{
  "ticker": {
    "uuid": "adee7749-34a7-4787-86a7-fe8714f73d97",
    "symbol": "BYD",
    "name": "Boyd Gaming Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.42,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.232238,
    "boundary_margin": 0.026932,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.241858,
    "volatility_stability": 1.2209,
    "risk_context": 0.4135,
    "current_regime": {
      "move": 0.306602,
      "interruption": -0.106725,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.341,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.880967,
        "direction_boundary": 53.619264,
        "core_momentum": 0.172731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261427
      },
      {
        "date": "2023-08-25",
        "close": 63.142971,
        "direction_boundary": 53.792074,
        "core_momentum": 0.173834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255099
      },
      {
        "date": "2023-09-01",
        "close": 65.627158,
        "direction_boundary": 51.113511,
        "core_momentum": 0.283949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256076
      },
      {
        "date": "2023-09-08",
        "close": 62.86156,
        "direction_boundary": 54.512118,
        "core_momentum": 0.153167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240699
      },
      {
        "date": "2023-09-15",
        "close": 62.928865,
        "direction_boundary": 49.77903,
        "core_momentum": 0.264164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239269
      },
      {
        "date": "2023-09-22",
        "close": 59.135039,
        "direction_boundary": 45.141948,
        "core_momentum": 0.30998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255668
      },
      {
        "date": "2023-09-29",
        "close": 59.17395,
        "direction_boundary": 45.889803,
        "core_momentum": 0.289479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241111
      },
      {
        "date": "2023-10-06",
        "close": 57.199216,
        "direction_boundary": 49.289404,
        "core_momentum": 0.160477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244013
      },
      {
        "date": "2023-10-13",
        "close": 57.413226,
        "direction_boundary": 48.730829,
        "core_momentum": 0.178171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237282
      },
      {
        "date": "2023-10-20",
        "close": 57.91907,
        "direction_boundary": 51.47555,
        "core_momentum": 0.125176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22832
      },
      {
        "date": "2023-10-27",
        "close": 53.074646,
        "direction_boundary": 55.530032,
        "core_momentum": -0.044217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252554
      },
      {
        "date": "2023-11-03",
        "close": 56.041612,
        "direction_boundary": 54.085442,
        "core_momentum": 0.036168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265251
      },
      {
        "date": "2023-11-10",
        "close": 55.720596,
        "direction_boundary": 57.080558,
        "core_momentum": -0.023825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262754
      },
      {
        "date": "2023-11-17",
        "close": 57.208943,
        "direction_boundary": 58.043618,
        "core_momentum": -0.01438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265541
      },
      {
        "date": "2023-11-24",
        "close": 57.588326,
        "direction_boundary": 58.033988,
        "core_momentum": -0.007679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264422
      },
      {
        "date": "2023-12-01",
        "close": 59.368506,
        "direction_boundary": 57.610241,
        "core_momentum": 0.03052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267146
      },
      {
        "date": "2023-12-08",
        "close": 58.094169,
        "direction_boundary": 56.473831,
        "core_momentum": 0.028692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263614
      },
      {
        "date": "2023-12-15",
        "close": 59.621427,
        "direction_boundary": 55.154439,
        "core_momentum": 0.080991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267099
      },
      {
        "date": "2023-12-22",
        "close": 60.604661,
        "direction_boundary": 53.232917,
        "core_momentum": 0.138481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265098
      },
      {
        "date": "2023-12-29",
        "close": 61.063048,
        "direction_boundary": 52.653563,
        "core_momentum": 0.159714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253481
      },
      {
        "date": "2024-01-05",
        "close": 60.741202,
        "direction_boundary": 54.285409,
        "core_momentum": 0.118923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252129
      },
      {
        "date": "2024-01-12",
        "close": 60.77046,
        "direction_boundary": 56.409704,
        "core_momentum": 0.077305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236834
      },
      {
        "date": "2024-01-19",
        "close": 62.594257,
        "direction_boundary": 58.060861,
        "core_momentum": 0.07808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241319
      },
      {
        "date": "2024-01-26",
        "close": 62.867339,
        "direction_boundary": 59.065074,
        "core_momentum": 0.064374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22228
      },
      {
        "date": "2024-02-02",
        "close": 62.535739,
        "direction_boundary": 64.192351,
        "core_momentum": -0.025807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222028
      },
      {
        "date": "2024-02-09",
        "close": 65.100758,
        "direction_boundary": 63.381256,
        "core_momentum": 0.02713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229066
      },
      {
        "date": "2024-02-16",
        "close": 61.80427,
        "direction_boundary": 63.91233,
        "core_momentum": -0.032984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234437
      },
      {
        "date": "2024-02-23",
        "close": 62.750304,
        "direction_boundary": 61.382487,
        "core_momentum": 0.022284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235389
      },
      {
        "date": "2024-03-01",
        "close": 63.276961,
        "direction_boundary": 63.574374,
        "core_momentum": -0.004678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229064
      },
      {
        "date": "2024-03-08",
        "close": 61.599459,
        "direction_boundary": 59.007138,
        "core_momentum": 0.043932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224226
      },
      {
        "date": "2024-03-15",
        "close": 60.340983,
        "direction_boundary": 58.079455,
        "core_momentum": 0.038939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225883
      },
      {
        "date": "2024-03-22",
        "close": 61.778605,
        "direction_boundary": 58.495761,
        "core_momentum": 0.056121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210683
      },
      {
        "date": "2024-03-29",
        "close": 65.837196,
        "direction_boundary": 62.077924,
        "core_momentum": 0.060557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227497
      },
      {
        "date": "2024-04-05",
        "close": 64.673407,
        "direction_boundary": 60.867734,
        "core_momentum": 0.062524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223165
      },
      {
        "date": "2024-04-12",
        "close": 62.981512,
        "direction_boundary": 63.210662,
        "core_momentum": -0.003625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227335
      },
      {
        "date": "2024-04-19",
        "close": 61.279838,
        "direction_boundary": 65.998941,
        "core_momentum": -0.071503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231175
      },
      {
        "date": "2024-04-26",
        "close": 52.008646,
        "direction_boundary": 67.189768,
        "core_momentum": -0.225944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303669
      },
      {
        "date": "2024-05-03",
        "close": 52.927942,
        "direction_boundary": 68.351551,
        "core_momentum": -0.225651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294434
      },
      {
        "date": "2024-05-10",
        "close": 52.712788,
        "direction_boundary": 66.144164,
        "core_momentum": -0.203062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294403
      },
      {
        "date": "2024-05-17",
        "close": 53.798338,
        "direction_boundary": 64.662891,
        "core_momentum": -0.168018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293361
      },
      {
        "date": "2024-05-24",
        "close": 50.619924,
        "direction_boundary": 63.104166,
        "core_momentum": -0.197835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303976
      },
      {
        "date": "2024-05-31",
        "close": 52.145563,
        "direction_boundary": 64.188496,
        "core_momentum": -0.187618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303803
      },
      {
        "date": "2024-06-07",
        "close": 51.842391,
        "direction_boundary": 66.231297,
        "core_momentum": -0.217252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302853
      },
      {
        "date": "2024-06-14",
        "close": 52.654109,
        "direction_boundary": 65.9862,
        "core_momentum": -0.202044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301106
      },
      {
        "date": "2024-06-21",
        "close": 52.811081,
        "direction_boundary": 63.841649,
        "core_momentum": -0.17278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299797
      },
      {
        "date": "2024-06-28",
        "close": 54.057041,
        "direction_boundary": 67.315628,
        "core_momentum": -0.196961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301939
      },
      {
        "date": "2024-07-05",
        "close": 53.026916,
        "direction_boundary": 65.850346,
        "core_momentum": -0.194736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302614
      },
      {
        "date": "2024-07-12",
        "close": 56.23502,
        "direction_boundary": 69.722184,
        "core_momentum": -0.193442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315328
      },
      {
        "date": "2024-07-19",
        "close": 58.000949,
        "direction_boundary": 70.120042,
        "core_momentum": -0.172834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315612
      },
      {
        "date": "2024-07-26",
        "close": 59.894417,
        "direction_boundary": 65.394265,
        "core_momentum": -0.084103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319223
      },
      {
        "date": "2024-08-02",
        "close": 54.243445,
        "direction_boundary": 64.753811,
        "core_momentum": -0.162313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346574
      },
      {
        "date": "2024-08-09",
        "close": 54.871331,
        "direction_boundary": 65.316634,
        "core_momentum": -0.159918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341255
      },
      {
        "date": "2024-08-16",
        "close": 57.04931,
        "direction_boundary": 62.880967,
        "core_momentum": -0.092741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340353
      },
      {
        "date": "2024-08-23",
        "close": 58.893724,
        "direction_boundary": 63.142971,
        "core_momentum": -0.067296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342909
      },
      {
        "date": "2024-08-30",
        "close": 58.883913,
        "direction_boundary": 65.627158,
        "core_momentum": -0.102751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342576
      },
      {
        "date": "2024-09-06",
        "close": 58.589592,
        "direction_boundary": 62.86156,
        "core_momentum": -0.067958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340837
      },
      {
        "date": "2024-09-13",
        "close": 60.267224,
        "direction_boundary": 62.928865,
        "core_momentum": -0.042296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342206
      },
      {
        "date": "2024-09-20",
        "close": 62.992334,
        "direction_boundary": 59.135039,
        "core_momentum": 0.065229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346235
      },
      {
        "date": "2024-09-27",
        "close": 64.290942,
        "direction_boundary": 59.17395,
        "core_momentum": 0.086474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335559
      },
      {
        "date": "2024-10-04",
        "close": 63.749855,
        "direction_boundary": 57.199216,
        "core_momentum": 0.114523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334865
      },
      {
        "date": "2024-10-11",
        "close": 62.303678,
        "direction_boundary": 57.413226,
        "core_momentum": 0.08518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334348
      },
      {
        "date": "2024-10-18",
        "close": 63.9171,
        "direction_boundary": 57.91907,
        "core_momentum": 0.103559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333868
      },
      {
        "date": "2024-10-25",
        "close": 68.235956,
        "direction_boundary": 53.074646,
        "core_momentum": 0.28566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246299
      },
      {
        "date": "2024-11-01",
        "close": 67.5473,
        "direction_boundary": 56.041612,
        "core_momentum": 0.205306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247694
      },
      {
        "date": "2024-11-08",
        "close": 72.476109,
        "direction_boundary": 55.720596,
        "core_momentum": 0.300706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260801
      },
      {
        "date": "2024-11-15",
        "close": 71.256204,
        "direction_boundary": 57.208943,
        "core_momentum": 0.245543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2636
      },
      {
        "date": "2024-11-22",
        "close": 71.157824,
        "direction_boundary": 57.588326,
        "core_momentum": 0.235629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243364
      },
      {
        "date": "2024-11-29",
        "close": 72.653191,
        "direction_boundary": 59.368506,
        "core_momentum": 0.223767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242461
      },
      {
        "date": "2024-12-06",
        "close": 74.325641,
        "direction_boundary": 58.094169,
        "core_momentum": 0.279399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241317
      },
      {
        "date": "2024-12-13",
        "close": 73.735365,
        "direction_boundary": 59.621427,
        "core_momentum": 0.236726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243184
      },
      {
        "date": "2024-12-20",
        "close": 70.207578,
        "direction_boundary": 60.604661,
        "core_momentum": 0.158452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257709
      },
      {
        "date": "2024-12-27",
        "close": 71.400712,
        "direction_boundary": 61.063048,
        "core_momentum": 0.169295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257244
      },
      {
        "date": "2025-01-03",
        "close": 71.903603,
        "direction_boundary": 60.741202,
        "core_momentum": 0.18377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253684
      },
      {
        "date": "2025-01-10",
        "close": 70.08925,
        "direction_boundary": 60.77046,
        "core_momentum": 0.153344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249327
      },
      {
        "date": "2025-01-17",
        "close": 73.846144,
        "direction_boundary": 62.594257,
        "core_momentum": 0.179759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254849
      },
      {
        "date": "2025-01-24",
        "close": 74.378618,
        "direction_boundary": 62.867339,
        "core_momentum": 0.183104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252718
      },
      {
        "date": "2025-01-31",
        "close": 75.581613,
        "direction_boundary": 62.535739,
        "core_momentum": 0.208615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199706
      },
      {
        "date": "2025-02-07",
        "close": 76.143668,
        "direction_boundary": 65.100758,
        "core_momentum": 0.169628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199838
      },
      {
        "date": "2025-02-14",
        "close": 77.435408,
        "direction_boundary": 61.80427,
        "core_momentum": 0.252914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196335
      },
      {
        "date": "2025-02-21",
        "close": 75.788686,
        "direction_boundary": 62.750304,
        "core_momentum": 0.207782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199334
      },
      {
        "date": "2025-02-28",
        "close": 75.197049,
        "direction_boundary": 63.276961,
        "core_momentum": 0.18838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200374
      },
      {
        "date": "2025-03-07",
        "close": 68.057964,
        "direction_boundary": 61.599459,
        "core_momentum": 0.104847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250748
      },
      {
        "date": "2025-03-14",
        "close": 67.535351,
        "direction_boundary": 60.340983,
        "core_momentum": 0.119229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249256
      },
      {
        "date": "2025-03-21",
        "close": 67.186547,
        "direction_boundary": 61.778605,
        "core_momentum": 0.087537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242792
      },
      {
        "date": "2025-03-28",
        "close": 65.496008,
        "direction_boundary": 65.837196,
        "core_momentum": -0.005182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244351
      },
      {
        "date": "2025-04-04",
        "close": 61.066995,
        "direction_boundary": 64.673407,
        "core_momentum": -0.055763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263161
      },
      {
        "date": "2025-04-11",
        "close": 63.845014,
        "direction_boundary": 62.981512,
        "core_momentum": 0.01371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268803
      },
      {
        "date": "2025-04-18",
        "close": 63.943876,
        "direction_boundary": 61.279838,
        "core_momentum": 0.043473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266455
      },
      {
        "date": "2025-04-25",
        "close": 68.08619,
        "direction_boundary": 52.008646,
        "core_momentum": 0.309132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265193
      },
      {
        "date": "2025-05-02",
        "close": 70.073314,
        "direction_boundary": 52.927942,
        "core_momentum": 0.323938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267719
      },
      {
        "date": "2025-05-09",
        "close": 71.052047,
        "direction_boundary": 52.712788,
        "core_momentum": 0.347909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249422
      },
      {
        "date": "2025-05-16",
        "close": 75.046068,
        "direction_boundary": 53.798338,
        "core_momentum": 0.394951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259693
      },
      {
        "date": "2025-05-23",
        "close": 72.208731,
        "direction_boundary": 50.619924,
        "core_momentum": 0.426488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265702
      },
      {
        "date": "2025-05-30",
        "close": 74.116766,
        "direction_boundary": 52.145563,
        "core_momentum": 0.421344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266606
      },
      {
        "date": "2025-06-06",
        "close": 73.236895,
        "direction_boundary": 51.842391,
        "core_momentum": 0.412684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265221
      },
      {
        "date": "2025-06-13",
        "close": 72.436113,
        "direction_boundary": 52.654109,
        "core_momentum": 0.375697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265423
      },
      {
        "date": "2025-06-20",
        "close": 75.72228,
        "direction_boundary": 52.811081,
        "core_momentum": 0.433833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26299
      },
      {
        "date": "2025-06-27",
        "close": 78.308789,
        "direction_boundary": 54.057041,
        "core_momentum": 0.448633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265773
      },
      {
        "date": "2025-07-04",
        "close": 80.835838,
        "direction_boundary": 53.026916,
        "core_momentum": 0.52443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268618
      },
      {
        "date": "2025-07-11",
        "close": 78.943029,
        "direction_boundary": 56.23502,
        "core_momentum": 0.403805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268214
      },
      {
        "date": "2025-07-18",
        "close": 81.400708,
        "direction_boundary": 58.000949,
        "core_momentum": 0.403438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262153
      },
      {
        "date": "2025-07-25",
        "close": 85.166507,
        "direction_boundary": 59.894417,
        "core_momentum": 0.421944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268385
      },
      {
        "date": "2025-08-01",
        "close": 82.897118,
        "direction_boundary": 54.243445,
        "core_momentum": 0.528242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27153
      },
      {
        "date": "2025-08-08",
        "close": 81.232238,
        "direction_boundary": 54.871331,
        "core_momentum": 0.480413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273454
      },
      {
        "date": "2025-08-15",
        "close": 81.975488,
        "direction_boundary": 57.04931,
        "core_momentum": 0.436923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272853
      },
      {
        "date": "2025-08-22",
        "close": 84.889027,
        "direction_boundary": 58.893724,
        "core_momentum": 0.441393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274272
      },
      {
        "date": "2025-08-29",
        "close": 85.087227,
        "direction_boundary": 58.883913,
        "core_momentum": 0.445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273729
      },
      {
        "date": "2025-09-05",
        "close": 85.681826,
        "direction_boundary": 58.589592,
        "core_momentum": 0.462407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228515
      },
      {
        "date": "2025-09-12",
        "close": 83.917847,
        "direction_boundary": 60.267224,
        "core_momentum": 0.392429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23112
      },
      {
        "date": "2025-09-19",
        "close": 82.728284,
        "direction_boundary": 62.992334,
        "core_momentum": 0.313307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232525
      },
      {
        "date": "2025-09-26",
        "close": 85.350165,
        "direction_boundary": 64.290942,
        "core_momentum": 0.327561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229465
      },
      {
        "date": "2025-10-03",
        "close": 85.886459,
        "direction_boundary": 63.749855,
        "core_momentum": 0.347242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198426
      },
      {
        "date": "2025-10-10",
        "close": 80.980364,
        "direction_boundary": 62.303678,
        "core_momentum": 0.299769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216642
      },
      {
        "date": "2025-10-17",
        "close": 81.804667,
        "direction_boundary": 63.9171,
        "core_momentum": 0.279856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216367
      },
      {
        "date": "2025-10-24",
        "close": 78.229375,
        "direction_boundary": 68.235956,
        "core_momentum": 0.146454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214739
      },
      {
        "date": "2025-10-31",
        "close": 77.335552,
        "direction_boundary": 67.5473,
        "core_momentum": 0.14491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213207
      },
      {
        "date": "2025-11-07",
        "close": 80.712217,
        "direction_boundary": 72.476109,
        "core_momentum": 0.113639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219598
      },
      {
        "date": "2025-11-14",
        "close": 79.232443,
        "direction_boundary": 71.256204,
        "core_momentum": 0.111937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209642
      },
      {
        "date": "2025-11-21",
        "close": 80.165992,
        "direction_boundary": 71.157824,
        "core_momentum": 0.126594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201592
      },
      {
        "date": "2025-11-28",
        "close": 82.728284,
        "direction_boundary": 72.653191,
        "core_momentum": 0.138674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202903
      },
      {
        "date": "2025-12-05",
        "close": 80.324894,
        "direction_boundary": 74.325641,
        "core_momentum": 0.080716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207113
      },
      {
        "date": "2025-12-12",
        "close": 84.51593,
        "direction_boundary": 73.735365,
        "core_momentum": 0.146206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215996
      },
      {
        "date": "2025-12-19",
        "close": 85.958625,
        "direction_boundary": 70.207578,
        "core_momentum": 0.22435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209484
      },
      {
        "date": "2025-12-26",
        "close": 86.187529,
        "direction_boundary": 71.400712,
        "core_momentum": 0.207096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205356
      },
      {
        "date": "2026-01-02",
        "close": 85.779482,
        "direction_boundary": 71.903603,
        "core_momentum": 0.192979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20158
      },
      {
        "date": "2026-01-09",
        "close": 87.501242,
        "direction_boundary": 70.08925,
        "core_momentum": 0.248426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199394
      },
      {
        "date": "2026-01-16",
        "close": 88.227765,
        "direction_boundary": 73.846144,
        "core_momentum": 0.194751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195783
      },
      {
        "date": "2026-01-23",
        "close": 83.490437,
        "direction_boundary": 74.378618,
        "core_momentum": 0.122506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201992
      },
      {
        "date": "2026-01-30",
        "close": 84.137341,
        "direction_boundary": 75.581613,
        "core_momentum": 0.113199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198682
      },
      {
        "date": "2026-02-06",
        "close": 82.843533,
        "direction_boundary": 76.143668,
        "core_momentum": 0.08799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197785
      },
      {
        "date": "2026-02-13",
        "close": 81.599487,
        "direction_boundary": 77.435408,
        "core_momentum": 0.053775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198592
      },
      {
        "date": "2026-02-20",
        "close": 85.789435,
        "direction_boundary": 75.788686,
        "core_momentum": 0.131956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204956
      },
      {
        "date": "2026-02-27",
        "close": 82.833581,
        "direction_boundary": 75.197049,
        "core_momentum": 0.101554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210732
      },
      {
        "date": "2026-03-06",
        "close": 79.748346,
        "direction_boundary": 68.057964,
        "core_momentum": 0.171771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216453
      },
      {
        "date": "2026-03-13",
        "close": 81.251154,
        "direction_boundary": 67.535351,
        "core_momentum": 0.203091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216793
      },
      {
        "date": "2026-03-20",
        "close": 80.8755,
        "direction_boundary": 67.186547,
        "core_momentum": 0.203745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216045
      },
      {
        "date": "2026-03-27",
        "close": 79.977549,
        "direction_boundary": 65.496008,
        "core_momentum": 0.221106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211405
      },
      {
        "date": "2026-04-03",
        "close": 83.5494,
        "direction_boundary": 61.066995,
        "core_momentum": 0.36816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220677
      },
      {
        "date": "2026-04-10",
        "close": 86.303118,
        "direction_boundary": 63.845014,
        "core_momentum": 0.35176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208875
      },
      {
        "date": "2026-04-17",
        "close": 87.320797,
        "direction_boundary": 63.943876,
        "core_momentum": 0.365585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209004
      },
      {
        "date": "2026-04-24",
        "close": 83.689082,
        "direction_boundary": 68.08619,
        "core_momentum": 0.229164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208026
      },
      {
        "date": "2026-05-01",
        "close": 84.202587,
        "direction_boundary": 70.073314,
        "core_momentum": 0.201636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207072
      },
      {
        "date": "2026-05-08",
        "close": 85.338575,
        "direction_boundary": 71.052047,
        "core_momentum": 0.201071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199758
      },
      {
        "date": "2026-05-15",
        "close": 78.811629,
        "direction_boundary": 75.046068,
        "core_momentum": 0.050177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228291
      },
      {
        "date": "2026-05-22",
        "close": 79.030854,
        "direction_boundary": 72.208731,
        "core_momentum": 0.094478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227693
      },
      {
        "date": "2026-05-29",
        "close": 82.388993,
        "direction_boundary": 74.116766,
        "core_momentum": 0.111611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230959
      },
      {
        "date": "2026-06-05",
        "close": 87.560726,
        "direction_boundary": 73.236895,
        "core_momentum": 0.195582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241756
      },
      {
        "date": "2026-06-12",
        "close": 87.152169,
        "direction_boundary": 72.436113,
        "core_momentum": 0.203159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231982
      },
      {
        "date": "2026-06-19",
        "close": 84.574453,
        "direction_boundary": 75.72228,
        "core_momentum": 0.116903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234729
      },
      {
        "date": "2026-06-26",
        "close": 89.7,
        "direction_boundary": 78.308789,
        "core_momentum": 0.145465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248807
      },
      {
        "date": "2026-07-03",
        "close": 87.9,
        "direction_boundary": 80.835838,
        "core_momentum": 0.087389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250517
      },
      {
        "date": "2026-07-10",
        "close": 86.2,
        "direction_boundary": 78.943029,
        "core_momentum": 0.091927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25052
      },
      {
        "date": "2026-07-17",
        "close": 87.72,
        "direction_boundary": 81.400708,
        "core_momentum": 0.077632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251494
      },
      {
        "date": "2026-07-24",
        "close": 87.04,
        "direction_boundary": 85.166507,
        "core_momentum": 0.021998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239056
      },
      {
        "date": "2026-07-31",
        "close": 85.06,
        "direction_boundary": 82.897118,
        "core_momentum": 0.026091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241271
      },
      {
        "date": "2026-08-07",
        "close": 83.42,
        "direction_boundary": 81.232238,
        "core_momentum": 0.026932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241858
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.880967,
        "volume": 3526059
      },
      {
        "date": "2023-08-25",
        "close": 63.142971,
        "volume": 2558843
      },
      {
        "date": "2023-09-01",
        "close": 65.627158,
        "volume": 2786047
      },
      {
        "date": "2023-09-08",
        "close": 62.86156,
        "volume": 3556068
      },
      {
        "date": "2023-09-15",
        "close": 62.928865,
        "volume": 6505029
      },
      {
        "date": "2023-09-22",
        "close": 59.135039,
        "volume": 4050555
      },
      {
        "date": "2023-09-29",
        "close": 59.17395,
        "volume": 3744638
      },
      {
        "date": "2023-10-06",
        "close": 57.199216,
        "volume": 3591884
      },
      {
        "date": "2023-10-13",
        "close": 57.413226,
        "volume": 2543365
      },
      {
        "date": "2023-10-20",
        "close": 57.91907,
        "volume": 3838157
      },
      {
        "date": "2023-10-27",
        "close": 53.074646,
        "volume": 9100872
      },
      {
        "date": "2023-11-03",
        "close": 56.041612,
        "volume": 4292320
      },
      {
        "date": "2023-11-10",
        "close": 55.720596,
        "volume": 3438947
      },
      {
        "date": "2023-11-17",
        "close": 57.208943,
        "volume": 4974677
      },
      {
        "date": "2023-11-24",
        "close": 57.588326,
        "volume": 1778930
      },
      {
        "date": "2023-12-01",
        "close": 59.368506,
        "volume": 4282297
      },
      {
        "date": "2023-12-08",
        "close": 58.094169,
        "volume": 4340895
      },
      {
        "date": "2023-12-15",
        "close": 59.621427,
        "volume": 7370471
      },
      {
        "date": "2023-12-22",
        "close": 60.604661,
        "volume": 3627883
      },
      {
        "date": "2023-12-29",
        "close": 61.063048,
        "volume": 2628697
      },
      {
        "date": "2024-01-05",
        "close": 60.741202,
        "volume": 3518765
      },
      {
        "date": "2024-01-12",
        "close": 60.77046,
        "volume": 3408651
      },
      {
        "date": "2024-01-19",
        "close": 62.594257,
        "volume": 2968057
      },
      {
        "date": "2024-01-26",
        "close": 62.867339,
        "volume": 2713674
      },
      {
        "date": "2024-02-02",
        "close": 62.535739,
        "volume": 2571726
      },
      {
        "date": "2024-02-09",
        "close": 65.100758,
        "volume": 4592140
      },
      {
        "date": "2024-02-16",
        "close": 61.80427,
        "volume": 3966396
      },
      {
        "date": "2024-02-23",
        "close": 62.750304,
        "volume": 3105331
      },
      {
        "date": "2024-03-01",
        "close": 63.276961,
        "volume": 4043967
      },
      {
        "date": "2024-03-08",
        "close": 61.599459,
        "volume": 3924034
      },
      {
        "date": "2024-03-15",
        "close": 60.340983,
        "volume": 4419637
      },
      {
        "date": "2024-03-22",
        "close": 61.778605,
        "volume": 3354517
      },
      {
        "date": "2024-03-29",
        "close": 65.837196,
        "volume": 2619887
      },
      {
        "date": "2024-04-05",
        "close": 64.673407,
        "volume": 3835262
      },
      {
        "date": "2024-04-12",
        "close": 62.981512,
        "volume": 3153295
      },
      {
        "date": "2024-04-19",
        "close": 61.279838,
        "volume": 3771413
      },
      {
        "date": "2024-04-26",
        "close": 52.008646,
        "volume": 9793923
      },
      {
        "date": "2024-05-03",
        "close": 52.927942,
        "volume": 7389649
      },
      {
        "date": "2024-05-10",
        "close": 52.712788,
        "volume": 5267933
      },
      {
        "date": "2024-05-17",
        "close": 53.798338,
        "volume": 4585613
      },
      {
        "date": "2024-05-24",
        "close": 50.619924,
        "volume": 5438385
      },
      {
        "date": "2024-05-31",
        "close": 52.145563,
        "volume": 5126707
      },
      {
        "date": "2024-06-07",
        "close": 51.842391,
        "volume": 5083211
      },
      {
        "date": "2024-06-14",
        "close": 52.654109,
        "volume": 4790256
      },
      {
        "date": "2024-06-21",
        "close": 52.811081,
        "volume": 8416613
      },
      {
        "date": "2024-06-28",
        "close": 54.057041,
        "volume": 6647776
      },
      {
        "date": "2024-07-05",
        "close": 53.026916,
        "volume": 2822158
      },
      {
        "date": "2024-07-12",
        "close": 56.23502,
        "volume": 4346593
      },
      {
        "date": "2024-07-19",
        "close": 58.000949,
        "volume": 4231653
      },
      {
        "date": "2024-07-26",
        "close": 59.894417,
        "volume": 6424877
      },
      {
        "date": "2024-08-02",
        "close": 54.243445,
        "volume": 5777901
      },
      {
        "date": "2024-08-09",
        "close": 54.871331,
        "volume": 5765122
      },
      {
        "date": "2024-08-16",
        "close": 57.04931,
        "volume": 4363795
      },
      {
        "date": "2024-08-23",
        "close": 58.893724,
        "volume": 3558033
      },
      {
        "date": "2024-08-30",
        "close": 58.883913,
        "volume": 2842719
      },
      {
        "date": "2024-09-06",
        "close": 58.589592,
        "volume": 4259416
      },
      {
        "date": "2024-09-13",
        "close": 60.267224,
        "volume": 4373308
      },
      {
        "date": "2024-09-20",
        "close": 62.992334,
        "volume": 4433020
      },
      {
        "date": "2024-09-27",
        "close": 64.290942,
        "volume": 3858769
      },
      {
        "date": "2024-10-04",
        "close": 63.749855,
        "volume": 2782888
      },
      {
        "date": "2024-10-11",
        "close": 62.303678,
        "volume": 3437153
      },
      {
        "date": "2024-10-18",
        "close": 63.9171,
        "volume": 3502695
      },
      {
        "date": "2024-10-25",
        "close": 68.235956,
        "volume": 5351692
      },
      {
        "date": "2024-11-01",
        "close": 67.5473,
        "volume": 5831133
      },
      {
        "date": "2024-11-08",
        "close": 72.476109,
        "volume": 4555903
      },
      {
        "date": "2024-11-15",
        "close": 71.256204,
        "volume": 4118942
      },
      {
        "date": "2024-11-22",
        "close": 71.157824,
        "volume": 4112933
      },
      {
        "date": "2024-11-29",
        "close": 72.653191,
        "volume": 2271266
      },
      {
        "date": "2024-12-06",
        "close": 74.325641,
        "volume": 3258460
      },
      {
        "date": "2024-12-13",
        "close": 73.735365,
        "volume": 2900999
      },
      {
        "date": "2024-12-20",
        "close": 70.207578,
        "volume": 5568318
      },
      {
        "date": "2024-12-27",
        "close": 71.400712,
        "volume": 2281853
      },
      {
        "date": "2025-01-03",
        "close": 71.903603,
        "volume": 2912114
      },
      {
        "date": "2025-01-10",
        "close": 70.08925,
        "volume": 3434509
      },
      {
        "date": "2025-01-17",
        "close": 73.846144,
        "volume": 5039658
      },
      {
        "date": "2025-01-24",
        "close": 74.378618,
        "volume": 3151889
      },
      {
        "date": "2025-01-31",
        "close": 75.581613,
        "volume": 4524004
      },
      {
        "date": "2025-02-07",
        "close": 76.143668,
        "volume": 6413376
      },
      {
        "date": "2025-02-14",
        "close": 77.435408,
        "volume": 5553654
      },
      {
        "date": "2025-02-21",
        "close": 75.788686,
        "volume": 2637987
      },
      {
        "date": "2025-02-28",
        "close": 75.197049,
        "volume": 4189399
      },
      {
        "date": "2025-03-07",
        "close": 68.057964,
        "volume": 5276686
      },
      {
        "date": "2025-03-14",
        "close": 67.535351,
        "volume": 6018862
      },
      {
        "date": "2025-03-21",
        "close": 67.186547,
        "volume": 5784091
      },
      {
        "date": "2025-03-28",
        "close": 65.496008,
        "volume": 3612878
      },
      {
        "date": "2025-04-04",
        "close": 61.066995,
        "volume": 4976760
      },
      {
        "date": "2025-04-11",
        "close": 63.845014,
        "volume": 8074666
      },
      {
        "date": "2025-04-18",
        "close": 63.943876,
        "volume": 2560932
      },
      {
        "date": "2025-04-25",
        "close": 68.08619,
        "volume": 6725712
      },
      {
        "date": "2025-05-02",
        "close": 70.073314,
        "volume": 4345135
      },
      {
        "date": "2025-05-09",
        "close": 71.052047,
        "volume": 4017233
      },
      {
        "date": "2025-05-16",
        "close": 75.046068,
        "volume": 4490660
      },
      {
        "date": "2025-05-23",
        "close": 72.208731,
        "volume": 4091193
      },
      {
        "date": "2025-05-30",
        "close": 74.116766,
        "volume": 3385137
      },
      {
        "date": "2025-06-06",
        "close": 73.236895,
        "volume": 4111018
      },
      {
        "date": "2025-06-13",
        "close": 72.436113,
        "volume": 3386162
      },
      {
        "date": "2025-06-20",
        "close": 75.72228,
        "volume": 5038034
      },
      {
        "date": "2025-06-27",
        "close": 78.308789,
        "volume": 5913962
      },
      {
        "date": "2025-07-04",
        "close": 80.835838,
        "volume": 3318601
      },
      {
        "date": "2025-07-11",
        "close": 78.943029,
        "volume": 10865815
      },
      {
        "date": "2025-07-18",
        "close": 81.400708,
        "volume": 6591125
      },
      {
        "date": "2025-07-25",
        "close": 85.166507,
        "volume": 8422186
      },
      {
        "date": "2025-08-01",
        "close": 82.897118,
        "volume": 6003009
      },
      {
        "date": "2025-08-08",
        "close": 81.232238,
        "volume": 6293629
      },
      {
        "date": "2025-08-15",
        "close": 81.975488,
        "volume": 5651919
      },
      {
        "date": "2025-08-22",
        "close": 84.889027,
        "volume": 3630273
      },
      {
        "date": "2025-08-29",
        "close": 85.087227,
        "volume": 4408524
      },
      {
        "date": "2025-09-05",
        "close": 85.681826,
        "volume": 3185167
      },
      {
        "date": "2025-09-12",
        "close": 83.917847,
        "volume": 3504178
      },
      {
        "date": "2025-09-19",
        "close": 82.728284,
        "volume": 5035232
      },
      {
        "date": "2025-09-26",
        "close": 85.350165,
        "volume": 3537744
      },
      {
        "date": "2025-10-03",
        "close": 85.886459,
        "volume": 3636969
      },
      {
        "date": "2025-10-10",
        "close": 80.980364,
        "volume": 4185683
      },
      {
        "date": "2025-10-17",
        "close": 81.804667,
        "volume": 3908972
      },
      {
        "date": "2025-10-24",
        "close": 78.229375,
        "volume": 6794149
      },
      {
        "date": "2025-10-31",
        "close": 77.335552,
        "volume": 6806494
      },
      {
        "date": "2025-11-07",
        "close": 80.712217,
        "volume": 4652712
      },
      {
        "date": "2025-11-14",
        "close": 79.232443,
        "volume": 3927027
      },
      {
        "date": "2025-11-21",
        "close": 80.165992,
        "volume": 3993769
      },
      {
        "date": "2025-11-28",
        "close": 82.728284,
        "volume": 3478315
      },
      {
        "date": "2025-12-05",
        "close": 80.324894,
        "volume": 3214490
      },
      {
        "date": "2025-12-12",
        "close": 84.51593,
        "volume": 3777049
      },
      {
        "date": "2025-12-19",
        "close": 85.958625,
        "volume": 7018898
      },
      {
        "date": "2025-12-26",
        "close": 86.187529,
        "volume": 2203280
      },
      {
        "date": "2026-01-02",
        "close": 85.779482,
        "volume": 1860968
      },
      {
        "date": "2026-01-09",
        "close": 87.501242,
        "volume": 3588497
      },
      {
        "date": "2026-01-16",
        "close": 88.227765,
        "volume": 3858604
      },
      {
        "date": "2026-01-23",
        "close": 83.490437,
        "volume": 2938023
      },
      {
        "date": "2026-01-30",
        "close": 84.137341,
        "volume": 4353767
      },
      {
        "date": "2026-02-06",
        "close": 82.843533,
        "volume": 6400448
      },
      {
        "date": "2026-02-13",
        "close": 81.599487,
        "volume": 5364552
      },
      {
        "date": "2026-02-20",
        "close": 85.789435,
        "volume": 2750530
      },
      {
        "date": "2026-02-27",
        "close": 82.833581,
        "volume": 5188263
      },
      {
        "date": "2026-03-06",
        "close": 79.748346,
        "volume": 5287717
      },
      {
        "date": "2026-03-13",
        "close": 81.251154,
        "volume": 5087537
      },
      {
        "date": "2026-03-20",
        "close": 80.8755,
        "volume": 5813592
      },
      {
        "date": "2026-03-27",
        "close": 79.977549,
        "volume": 4424508
      },
      {
        "date": "2026-04-03",
        "close": 83.5494,
        "volume": 2601732
      },
      {
        "date": "2026-04-10",
        "close": 86.303118,
        "volume": 3513930
      },
      {
        "date": "2026-04-17",
        "close": 87.320797,
        "volume": 3820182
      },
      {
        "date": "2026-04-24",
        "close": 83.689082,
        "volume": 7169914
      },
      {
        "date": "2026-05-01",
        "close": 84.202587,
        "volume": 4721428
      },
      {
        "date": "2026-05-08",
        "close": 85.338575,
        "volume": 5480654
      },
      {
        "date": "2026-05-15",
        "close": 78.811629,
        "volume": 4550801
      },
      {
        "date": "2026-05-22",
        "close": 79.030854,
        "volume": 4877158
      },
      {
        "date": "2026-05-29",
        "close": 82.388993,
        "volume": 3792430
      },
      {
        "date": "2026-06-05",
        "close": 87.560726,
        "volume": 6392006
      },
      {
        "date": "2026-06-12",
        "close": 87.152169,
        "volume": 6297358
      },
      {
        "date": "2026-06-19",
        "close": 84.574453,
        "volume": 4126270
      },
      {
        "date": "2026-06-26",
        "close": 89.7,
        "volume": 4440821
      },
      {
        "date": "2026-07-03",
        "close": 87.9,
        "volume": 3350951
      },
      {
        "date": "2026-07-10",
        "close": 86.2,
        "volume": 4008207
      },
      {
        "date": "2026-07-17",
        "close": 87.72,
        "volume": 4488955
      },
      {
        "date": "2026-07-24",
        "close": 87.04,
        "volume": 6828598
      },
      {
        "date": "2026-07-31",
        "close": 85.06,
        "volume": 5186248
      },
      {
        "date": "2026-08-07",
        "close": 83.42,
        "volume": 4042905
      }
    ],
    "sharemaestro_context": {
      "trend": 84.257884,
      "fair_value": 71.002254,
      "market_activity": 2.189931,
      "market_dynamics": 0.241184,
      "relative_strength": -11.300848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.006171,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.7917,
        "conditional_difference": -0.018456,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.010875,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7143,
        "conditional_difference": -0.020688,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.019195,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.01134,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.072036,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029518,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.03352
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.058934
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.049902
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.043097
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.066583
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.067623
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.306602
      }
    ]
  }
}