{
  "ticker": {
    "uuid": "adef2785-022f-4778-8431-1fff4e166526",
    "symbol": "UD04",
    "name": "UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2468.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2222.5,
    "boundary_margin": 0.110686,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.168403,
    "volatility_stability": 0.4198,
    "risk_context": 0.5938,
    "current_regime": {
      "move": 0.046196,
      "interruption": -0.029036,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.18,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2014.409058,
        "direction_boundary": 1905.957275,
        "core_momentum": 0.056901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192397
      },
      {
        "date": "2023-08-25",
        "close": 2027.254272,
        "direction_boundary": 1825.501343,
        "core_momentum": 0.110519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18919
      },
      {
        "date": "2023-09-01",
        "close": 2064.490479,
        "direction_boundary": 1812.108643,
        "core_momentum": 0.139275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187116
      },
      {
        "date": "2023-09-08",
        "close": 2027.254272,
        "direction_boundary": 1835.395874,
        "core_momentum": 0.104532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186237
      },
      {
        "date": "2023-09-15",
        "close": 2039.999512,
        "direction_boundary": 1785.623169,
        "core_momentum": 0.142458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182475
      },
      {
        "date": "2023-09-22",
        "close": 2000.863892,
        "direction_boundary": 1727.354858,
        "core_momentum": 0.15834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180703
      },
      {
        "date": "2023-09-29",
        "close": 1983.070557,
        "direction_boundary": 1719.659302,
        "core_momentum": 0.153176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170943
      },
      {
        "date": "2023-10-06",
        "close": 1968.47583,
        "direction_boundary": 1739.248535,
        "core_momentum": 0.131797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16987
      },
      {
        "date": "2023-10-13",
        "close": 1937.487305,
        "direction_boundary": 1715.46167,
        "core_momentum": 0.129426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164298
      },
      {
        "date": "2023-10-20",
        "close": 1881.307861,
        "direction_boundary": 1752.841064,
        "core_momentum": 0.073291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16756
      },
      {
        "date": "2023-10-27",
        "close": 1882.207642,
        "direction_boundary": 1776.028442,
        "core_momentum": 0.059785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167509
      },
      {
        "date": "2023-11-03",
        "close": 1961.378418,
        "direction_boundary": 1821.90332,
        "core_momentum": 0.076555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179678
      },
      {
        "date": "2023-11-10",
        "close": 1998.315063,
        "direction_boundary": 1975.319336,
        "core_momentum": 0.011642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182318
      },
      {
        "date": "2023-11-17",
        "close": 2067.989258,
        "direction_boundary": 1950.73291,
        "core_momentum": 0.060109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188591
      },
      {
        "date": "2023-11-24",
        "close": 2066.739746,
        "direction_boundary": 1946.135254,
        "core_momentum": 0.061971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187776
      },
      {
        "date": "2023-12-01",
        "close": 2067.239502,
        "direction_boundary": 1950.432983,
        "core_momentum": 0.059887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187734
      },
      {
        "date": "2023-12-08",
        "close": 2104.47583,
        "direction_boundary": 1923.447754,
        "core_momentum": 0.094116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188789
      },
      {
        "date": "2023-12-15",
        "close": 2135.4646,
        "direction_boundary": 1890.565796,
        "core_momentum": 0.129537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186495
      },
      {
        "date": "2023-12-22",
        "close": 2143.46167,
        "direction_boundary": 1889.366333,
        "core_momentum": 0.134487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178756
      },
      {
        "date": "2023-12-29",
        "close": 2159.705566,
        "direction_boundary": 1910.854614,
        "core_momentum": 0.13023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171996
      },
      {
        "date": "2024-01-05",
        "close": 2067.989258,
        "direction_boundary": 1996.807617,
        "core_momentum": 0.035648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171713
      },
      {
        "date": "2024-01-12",
        "close": 2090.231201,
        "direction_boundary": 2088.856934,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160963
      },
      {
        "date": "2024-01-19",
        "close": 2086.732422,
        "direction_boundary": 2052.376953,
        "core_momentum": 0.016739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160622
      },
      {
        "date": "2024-01-26",
        "close": 2181.947266,
        "direction_boundary": 2102.849609,
        "core_momentum": 0.037615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171692
      },
      {
        "date": "2024-02-02",
        "close": 2174.77417,
        "direction_boundary": 2214.304199,
        "core_momentum": -0.017852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169912
      },
      {
        "date": "2024-02-09",
        "close": 2243.751221,
        "direction_boundary": 2109.36084,
        "core_momentum": 0.063711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174812
      },
      {
        "date": "2024-02-16",
        "close": 2263.744385,
        "direction_boundary": 2163.831543,
        "core_momentum": 0.046174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146463
      },
      {
        "date": "2024-02-23",
        "close": 2282.738281,
        "direction_boundary": 2103.61377,
        "core_momentum": 0.085151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14654
      },
      {
        "date": "2024-03-01",
        "close": 2308.729736,
        "direction_boundary": 2159.833496,
        "core_momentum": 0.068939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145567
      },
      {
        "date": "2024-03-08",
        "close": 2296.233643,
        "direction_boundary": 2111.609375,
        "core_momentum": 0.087433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142667
      },
      {
        "date": "2024-03-15",
        "close": 2307.47998,
        "direction_boundary": 2052.891357,
        "core_momentum": 0.124015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142651
      },
      {
        "date": "2024-03-22",
        "close": 2329.222656,
        "direction_boundary": 2103.86377,
        "core_momentum": 0.107117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138442
      },
      {
        "date": "2024-03-29",
        "close": 2317.726563,
        "direction_boundary": 2187.568359,
        "core_momentum": 0.059499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1377
      },
      {
        "date": "2024-04-05",
        "close": 2286.736816,
        "direction_boundary": 2149.339355,
        "core_momentum": 0.063925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139131
      },
      {
        "date": "2024-04-12",
        "close": 2258.496338,
        "direction_boundary": 2211.305664,
        "core_momentum": 0.021341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138139
      },
      {
        "date": "2024-04-19",
        "close": 2227.756592,
        "direction_boundary": 2209.806641,
        "core_momentum": 0.008123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131669
      },
      {
        "date": "2024-04-26",
        "close": 2266.243652,
        "direction_boundary": 2181.321533,
        "core_momentum": 0.038931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132169
      },
      {
        "date": "2024-05-03",
        "close": 2256.996582,
        "direction_boundary": 2168.828613,
        "core_momentum": 0.040652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123462
      },
      {
        "date": "2024-05-10",
        "close": 2332.221436,
        "direction_boundary": 2155.335938,
        "core_momentum": 0.082069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127969
      },
      {
        "date": "2024-05-17",
        "close": 2324.973877,
        "direction_boundary": 2179.572754,
        "core_momentum": 0.066711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121768
      },
      {
        "date": "2024-05-24",
        "close": 2324.474121,
        "direction_boundary": 2148.839355,
        "core_momentum": 0.081735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121736
      },
      {
        "date": "2024-05-31",
        "close": 2276.490234,
        "direction_boundary": 2138.844727,
        "core_momentum": 0.064355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126637
      },
      {
        "date": "2024-06-07",
        "close": 2336.220459,
        "direction_boundary": 2111.609375,
        "core_momentum": 0.10637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128906
      },
      {
        "date": "2024-06-14",
        "close": 2267.243408,
        "direction_boundary": 2165.580322,
        "core_momentum": 0.046945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136197
      },
      {
        "date": "2024-06-21",
        "close": 2284.737305,
        "direction_boundary": 2085.873535,
        "core_momentum": 0.095338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13639
      },
      {
        "date": "2024-06-28",
        "close": 2272.241455,
        "direction_boundary": 2161.582275,
        "core_momentum": 0.051194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136614
      },
      {
        "date": "2024-07-05",
        "close": 2288.736328,
        "direction_boundary": 2068.632813,
        "core_momentum": 0.1064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120037
      },
      {
        "date": "2024-07-12",
        "close": 2313.228027,
        "direction_boundary": 2159.833496,
        "core_momentum": 0.071021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120031
      },
      {
        "date": "2024-07-19",
        "close": 2206.013672,
        "direction_boundary": 2172.826172,
        "core_momentum": 0.015274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139495
      },
      {
        "date": "2024-07-26",
        "close": 2183.02124,
        "direction_boundary": 2204.559326,
        "core_momentum": -0.00977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126232
      },
      {
        "date": "2024-08-02",
        "close": 2117.043457,
        "direction_boundary": 2165.580322,
        "core_momentum": -0.022413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133194
      },
      {
        "date": "2024-08-09",
        "close": 2114.363281,
        "direction_boundary": 2148.959473,
        "core_momentum": -0.016099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124813
      },
      {
        "date": "2024-08-16",
        "close": 2194.098633,
        "direction_boundary": 2014.409058,
        "core_momentum": 0.089202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135491
      },
      {
        "date": "2024-08-23",
        "close": 2213.844971,
        "direction_boundary": 2027.254272,
        "core_momentum": 0.092041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135579
      },
      {
        "date": "2024-08-30",
        "close": 2225.842773,
        "direction_boundary": 2064.490479,
        "core_momentum": 0.078156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134733
      },
      {
        "date": "2024-09-06",
        "close": 2111.86377,
        "direction_boundary": 2027.254272,
        "core_momentum": 0.041736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152264
      },
      {
        "date": "2024-09-13",
        "close": 2155.355713,
        "direction_boundary": 2039.999512,
        "core_momentum": 0.056547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155398
      },
      {
        "date": "2024-09-20",
        "close": 2141.608398,
        "direction_boundary": 2000.863892,
        "core_momentum": 0.070342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154499
      },
      {
        "date": "2024-09-27",
        "close": 2237.84082,
        "direction_boundary": 1983.070557,
        "core_momentum": 0.128473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167728
      },
      {
        "date": "2024-10-04",
        "close": 2184.850342,
        "direction_boundary": 1968.47583,
        "core_momentum": 0.10992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169864
      },
      {
        "date": "2024-10-11",
        "close": 2205.846436,
        "direction_boundary": 1937.487305,
        "core_momentum": 0.138509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169838
      },
      {
        "date": "2024-10-18",
        "close": 2175.102051,
        "direction_boundary": 1881.307861,
        "core_momentum": 0.156165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169888
      },
      {
        "date": "2024-10-25",
        "close": 2152.356201,
        "direction_boundary": 1882.207642,
        "core_momentum": 0.143528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168332
      },
      {
        "date": "2024-11-01",
        "close": 2130.360352,
        "direction_boundary": 1961.378418,
        "core_momentum": 0.086155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168705
      },
      {
        "date": "2024-11-08",
        "close": 2084.368652,
        "direction_boundary": 1998.315063,
        "core_momentum": 0.043063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162941
      },
      {
        "date": "2024-11-15",
        "close": 2073.120605,
        "direction_boundary": 2067.989258,
        "core_momentum": 0.002481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162938
      },
      {
        "date": "2024-11-22",
        "close": 2073.120605,
        "direction_boundary": 2066.739746,
        "core_momentum": 0.003087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162949
      },
      {
        "date": "2024-11-29",
        "close": 2088.368164,
        "direction_boundary": 2067.239502,
        "core_momentum": 0.010221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161941
      },
      {
        "date": "2024-12-06",
        "close": 2166.35376,
        "direction_boundary": 2104.47583,
        "core_momentum": 0.029403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166449
      },
      {
        "date": "2024-12-13",
        "close": 2164.104004,
        "direction_boundary": 2135.4646,
        "core_momentum": 0.013411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161811
      },
      {
        "date": "2024-12-20",
        "close": 2125.361328,
        "direction_boundary": 2143.46167,
        "core_momentum": -0.008444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162732
      },
      {
        "date": "2024-12-27",
        "close": 2135.359375,
        "direction_boundary": 2159.705566,
        "core_momentum": -0.011273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163006
      },
      {
        "date": "2025-01-03",
        "close": 2119.862305,
        "direction_boundary": 2067.989258,
        "core_momentum": 0.025084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162534
      },
      {
        "date": "2025-01-10",
        "close": 2193.848633,
        "direction_boundary": 2090.231201,
        "core_momentum": 0.049572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169649
      },
      {
        "date": "2025-01-17",
        "close": 2275.83374,
        "direction_boundary": 2086.732422,
        "core_momentum": 0.090621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164651
      },
      {
        "date": "2025-01-24",
        "close": 2300.829346,
        "direction_boundary": 2181.947266,
        "core_momentum": 0.054484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16429
      },
      {
        "date": "2025-01-31",
        "close": 2295.580078,
        "direction_boundary": 2174.77417,
        "core_momentum": 0.055549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157563
      },
      {
        "date": "2025-02-07",
        "close": 2264.891357,
        "direction_boundary": 2243.751221,
        "core_momentum": 0.009422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15914
      },
      {
        "date": "2025-02-14",
        "close": 2340.629395,
        "direction_boundary": 2263.744385,
        "core_momentum": 0.033964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157452
      },
      {
        "date": "2025-02-21",
        "close": 2317.633057,
        "direction_boundary": 2282.738281,
        "core_momentum": 0.015286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158069
      },
      {
        "date": "2025-02-28",
        "close": 2263.391602,
        "direction_boundary": 2308.729736,
        "core_momentum": -0.019638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16183
      },
      {
        "date": "2025-03-07",
        "close": 2276.139648,
        "direction_boundary": 2296.233643,
        "core_momentum": -0.008751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142533
      },
      {
        "date": "2025-03-14",
        "close": 2246.144287,
        "direction_boundary": 2307.47998,
        "core_momentum": -0.026581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141906
      },
      {
        "date": "2025-03-21",
        "close": 2234.64624,
        "direction_boundary": 2329.222656,
        "core_momentum": -0.040604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141774
      },
      {
        "date": "2025-03-28",
        "close": 2171.65625,
        "direction_boundary": 2317.726563,
        "core_momentum": -0.063023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133943
      },
      {
        "date": "2025-04-04",
        "close": 2058.674072,
        "direction_boundary": 2286.736816,
        "core_momentum": -0.099733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149327
      },
      {
        "date": "2025-04-11",
        "close": 2084.919922,
        "direction_boundary": 2258.496338,
        "core_momentum": -0.076855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149881
      },
      {
        "date": "2025-04-18",
        "close": 2111.165771,
        "direction_boundary": 2227.756592,
        "core_momentum": -0.052336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150197
      },
      {
        "date": "2025-04-25",
        "close": 2191.403076,
        "direction_boundary": 2266.243652,
        "core_momentum": -0.033024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158634
      },
      {
        "date": "2025-05-02",
        "close": 2256.142822,
        "direction_boundary": 2256.996582,
        "core_momentum": -0.000378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162544
      },
      {
        "date": "2025-05-09",
        "close": 2264.641357,
        "direction_boundary": 2332.221436,
        "core_momentum": -0.028977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158809
      },
      {
        "date": "2025-05-16",
        "close": 2298.13623,
        "direction_boundary": 2324.973877,
        "core_momentum": -0.011543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159076
      },
      {
        "date": "2025-05-23",
        "close": 2252.643311,
        "direction_boundary": 2324.474121,
        "core_momentum": -0.030902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162453
      },
      {
        "date": "2025-05-30",
        "close": 2290.137451,
        "direction_boundary": 2276.490234,
        "core_momentum": 0.005995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163416
      },
      {
        "date": "2025-06-06",
        "close": 2308.884521,
        "direction_boundary": 2336.220459,
        "core_momentum": -0.011701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156498
      },
      {
        "date": "2025-06-13",
        "close": 2276.139648,
        "direction_boundary": 2267.243408,
        "core_momentum": 0.003924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158157
      },
      {
        "date": "2025-06-20",
        "close": 2251.393555,
        "direction_boundary": 2284.737305,
        "core_momentum": -0.014594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156655
      },
      {
        "date": "2025-06-27",
        "close": 2289.387451,
        "direction_boundary": 2272.241455,
        "core_momentum": 0.007546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157921
      },
      {
        "date": "2025-07-04",
        "close": 2292.136963,
        "direction_boundary": 2288.736328,
        "core_momentum": 0.001486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157287
      },
      {
        "date": "2025-07-11",
        "close": 2324.1322,
        "direction_boundary": 2313.228027,
        "core_momentum": 0.004714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151603
      },
      {
        "date": "2025-07-18",
        "close": 2330.381104,
        "direction_boundary": 2206.013672,
        "core_momentum": 0.056377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143243
      },
      {
        "date": "2025-07-25",
        "close": 2312.133789,
        "direction_boundary": 2183.02124,
        "core_momentum": 0.059144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142985
      },
      {
        "date": "2025-08-01",
        "close": 2196.75,
        "direction_boundary": 2117.043457,
        "core_momentum": 0.03765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159776
      },
      {
        "date": "2025-08-08",
        "close": 2222.5,
        "direction_boundary": 2114.363281,
        "core_momentum": 0.051144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159872
      },
      {
        "date": "2025-08-15",
        "close": 2206.5,
        "direction_boundary": 2194.098633,
        "core_momentum": 0.005652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15251
      },
      {
        "date": "2025-08-22",
        "close": 2220.25,
        "direction_boundary": 2213.844971,
        "core_momentum": 0.002893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152537
      },
      {
        "date": "2025-08-29",
        "close": 2179.75,
        "direction_boundary": 2225.842773,
        "core_momentum": -0.020708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151183
      },
      {
        "date": "2025-09-05",
        "close": 2179.0,
        "direction_boundary": 2111.86377,
        "core_momentum": 0.03179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150852
      },
      {
        "date": "2025-09-12",
        "close": 2203.25,
        "direction_boundary": 2155.355713,
        "core_momentum": 0.022221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150888
      },
      {
        "date": "2025-09-19",
        "close": 2237.75,
        "direction_boundary": 2141.608398,
        "core_momentum": 0.044892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1524
      },
      {
        "date": "2025-09-26",
        "close": 2243.0,
        "direction_boundary": 2237.84082,
        "core_momentum": 0.002305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146702
      },
      {
        "date": "2025-10-03",
        "close": 2319.0,
        "direction_boundary": 2184.850342,
        "core_momentum": 0.0614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130471
      },
      {
        "date": "2025-10-10",
        "close": 2270.5,
        "direction_boundary": 2205.846436,
        "core_momentum": 0.02931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134635
      },
      {
        "date": "2025-10-17",
        "close": 2285.5,
        "direction_boundary": 2175.102051,
        "core_momentum": 0.050755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134072
      },
      {
        "date": "2025-10-24",
        "close": 2672.57,
        "direction_boundary": 2152.356201,
        "core_momentum": 0.241695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248199
      },
      {
        "date": "2025-10-31",
        "close": 2307.25,
        "direction_boundary": 2130.360352,
        "core_momentum": 0.083033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325743
      },
      {
        "date": "2025-11-07",
        "close": 2248.75,
        "direction_boundary": 2084.368652,
        "core_momentum": 0.078864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327771
      },
      {
        "date": "2025-11-14",
        "close": 2278.0001,
        "direction_boundary": 2073.120605,
        "core_momentum": 0.098827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32762
      },
      {
        "date": "2025-11-21",
        "close": 2213.5,
        "direction_boundary": 2073.120605,
        "core_momentum": 0.067714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328888
      },
      {
        "date": "2025-11-28",
        "close": 2259.5,
        "direction_boundary": 2088.368164,
        "core_momentum": 0.081945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32936
      },
      {
        "date": "2025-12-05",
        "close": 2263.75,
        "direction_boundary": 2166.35376,
        "core_momentum": 0.044959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329145
      },
      {
        "date": "2025-12-12",
        "close": 2257.0,
        "direction_boundary": 2164.104004,
        "core_momentum": 0.042926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328589
      },
      {
        "date": "2025-12-19",
        "close": 2272.5,
        "direction_boundary": 2125.361328,
        "core_momentum": 0.06923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328366
      },
      {
        "date": "2025-12-26",
        "close": 2261.75,
        "direction_boundary": 2135.359375,
        "core_momentum": 0.059189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327573
      },
      {
        "date": "2026-01-02",
        "close": 2272.0,
        "direction_boundary": 2119.862305,
        "core_momentum": 0.071768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32764
      },
      {
        "date": "2026-01-09",
        "close": 2309.25,
        "direction_boundary": 2193.848633,
        "core_momentum": 0.052602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327864
      },
      {
        "date": "2026-01-16",
        "close": 2308.75,
        "direction_boundary": 2275.83374,
        "core_momentum": 0.014463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327837
      },
      {
        "date": "2026-01-23",
        "close": 2270.25,
        "direction_boundary": 2300.829346,
        "core_momentum": -0.013291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328482
      },
      {
        "date": "2026-01-30",
        "close": 2259.75,
        "direction_boundary": 2295.580078,
        "core_momentum": -0.015608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320416
      },
      {
        "date": "2026-02-06",
        "close": 2294.75,
        "direction_boundary": 2264.891357,
        "core_momentum": 0.013183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320702
      },
      {
        "date": "2026-02-13",
        "close": 2297.5,
        "direction_boundary": 2340.629395,
        "core_momentum": -0.018426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320471
      },
      {
        "date": "2026-02-20",
        "close": 2344.75,
        "direction_boundary": 2317.633057,
        "core_momentum": 0.0117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32148
      },
      {
        "date": "2026-02-27",
        "close": 2375.0,
        "direction_boundary": 2263.391602,
        "core_momentum": 0.04931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320411
      },
      {
        "date": "2026-03-06",
        "close": 2233.5,
        "direction_boundary": 2276.139648,
        "core_momentum": -0.018733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33276
      },
      {
        "date": "2026-03-13",
        "close": 2190.25,
        "direction_boundary": 2246.144287,
        "core_momentum": -0.024885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333606
      },
      {
        "date": "2026-03-20",
        "close": 2109.75,
        "direction_boundary": 2234.64624,
        "core_momentum": -0.055891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336676
      },
      {
        "date": "2026-03-27",
        "close": 2091.0,
        "direction_boundary": 2171.65625,
        "core_momentum": -0.03714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33673
      },
      {
        "date": "2026-04-03",
        "close": 2174.5001,
        "direction_boundary": 2058.674072,
        "core_momentum": 0.056262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338073
      },
      {
        "date": "2026-04-10",
        "close": 2254.5,
        "direction_boundary": 2084.919922,
        "core_momentum": 0.081336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341064
      },
      {
        "date": "2026-04-17",
        "close": 2324.0,
        "direction_boundary": 2111.165771,
        "core_momentum": 0.100814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343605
      },
      {
        "date": "2026-04-24",
        "close": 2268.25,
        "direction_boundary": 2191.403076,
        "core_momentum": 0.035067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261225
      },
      {
        "date": "2026-05-01",
        "close": 2235.0,
        "direction_boundary": 2256.142822,
        "core_momentum": -0.009371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165703
      },
      {
        "date": "2026-05-08",
        "close": 2253.5,
        "direction_boundary": 2264.641357,
        "core_momentum": -0.00492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162333
      },
      {
        "date": "2026-05-15",
        "close": 2248.25,
        "direction_boundary": 2298.13623,
        "core_momentum": -0.021707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161294
      },
      {
        "date": "2026-05-22",
        "close": 2301.0,
        "direction_boundary": 2252.643311,
        "core_momentum": 0.021467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159183
      },
      {
        "date": "2026-05-29",
        "close": 2308.5,
        "direction_boundary": 2290.137451,
        "core_momentum": 0.008018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156826
      },
      {
        "date": "2026-06-05",
        "close": 2303.75,
        "direction_boundary": 2308.884521,
        "core_momentum": -0.002224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156868
      },
      {
        "date": "2026-06-12",
        "close": 2359.5,
        "direction_boundary": 2276.139648,
        "core_momentum": 0.036624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160016
      },
      {
        "date": "2026-06-19",
        "close": 2397.5,
        "direction_boundary": 2251.393555,
        "core_momentum": 0.064896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1611
      },
      {
        "date": "2026-06-26",
        "close": 2384.0,
        "direction_boundary": 2289.387451,
        "core_momentum": 0.041327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161181
      },
      {
        "date": "2026-07-03",
        "close": 2428.0,
        "direction_boundary": 2292.136963,
        "core_momentum": 0.059274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162731
      },
      {
        "date": "2026-07-10",
        "close": 2375.0,
        "direction_boundary": 2324.1322,
        "core_momentum": 0.021887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16494
      },
      {
        "date": "2026-07-17",
        "close": 2357.5,
        "direction_boundary": 2330.381104,
        "core_momentum": 0.011637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165353
      },
      {
        "date": "2026-07-24",
        "close": 2377.0,
        "direction_boundary": 2312.133789,
        "core_momentum": 0.028055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163655
      },
      {
        "date": "2026-07-31",
        "close": 2386.0,
        "direction_boundary": 2196.75,
        "core_momentum": 0.08615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163412
      },
      {
        "date": "2026-08-07",
        "close": 2468.5,
        "direction_boundary": 2222.5,
        "core_momentum": 0.110686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168403
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2014.409058,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2027.254272,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2064.490479,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2027.254272,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2039.999512,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2000.863892,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1983.070557,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1968.47583,
        "volume": 1
      },
      {
        "date": "2023-10-13",
        "close": 1937.487305,
        "volume": 5433
      },
      {
        "date": "2023-10-20",
        "close": 1881.307861,
        "volume": 704
      },
      {
        "date": "2023-10-27",
        "close": 1882.207642,
        "volume": 7956
      },
      {
        "date": "2023-11-03",
        "close": 1961.378418,
        "volume": 293
      },
      {
        "date": "2023-11-10",
        "close": 1998.315063,
        "volume": 7325
      },
      {
        "date": "2023-11-17",
        "close": 2067.989258,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2066.739746,
        "volume": 9
      },
      {
        "date": "2023-12-01",
        "close": 2067.239502,
        "volume": 39
      },
      {
        "date": "2023-12-08",
        "close": 2104.47583,
        "volume": 8
      },
      {
        "date": "2023-12-15",
        "close": 2135.4646,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2143.46167,
        "volume": 14115
      },
      {
        "date": "2023-12-29",
        "close": 2159.705566,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2067.989258,
        "volume": 3
      },
      {
        "date": "2024-01-12",
        "close": 2090.231201,
        "volume": 505
      },
      {
        "date": "2024-01-19",
        "close": 2086.732422,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2181.947266,
        "volume": 8018
      },
      {
        "date": "2024-02-02",
        "close": 2174.77417,
        "volume": 3352
      },
      {
        "date": "2024-02-09",
        "close": 2243.751221,
        "volume": 6
      },
      {
        "date": "2024-02-16",
        "close": 2263.744385,
        "volume": 9
      },
      {
        "date": "2024-02-23",
        "close": 2282.738281,
        "volume": 1177
      },
      {
        "date": "2024-03-01",
        "close": 2308.729736,
        "volume": 1482
      },
      {
        "date": "2024-03-08",
        "close": 2296.233643,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2307.47998,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2329.222656,
        "volume": 501
      },
      {
        "date": "2024-03-29",
        "close": 2317.726563,
        "volume": 5
      },
      {
        "date": "2024-04-05",
        "close": 2286.736816,
        "volume": 831
      },
      {
        "date": "2024-04-12",
        "close": 2258.496338,
        "volume": 113
      },
      {
        "date": "2024-04-19",
        "close": 2227.756592,
        "volume": 5847
      },
      {
        "date": "2024-04-26",
        "close": 2266.243652,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2256.996582,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2332.221436,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2324.973877,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2324.474121,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2276.490234,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2336.220459,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2267.243408,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 2284.737305,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 2272.241455,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2288.736328,
        "volume": 922
      },
      {
        "date": "2024-07-12",
        "close": 2313.228027,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2206.013672,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2183.02124,
        "volume": 724
      },
      {
        "date": "2024-08-02",
        "close": 2117.043457,
        "volume": 1448
      },
      {
        "date": "2024-08-09",
        "close": 2114.363281,
        "volume": 1284
      },
      {
        "date": "2024-08-16",
        "close": 2194.098633,
        "volume": 14842
      },
      {
        "date": "2024-08-23",
        "close": 2213.844971,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2225.842773,
        "volume": 2896
      },
      {
        "date": "2024-09-06",
        "close": 2111.86377,
        "volume": 724
      },
      {
        "date": "2024-09-13",
        "close": 2155.355713,
        "volume": 5430
      },
      {
        "date": "2024-09-20",
        "close": 2141.608398,
        "volume": 1810
      },
      {
        "date": "2024-09-27",
        "close": 2237.84082,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2184.850342,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2205.846436,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2175.102051,
        "volume": 1448
      },
      {
        "date": "2024-10-25",
        "close": 2152.356201,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2130.360352,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2084.368652,
        "volume": 362
      },
      {
        "date": "2024-11-15",
        "close": 2073.120605,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2073.120605,
        "volume": 741
      },
      {
        "date": "2024-11-29",
        "close": 2088.368164,
        "volume": 724
      },
      {
        "date": "2024-12-06",
        "close": 2166.35376,
        "volume": 4867
      },
      {
        "date": "2024-12-13",
        "close": 2164.104004,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2125.361328,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2135.359375,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2119.862305,
        "volume": 5135
      },
      {
        "date": "2025-01-10",
        "close": 2193.848633,
        "volume": 22238
      },
      {
        "date": "2025-01-17",
        "close": 2275.83374,
        "volume": 395
      },
      {
        "date": "2025-01-24",
        "close": 2300.829346,
        "volume": 395
      },
      {
        "date": "2025-01-31",
        "close": 2295.580078,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2264.891357,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2340.629395,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2317.633057,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2263.391602,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2276.139648,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 2246.144287,
        "volume": 1185
      },
      {
        "date": "2025-03-21",
        "close": 2234.64624,
        "volume": 395
      },
      {
        "date": "2025-03-28",
        "close": 2171.65625,
        "volume": 31
      },
      {
        "date": "2025-04-04",
        "close": 2058.674072,
        "volume": 395
      },
      {
        "date": "2025-04-11",
        "close": 2084.919922,
        "volume": 11185
      },
      {
        "date": "2025-04-18",
        "close": 2111.165771,
        "volume": 395
      },
      {
        "date": "2025-04-25",
        "close": 2191.403076,
        "volume": 1975
      },
      {
        "date": "2025-05-02",
        "close": 2256.142822,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2264.641357,
        "volume": 1660
      },
      {
        "date": "2025-05-16",
        "close": 2298.13623,
        "volume": 4937
      },
      {
        "date": "2025-05-23",
        "close": 2252.643311,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2290.137451,
        "volume": 1975
      },
      {
        "date": "2025-06-06",
        "close": 2308.884521,
        "volume": 790
      },
      {
        "date": "2025-06-13",
        "close": 2276.139648,
        "volume": 5575
      },
      {
        "date": "2025-06-20",
        "close": 2251.393555,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2289.387451,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2292.136963,
        "volume": 13625
      },
      {
        "date": "2025-07-11",
        "close": 2324.1322,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2330.381104,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2312.133789,
        "volume": 85
      },
      {
        "date": "2025-08-01",
        "close": 2196.75,
        "volume": 395
      },
      {
        "date": "2025-08-08",
        "close": 2222.5,
        "volume": 8825
      },
      {
        "date": "2025-08-15",
        "close": 2206.5,
        "volume": 3160
      },
      {
        "date": "2025-08-22",
        "close": 2220.25,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2179.75,
        "volume": 2283
      },
      {
        "date": "2025-09-05",
        "close": 2179.0,
        "volume": 395
      },
      {
        "date": "2025-09-12",
        "close": 2203.25,
        "volume": 8384
      },
      {
        "date": "2025-09-19",
        "close": 2237.75,
        "volume": 134
      },
      {
        "date": "2025-09-26",
        "close": 2243.0,
        "volume": 1775
      },
      {
        "date": "2025-10-03",
        "close": 2319.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 2270.5,
        "volume": 134
      },
      {
        "date": "2025-10-17",
        "close": 2285.5,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 2672.57,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2307.25,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2248.75,
        "volume": 1
      },
      {
        "date": "2025-11-14",
        "close": 2278.0001,
        "volume": 710
      },
      {
        "date": "2025-11-21",
        "close": 2213.5,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2259.5,
        "volume": 11055
      },
      {
        "date": "2025-12-05",
        "close": 2263.75,
        "volume": 4321
      },
      {
        "date": "2025-12-12",
        "close": 2257.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2272.5,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 2261.75,
        "volume": 5856
      },
      {
        "date": "2026-01-02",
        "close": 2272.0,
        "volume": 2345
      },
      {
        "date": "2026-01-09",
        "close": 2309.25,
        "volume": 2326
      },
      {
        "date": "2026-01-16",
        "close": 2308.75,
        "volume": 5826
      },
      {
        "date": "2026-01-23",
        "close": 2270.25,
        "volume": 494
      },
      {
        "date": "2026-01-30",
        "close": 2259.75,
        "volume": 20588
      },
      {
        "date": "2026-02-06",
        "close": 2294.75,
        "volume": 25999
      },
      {
        "date": "2026-02-13",
        "close": 2297.5,
        "volume": 594
      },
      {
        "date": "2026-02-20",
        "close": 2344.75,
        "volume": 365
      },
      {
        "date": "2026-02-27",
        "close": 2375.0,
        "volume": 367
      },
      {
        "date": "2026-03-06",
        "close": 2233.5,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 2190.25,
        "volume": 710
      },
      {
        "date": "2026-03-20",
        "close": 2109.75,
        "volume": 559
      },
      {
        "date": "2026-03-27",
        "close": 2091.0,
        "volume": 1420
      },
      {
        "date": "2026-04-03",
        "close": 2174.5001,
        "volume": 355
      },
      {
        "date": "2026-04-10",
        "close": 2254.5,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 2324.0,
        "volume": 6368
      },
      {
        "date": "2026-04-24",
        "close": 2268.25,
        "volume": 355
      },
      {
        "date": "2026-05-01",
        "close": 2235.0,
        "volume": 355
      },
      {
        "date": "2026-05-08",
        "close": 2253.5,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 2248.25,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 2301.0,
        "volume": 8192
      },
      {
        "date": "2026-05-29",
        "close": 2308.5,
        "volume": 1147
      },
      {
        "date": "2026-06-05",
        "close": 2303.75,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2359.5,
        "volume": 399
      },
      {
        "date": "2026-06-19",
        "close": 2397.5,
        "volume": 355
      },
      {
        "date": "2026-06-26",
        "close": 2384.0,
        "volume": 710
      },
      {
        "date": "2026-07-03",
        "close": 2428.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2375.0,
        "volume": 710
      },
      {
        "date": "2026-07-17",
        "close": 2357.5,
        "volume": 23
      },
      {
        "date": "2026-07-24",
        "close": 2377.0,
        "volume": 2131
      },
      {
        "date": "2026-07-31",
        "close": 2386.0,
        "volume": 715
      },
      {
        "date": "2026-08-07",
        "close": 2468.5,
        "volume": 710
      }
    ],
    "sharemaestro_context": {
      "trend": 2299.31667,
      "fair_value": 2219.947857,
      "market_activity": 31.821202,
      "market_dynamics": 0.864709,
      "relative_strength": -0.551735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.005067,
        "directional_follow_through": 0.3784,
        "regime_survival": 0.9189,
        "conditional_difference": -0.005186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.019083,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7857,
        "conditional_difference": -0.027543,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.023968,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.002853,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.009422,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.026226,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.059546
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.004625
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.012901
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.063801
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.043113
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.005928
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.003259
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.046196
      }
    ]
  }
}