.078737,
      "market_dynamics": -0.550593,
      "relative_strength": -18.436769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.005025,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9545,
        "conditional_difference": 0.014583,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.077164,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.001292,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.113475,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008927,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.0178,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.114699,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.0625
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.003885
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.070866
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.042683
      }
    ]
  }
}