{
  "ticker": {
    "uuid": "adf0a908-5246-4953-8022-a718daff0925",
    "symbol": "002191",
    "name": "Shenzhen Jinjia Group Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.0,
    "boundary_margin": -0.0625,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.247253,
    "volatility_stability": 0.9188,
    "risk_context": 0.4044,
    "current_regime": {
      "move": -0.015748,
      "interruption": 0.03022,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.276,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.873297,
        "direction_boundary": 8.146273,
        "core_momentum": -0.27902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240913
      },
      {
        "date": "2023-08-04",
        "close": 5.92535,
        "direction_boundary": 8.28508,
        "core_momentum": -0.284817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240369
      },
      {
        "date": "2023-08-11",
        "close": 5.786543,
        "direction_boundary": 8.033491,
        "core_momentum": -0.279698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233512
      },
      {
        "date": "2023-08-18",
        "close": 5.656411,
        "direction_boundary": 7.851306,
        "core_momentum": -0.279558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232498
      },
      {
        "date": "2023-08-25",
        "close": 5.647735,
        "direction_boundary": 8.458589,
        "core_momentum": -0.332308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232416
      },
      {
        "date": "2023-09-01",
        "close": 5.612463,
        "direction_boundary": 8.337132,
        "core_momentum": -0.326811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232369
      },
      {
        "date": "2023-09-08",
        "close": 5.612463,
        "direction_boundary": 8.059518,
        "core_momentum": -0.303623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231953
      },
      {
        "date": "2023-09-15",
        "close": 5.640201,
        "direction_boundary": 8.571371,
        "core_momentum": -0.341972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230489
      },
      {
        "date": "2023-09-22",
        "close": 5.677186,
        "direction_boundary": 8.475941,
        "core_momentum": -0.3302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230323
      },
      {
        "date": "2023-09-29",
        "close": 5.603216,
        "direction_boundary": 8.510643,
        "core_momentum": -0.341622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230599
      },
      {
        "date": "2023-10-27",
        "close": 5.399799,
        "direction_boundary": 6.65409,
        "core_momentum": -0.188499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244798
      },
      {
        "date": "2023-11-03",
        "close": 5.436784,
        "direction_boundary": 6.497931,
        "core_momentum": -0.163305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245287
      },
      {
        "date": "2023-11-10",
        "close": 5.529246,
        "direction_boundary": 6.19429,
        "core_momentum": -0.107364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247294
      },
      {
        "date": "2023-11-17",
        "close": 5.538492,
        "direction_boundary": 6.584686,
        "core_momentum": -0.158883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247382
      },
      {
        "date": "2023-11-24",
        "close": 5.501507,
        "direction_boundary": 6.714818,
        "core_momentum": -0.180692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24693
      },
      {
        "date": "2023-12-01",
        "close": 5.44603,
        "direction_boundary": 6.818924,
        "core_momentum": -0.201336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24678
      },
      {
        "date": "2023-12-08",
        "close": 5.242613,
        "direction_boundary": 6.610713,
        "core_momentum": -0.206952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183987
      },
      {
        "date": "2023-12-15",
        "close": 5.261106,
        "direction_boundary": 6.740845,
        "core_momentum": -0.219518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183466
      },
      {
        "date": "2023-12-22",
        "close": 5.057688,
        "direction_boundary": 6.758196,
        "core_momentum": -0.251622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19038
      },
      {
        "date": "2023-12-29",
        "close": 4.965226,
        "direction_boundary": 6.610713,
        "core_momentum": -0.248912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188478
      },
      {
        "date": "2024-01-05",
        "close": 4.937488,
        "direction_boundary": 6.350449,
        "core_momentum": -0.222498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185184
      },
      {
        "date": "2024-01-12",
        "close": 4.872764,
        "direction_boundary": 6.272369,
        "core_momentum": -0.223138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178737
      },
      {
        "date": "2024-01-19",
        "close": 4.678593,
        "direction_boundary": 6.541309,
        "core_momentum": -0.284762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184877
      },
      {
        "date": "2024-01-26",
        "close": 4.669347,
        "direction_boundary": 6.515283,
        "core_momentum": -0.283324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136233
      },
      {
        "date": "2024-02-02",
        "close": 3.920402,
        "direction_boundary": 6.628063,
        "core_momentum": -0.408515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266991
      },
      {
        "date": "2024-02-09",
        "close": 4.225528,
        "direction_boundary": 6.714818,
        "core_momentum": -0.370716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293496
      },
      {
        "date": "2024-02-23",
        "close": 4.373467,
        "direction_boundary": 6.975083,
        "core_momentum": -0.372987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300245
      },
      {
        "date": "2024-03-01",
        "close": 4.456684,
        "direction_boundary": 6.775547,
        "core_momentum": -0.34224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302459
      },
      {
        "date": "2024-03-08",
        "close": 4.281005,
        "direction_boundary": 6.775547,
        "core_momentum": -0.368168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305251
      },
      {
        "date": "2024-03-15",
        "close": 4.456684,
        "direction_boundary": 6.706143,
        "core_momentum": -0.335433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313288
      },
      {
        "date": "2024-03-22",
        "close": 4.31799,
        "direction_boundary": 6.584686,
        "core_momentum": -0.344238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314563
      },
      {
        "date": "2024-03-29",
        "close": 4.179296,
        "direction_boundary": 6.411177,
        "core_momentum": -0.348123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315292
      },
      {
        "date": "2024-04-05",
        "close": 4.281005,
        "direction_boundary": 6.46323,
        "core_momentum": -0.337637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318219
      },
      {
        "date": "2024-04-12",
        "close": 4.09608,
        "direction_boundary": 6.428528,
        "core_momentum": -0.362828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321554
      },
      {
        "date": "2024-04-19",
        "close": 3.920402,
        "direction_boundary": 6.497931,
        "core_momentum": -0.396669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324529
      },
      {
        "date": "2024-04-26",
        "close": 4.04985,
        "direction_boundary": 6.393826,
        "core_momentum": -0.3666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325047
      },
      {
        "date": "2024-05-03",
        "close": 4.308743,
        "direction_boundary": 6.428528,
        "core_momentum": -0.329747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334985
      },
      {
        "date": "2024-05-10",
        "close": 4.281005,
        "direction_boundary": 6.341773,
        "core_momentum": -0.324951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33426
      },
      {
        "date": "2024-05-17",
        "close": 4.364221,
        "direction_boundary": 6.324422,
        "core_momentum": -0.309942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334649
      },
      {
        "date": "2024-05-24",
        "close": 4.09608,
        "direction_boundary": 6.263693,
        "core_momentum": -0.34606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342536
      },
      {
        "date": "2024-05-31",
        "close": 4.04985,
        "direction_boundary": 6.168263,
        "core_momentum": -0.343438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342464
      },
      {
        "date": "2024-06-07",
        "close": 3.726231,
        "direction_boundary": 6.090184,
        "core_momentum": -0.388158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356495
      },
      {
        "date": "2024-06-14",
        "close": 3.670754,
        "direction_boundary": 5.378795,
        "core_momentum": -0.317551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354889
      },
      {
        "date": "2024-06-21",
        "close": 3.578291,
        "direction_boundary": 5.318067,
        "core_momentum": -0.327144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354354
      },
      {
        "date": "2024-06-28",
        "close": 3.337889,
        "direction_boundary": 5.239988,
        "core_momentum": -0.362997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360936
      },
      {
        "date": "2024-07-05",
        "close": 3.41186,
        "direction_boundary": 5.10118,
        "core_momentum": -0.331163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364706
      },
      {
        "date": "2024-07-12",
        "close": 3.467337,
        "direction_boundary": 5.222637,
        "core_momentum": -0.336095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366996
      },
      {
        "date": "2024-07-19",
        "close": 3.393367,
        "direction_boundary": 5.396146,
        "core_momentum": -0.37115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367161
      },
      {
        "date": "2024-07-26",
        "close": 3.374875,
        "direction_boundary": 5.439523,
        "core_momentum": -0.379564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365273
      },
      {
        "date": "2024-08-02",
        "close": 3.513568,
        "direction_boundary": 5.899324,
        "core_momentum": -0.404412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372352
      },
      {
        "date": "2024-08-09",
        "close": 3.643015,
        "direction_boundary": 5.873297,
        "core_momentum": -0.379733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293161
      },
      {
        "date": "2024-08-16",
        "close": 3.55,
        "direction_boundary": 5.92535,
        "core_momentum": -0.400879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272262
      },
      {
        "date": "2024-08-23",
        "close": 3.45,
        "direction_boundary": 5.786543,
        "core_momentum": -0.403789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267204
      },
      {
        "date": "2024-08-30",
        "close": 3.45,
        "direction_boundary": 5.656411,
        "core_momentum": -0.390073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264523
      },
      {
        "date": "2024-09-06",
        "close": 3.39,
        "direction_boundary": 5.647735,
        "core_momentum": -0.399759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261164
      },
      {
        "date": "2024-09-13",
        "close": 3.35,
        "direction_boundary": 5.612463,
        "core_momentum": -0.403114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251346
      },
      {
        "date": "2024-09-20",
        "close": 3.39,
        "direction_boundary": 5.612463,
        "core_momentum": -0.395987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251439
      },
      {
        "date": "2024-09-27",
        "close": 3.89,
        "direction_boundary": 5.640201,
        "core_momentum": -0.310308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32102
      },
      {
        "date": "2024-10-04",
        "close": 4.28,
        "direction_boundary": 5.677186,
        "core_momentum": -0.246105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347204
      },
      {
        "date": "2024-10-11",
        "close": 4.04,
        "direction_boundary": 5.603216,
        "core_momentum": -0.278985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351136
      },
      {
        "date": "2024-10-18",
        "close": 4.1,
        "direction_boundary": 5.510754,
        "core_momentum": -0.256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346047
      },
      {
        "date": "2024-10-25",
        "close": 4.28,
        "direction_boundary": 5.224121,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348208
      },
      {
        "date": "2024-11-01",
        "close": 4.27,
        "direction_boundary": 5.399799,
        "core_momentum": -0.20923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337356
      },
      {
        "date": "2024-11-08",
        "close": 4.61,
        "direction_boundary": 5.436784,
        "core_momentum": -0.152072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353624
      },
      {
        "date": "2024-11-15",
        "close": 4.46,
        "direction_boundary": 5.529246,
        "core_momentum": -0.19338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356205
      },
      {
        "date": "2024-11-22",
        "close": 4.42,
        "direction_boundary": 5.538492,
        "core_momentum": -0.201949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344375
      },
      {
        "date": "2024-11-29",
        "close": 4.57,
        "direction_boundary": 5.501507,
        "core_momentum": -0.169319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346246
      },
      {
        "date": "2024-12-06",
        "close": 4.82,
        "direction_boundary": 5.44603,
        "core_momentum": -0.114952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3282
      },
      {
        "date": "2024-12-13",
        "close": 4.83,
        "direction_boundary": 5.242613,
        "core_momentum": -0.078704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326459
      },
      {
        "date": "2024-12-20",
        "close": 4.57,
        "direction_boundary": 5.261106,
        "core_momentum": -0.131361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335541
      },
      {
        "date": "2024-12-27",
        "close": 4.39,
        "direction_boundary": 5.057688,
        "core_momentum": -0.132014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323995
      },
      {
        "date": "2025-01-03",
        "close": 3.96,
        "direction_boundary": 4.965226,
        "core_momentum": -0.202453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359628
      },
      {
        "date": "2025-01-10",
        "close": 3.76,
        "direction_boundary": 4.937488,
        "core_momentum": -0.238479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367948
      },
      {
        "date": "2025-01-17",
        "close": 3.95,
        "direction_boundary": 4.872764,
        "core_momentum": -0.189372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371546
      },
      {
        "date": "2025-01-24",
        "close": 4.0,
        "direction_boundary": 4.678593,
        "core_momentum": -0.145042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37129
      },
      {
        "date": "2025-01-31",
        "close": 4.01,
        "direction_boundary": 4.669347,
        "core_momentum": -0.141208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368107
      },
      {
        "date": "2025-02-07",
        "close": 4.05,
        "direction_boundary": 3.920402,
        "core_momentum": 0.033057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365462
      },
      {
        "date": "2025-02-14",
        "close": 4.42,
        "direction_boundary": 4.225528,
        "core_momentum": 0.046023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380365
      },
      {
        "date": "2025-02-21",
        "close": 4.14,
        "direction_boundary": 4.373467,
        "core_momentum": -0.053383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390831
      },
      {
        "date": "2025-02-28",
        "close": 4.06,
        "direction_boundary": 4.456684,
        "core_momentum": -0.089009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392465
      },
      {
        "date": "2025-03-07",
        "close": 3.77,
        "direction_boundary": 4.281005,
        "core_momentum": -0.119366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4069
      },
      {
        "date": "2025-03-14",
        "close": 3.85,
        "direction_boundary": 4.456684,
        "core_momentum": -0.136129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406875
      },
      {
        "date": "2025-03-21",
        "close": 3.81,
        "direction_boundary": 4.31799,
        "core_momentum": -0.117645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407336
      },
      {
        "date": "2025-03-28",
        "close": 3.76,
        "direction_boundary": 4.179296,
        "core_momentum": -0.100327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359689
      },
      {
        "date": "2025-04-04",
        "close": 3.86,
        "direction_boundary": 4.281005,
        "core_momentum": -0.098343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334313
      },
      {
        "date": "2025-04-11",
        "close": 3.71,
        "direction_boundary": 4.09608,
        "core_momentum": -0.094256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329407
      },
      {
        "date": "2025-04-18",
        "close": 3.59,
        "direction_boundary": 3.920402,
        "core_momentum": -0.084278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330813
      },
      {
        "date": "2025-04-25",
        "close": 3.63,
        "direction_boundary": 4.04985,
        "core_momentum": -0.103671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32444
      },
      {
        "date": "2025-05-02",
        "close": 3.6,
        "direction_boundary": 4.308743,
        "core_momentum": -0.16449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324398
      },
      {
        "date": "2025-05-09",
        "close": 3.73,
        "direction_boundary": 4.281005,
        "core_momentum": -0.128709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307898
      },
      {
        "date": "2025-05-16",
        "close": 3.65,
        "direction_boundary": 4.364221,
        "core_momentum": -0.163654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306454
      },
      {
        "date": "2025-05-23",
        "close": 3.69,
        "direction_boundary": 4.09608,
        "core_momentum": -0.099139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307527
      },
      {
        "date": "2025-05-30",
        "close": 3.78,
        "direction_boundary": 4.04985,
        "core_momentum": -0.066632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305356
      },
      {
        "date": "2025-06-06",
        "close": 4.04,
        "direction_boundary": 3.726231,
        "core_momentum": 0.084205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311115
      },
      {
        "date": "2025-06-13",
        "close": 3.9,
        "direction_boundary": 3.670754,
        "core_momentum": 0.062452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31329
      },
      {
        "date": "2025-06-20",
        "close": 3.87,
        "direction_boundary": 3.578291,
        "core_momentum": 0.081522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30584
      },
      {
        "date": "2025-06-27",
        "close": 4.05,
        "direction_boundary": 3.337889,
        "core_momentum": 0.213342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30995
      },
      {
        "date": "2025-07-04",
        "close": 4.04,
        "direction_boundary": 3.41186,
        "core_momentum": 0.184105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274403
      },
      {
        "date": "2025-07-11",
        "close": 4.06,
        "direction_boundary": 3.467337,
        "core_momentum": 0.170927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263726
      },
      {
        "date": "2025-07-18",
        "close": 3.98,
        "direction_boundary": 3.393367,
        "core_momentum": 0.172876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256773
      },
      {
        "date": "2025-07-25",
        "close": 4.04,
        "direction_boundary": 3.374875,
        "core_momentum": 0.197081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257022
      },
      {
        "date": "2025-08-01",
        "close": 4.0,
        "direction_boundary": 3.513568,
        "core_momentum": 0.138444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257397
      },
      {
        "date": "2025-08-08",
        "close": 4.03,
        "direction_boundary": 3.643015,
        "core_momentum": 0.106227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257228
      },
      {
        "date": "2025-08-15",
        "close": 4.05,
        "direction_boundary": 3.55,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224374
      },
      {
        "date": "2025-08-22",
        "close": 4.17,
        "direction_boundary": 3.45,
        "core_momentum": 0.208696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209922
      },
      {
        "date": "2025-08-29",
        "close": 4.39,
        "direction_boundary": 3.45,
        "core_momentum": 0.272464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219378
      },
      {
        "date": "2025-09-05",
        "close": 4.33,
        "direction_boundary": 3.39,
        "core_momentum": 0.277286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191091
      },
      {
        "date": "2025-09-12",
        "close": 4.43,
        "direction_boundary": 3.35,
        "core_momentum": 0.322388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191408
      },
      {
        "date": "2025-09-19",
        "close": 4.44,
        "direction_boundary": 3.39,
        "core_momentum": 0.309735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190112
      },
      {
        "date": "2025-09-26",
        "close": 4.56,
        "direction_boundary": 3.89,
        "core_momentum": 0.172237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190144
      },
      {
        "date": "2025-10-03",
        "close": 4.54,
        "direction_boundary": 4.28,
        "core_momentum": 0.060748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188819
      },
      {
        "date": "2025-10-10",
        "close": 4.65,
        "direction_boundary": 4.04,
        "core_momentum": 0.15099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178211
      },
      {
        "date": "2025-10-17",
        "close": 4.4,
        "direction_boundary": 4.1,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190903
      },
      {
        "date": "2025-10-24",
        "close": 4.45,
        "direction_boundary": 4.28,
        "core_momentum": 0.03972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190911
      },
      {
        "date": "2025-10-31",
        "close": 4.46,
        "direction_boundary": 4.27,
        "core_momentum": 0.044496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189685
      },
      {
        "date": "2025-11-07",
        "close": 4.54,
        "direction_boundary": 4.61,
        "core_momentum": -0.015184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186158
      },
      {
        "date": "2025-11-14",
        "close": 4.6,
        "direction_boundary": 4.46,
        "core_momentum": 0.03139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181421
      },
      {
        "date": "2025-11-21",
        "close": 4.21,
        "direction_boundary": 4.42,
        "core_momentum": -0.047511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226171
      },
      {
        "date": "2025-11-28",
        "close": 4.25,
        "direction_boundary": 4.57,
        "core_momentum": -0.070022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224613
      },
      {
        "date": "2025-12-05",
        "close": 4.25,
        "direction_boundary": 4.82,
        "core_momentum": -0.118257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206058
      },
      {
        "date": "2025-12-12",
        "close": 4.09,
        "direction_boundary": 4.83,
        "core_momentum": -0.153209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207222
      },
      {
        "date": "2025-12-19",
        "close": 4.2,
        "direction_boundary": 4.57,
        "core_momentum": -0.080963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209498
      },
      {
        "date": "2025-12-26",
        "close": 4.38,
        "direction_boundary": 4.39,
        "core_momentum": -0.002278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208137
      },
      {
        "date": "2026-01-02",
        "close": 4.19,
        "direction_boundary": 3.96,
        "core_momentum": 0.058081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218201
      },
      {
        "date": "2026-01-09",
        "close": 4.3,
        "direction_boundary": 3.76,
        "core_momentum": 0.143617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220805
      },
      {
        "date": "2026-01-16",
        "close": 4.4,
        "direction_boundary": 3.95,
        "core_momentum": 0.113924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220225
      },
      {
        "date": "2026-01-23",
        "close": 4.54,
        "direction_boundary": 4.0,
        "core_momentum": 0.135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223026
      },
      {
        "date": "2026-01-30",
        "close": 4.0,
        "direction_boundary": 4.01,
        "core_momentum": -0.002494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287509
      },
      {
        "date": "2026-02-06",
        "close": 3.95,
        "direction_boundary": 4.05,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287811
      },
      {
        "date": "2026-02-13",
        "close": 3.97,
        "direction_boundary": 4.42,
        "core_momentum": -0.10181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287815
      },
      {
        "date": "2026-02-27",
        "close": 4.05,
        "direction_boundary": 4.14,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28617
      },
      {
        "date": "2026-03-06",
        "close": 3.91,
        "direction_boundary": 4.06,
        "core_momentum": -0.036946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279493
      },
      {
        "date": "2026-03-13",
        "close": 3.94,
        "direction_boundary": 3.77,
        "core_momentum": 0.045093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279643
      },
      {
        "date": "2026-03-20",
        "close": 3.77,
        "direction_boundary": 3.85,
        "core_momentum": -0.020779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282368
      },
      {
        "date": "2026-03-27",
        "close": 3.66,
        "direction_boundary": 3.81,
        "core_momentum": -0.03937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283912
      },
      {
        "date": "2026-04-03",
        "close": 3.55,
        "direction_boundary": 3.76,
        "core_momentum": -0.055851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281239
      },
      {
        "date": "2026-04-10",
        "close": 3.66,
        "direction_boundary": 3.86,
        "core_momentum": -0.051813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286653
      },
      {
        "date": "2026-04-17",
        "close": 3.66,
        "direction_boundary": 3.71,
        "core_momentum": -0.013477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283171
      },
      {
        "date": "2026-04-24",
        "close": 3.5,
        "direction_boundary": 3.59,
        "core_momentum": -0.02507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280098
      },
      {
        "date": "2026-05-01",
        "close": 3.79,
        "direction_boundary": 3.63,
        "core_momentum": 0.044077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304825
      },
      {
        "date": "2026-05-08",
        "close": 3.88,
        "direction_boundary": 3.6,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307408
      },
      {
        "date": "2026-05-15",
        "close": 3.98,
        "direction_boundary": 3.73,
        "core_momentum": 0.067024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308743
      },
      {
        "date": "2026-05-22",
        "close": 3.77,
        "direction_boundary": 3.65,
        "core_momentum": 0.032877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314868
      },
      {
        "date": "2026-05-29",
        "close": 3.68,
        "direction_boundary": 3.69,
        "core_momentum": -0.00271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293709
      },
      {
        "date": "2026-06-05",
        "close": 3.87,
        "direction_boundary": 3.78,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303104
      },
      {
        "date": "2026-06-12",
        "close": 3.81,
        "direction_boundary": 4.04,
        "core_momentum": -0.056931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303507
      },
      {
        "date": "2026-06-19",
        "close": 4.02,
        "direction_boundary": 3.9,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309556
      },
      {
        "date": "2026-06-26",
        "close": 3.81,
        "direction_boundary": 3.87,
        "core_momentum": -0.015504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315382
      },
      {
        "date": "2026-07-03",
        "close": 3.87,
        "direction_boundary": 4.05,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309812
      },
      {
        "date": "2026-07-10",
        "close": 3.76,
        "direction_boundary": 4.04,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306578
      },
      {
        "date": "2026-07-17",
        "close": 3.64,
        "direction_boundary": 4.06,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305806
      },
      {
        "date": "2026-07-24",
        "close": 3.69,
        "direction_boundary": 3.98,
        "core_momentum": -0.072864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304279
      },
      {
        "date": "2026-07-31",
        "close": 3.75,
        "direction_boundary": 4.04,
        "core_momentum": -0.071782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301189
      },
      {
        "date": "2026-08-07",
        "close": 3.75,
        "direction_boundary": 4.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247253
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.873297,
        "volume": 77338927
      },
      {
        "date": "2023-08-04",
        "close": 5.92535,
        "volume": 56357790
      },
      {
        "date": "2023-08-11",
        "close": 5.786543,
        "volume": 44846264
      },
      {
        "date": "2023-08-18",
        "close": 5.656411,
        "volume": 45214157
      },
      {
        "date": "2023-08-25",
        "close": 5.647735,
        "volume": 51996712
      },
      {
        "date": "2023-09-01",
        "close": 5.612463,
        "volume": 93320057
      },
      {
        "date": "2023-09-08",
        "close": 5.612463,
        "volume": 36133439
      },
      {
        "date": "2023-09-15",
        "close": 5.640201,
        "volume": 27480876
      },
      {
        "date": "2023-09-22",
        "close": 5.677186,
        "volume": 39714700
      },
      {
        "date": "2023-09-29",
        "close": 5.603216,
        "volume": 25374434
      },
      {
        "date": "2023-10-13",
        "close": 5.510754,
        "volume": 32434316
      },
      {
        "date": "2023-10-20",
        "close": 5.224121,
        "volume": 38023208
      },
      {
        "date": "2023-10-27",
        "close": 5.399799,
        "volume": 39943889
      },
      {
        "date": "2023-11-03",
        "close": 5.436784,
        "volume": 33631454
      },
      {
        "date": "2023-11-10",
        "close": 5.529246,
        "volume": 31802809
      },
      {
        "date": "2023-11-17",
        "close": 5.538492,
        "volume": 37808057
      },
      {
        "date": "2023-11-24",
        "close": 5.501507,
        "volume": 37170829
      },
      {
        "date": "2023-12-01",
        "close": 5.44603,
        "volume": 36755177
      },
      {
        "date": "2023-12-08",
        "close": 5.242613,
        "volume": 32537549
      },
      {
        "date": "2023-12-15",
        "close": 5.261106,
        "volume": 27745820
      },
      {
        "date": "2023-12-22",
        "close": 5.057688,
        "volume": 38401224
      },
      {
        "date": "2023-12-29",
        "close": 4.965226,
        "volume": 63367424
      },
      {
        "date": "2024-01-05",
        "close": 4.937488,
        "volume": 43141135
      },
      {
        "date": "2024-01-12",
        "close": 4.872764,
        "volume": 35745633
      },
      {
        "date": "2024-01-19",
        "close": 4.678593,
        "volume": 48408468
      },
      {
        "date": "2024-01-26",
        "close": 4.669347,
        "volume": 66632958
      },
      {
        "date": "2024-02-02",
        "close": 3.920402,
        "volume": 74668101
      },
      {
        "date": "2024-02-09",
        "close": 4.225528,
        "volume": 101210831
      },
      {
        "date": "2024-02-23",
        "close": 4.373467,
        "volume": 64680726
      },
      {
        "date": "2024-03-01",
        "close": 4.456684,
        "volume": 76166217
      },
      {
        "date": "2024-03-08",
        "close": 4.281005,
        "volume": 51297694
      },
      {
        "date": "2024-03-15",
        "close": 4.456684,
        "volume": 51349842
      },
      {
        "date": "2024-03-22",
        "close": 4.31799,
        "volume": 133451984
      },
      {
        "date": "2024-03-29",
        "close": 4.179296,
        "volume": 54373760
      },
      {
        "date": "2024-04-05",
        "close": 4.281005,
        "volume": 36095906
      },
      {
        "date": "2024-04-12",
        "close": 4.09608,
        "volume": 56190087
      },
      {
        "date": "2024-04-19",
        "close": 3.920402,
        "volume": 76074583
      },
      {
        "date": "2024-04-26",
        "close": 4.04985,
        "volume": 57885723
      },
      {
        "date": "2024-05-03",
        "close": 4.308743,
        "volume": 40792307
      },
      {
        "date": "2024-05-10",
        "close": 4.281005,
        "volume": 55563861
      },
      {
        "date": "2024-05-17",
        "close": 4.364221,
        "volume": 51821844
      },
      {
        "date": "2024-05-24",
        "close": 4.09608,
        "volume": 57530194
      },
      {
        "date": "2024-05-31",
        "close": 4.04985,
        "volume": 44625679
      },
      {
        "date": "2024-06-07",
        "close": 3.726231,
        "volume": 73068993
      },
      {
        "date": "2024-06-14",
        "close": 3.670754,
        "volume": 48414012
      },
      {
        "date": "2024-06-21",
        "close": 3.578291,
        "volume": 48017788
      },
      {
        "date": "2024-06-28",
        "close": 3.337889,
        "volume": 96236678
      },
      {
        "date": "2024-07-05",
        "close": 3.41186,
        "volume": 57179067
      },
      {
        "date": "2024-07-12",
        "close": 3.467337,
        "volume": 57814923
      },
      {
        "date": "2024-07-19",
        "close": 3.393367,
        "volume": 41849600
      },
      {
        "date": "2024-07-26",
        "close": 3.374875,
        "volume": 43238836
      },
      {
        "date": "2024-08-02",
        "close": 3.513568,
        "volume": 47738500
      },
      {
        "date": "2024-08-09",
        "close": 3.643015,
        "volume": 68229463
      },
      {
        "date": "2024-08-16",
        "close": 3.55,
        "volume": 76199101
      },
      {
        "date": "2024-08-23",
        "close": 3.45,
        "volume": 34348659
      },
      {
        "date": "2024-08-30",
        "close": 3.45,
        "volume": 47856900
      },
      {
        "date": "2024-09-06",
        "close": 3.39,
        "volume": 97086034
      },
      {
        "date": "2024-09-13",
        "close": 3.35,
        "volume": 36491196
      },
      {
        "date": "2024-09-20",
        "close": 3.39,
        "volume": 35841117
      },
      {
        "date": "2024-09-27",
        "close": 3.89,
        "volume": 99439207
      },
      {
        "date": "2024-10-04",
        "close": 4.28,
        "volume": 57952253
      },
      {
        "date": "2024-10-11",
        "close": 4.04,
        "volume": 155416420
      },
      {
        "date": "2024-10-18",
        "close": 4.1,
        "volume": 84757955
      },
      {
        "date": "2024-10-25",
        "close": 4.28,
        "volume": 93819206
      },
      {
        "date": "2024-11-01",
        "close": 4.27,
        "volume": 113709815
      },
      {
        "date": "2024-11-08",
        "close": 4.61,
        "volume": 135829188
      },
      {
        "date": "2024-11-15",
        "close": 4.46,
        "volume": 131032496
      },
      {
        "date": "2024-11-22",
        "close": 4.42,
        "volume": 131552467
      },
      {
        "date": "2024-11-29",
        "close": 4.57,
        "volume": 90463574
      },
      {
        "date": "2024-12-06",
        "close": 4.82,
        "volume": 107265662
      },
      {
        "date": "2024-12-13",
        "close": 4.83,
        "volume": 113289072
      },
      {
        "date": "2024-12-20",
        "close": 4.57,
        "volume": 83564372
      },
      {
        "date": "2024-12-27",
        "close": 4.39,
        "volume": 79786699
      },
      {
        "date": "2025-01-03",
        "close": 3.96,
        "volume": 66487706
      },
      {
        "date": "2025-01-10",
        "close": 3.76,
        "volume": 67225438
      },
      {
        "date": "2025-01-17",
        "close": 3.95,
        "volume": 73144705
      },
      {
        "date": "2025-01-24",
        "close": 4.0,
        "volume": 79120446
      },
      {
        "date": "2025-01-31",
        "close": 4.01,
        "volume": 11392200
      },
      {
        "date": "2025-02-07",
        "close": 4.05,
        "volume": 47640542
      },
      {
        "date": "2025-02-14",
        "close": 4.42,
        "volume": 183007163
      },
      {
        "date": "2025-02-21",
        "close": 4.14,
        "volume": 148784522
      },
      {
        "date": "2025-02-28",
        "close": 4.06,
        "volume": 78670960
      },
      {
        "date": "2025-03-07",
        "close": 3.77,
        "volume": 123315055
      },
      {
        "date": "2025-03-14",
        "close": 3.85,
        "volume": 71788871
      },
      {
        "date": "2025-03-21",
        "close": 3.81,
        "volume": 66681540
      },
      {
        "date": "2025-03-28",
        "close": 3.76,
        "volume": 61854784
      },
      {
        "date": "2025-04-04",
        "close": 3.86,
        "volume": 64808248
      },
      {
        "date": "2025-04-11",
        "close": 3.71,
        "volume": 107328576
      },
      {
        "date": "2025-04-18",
        "close": 3.59,
        "volume": 52990652
      },
      {
        "date": "2025-04-25",
        "close": 3.63,
        "volume": 47879340
      },
      {
        "date": "2025-05-02",
        "close": 3.6,
        "volume": 39542104
      },
      {
        "date": "2025-05-09",
        "close": 3.73,
        "volume": 57922288
      },
      {
        "date": "2025-05-16",
        "close": 3.65,
        "volume": 71917165
      },
      {
        "date": "2025-05-23",
        "close": 3.69,
        "volume": 66998186
      },
      {
        "date": "2025-05-30",
        "close": 3.78,
        "volume": 88337892
      },
      {
        "date": "2025-06-06",
        "close": 4.04,
        "volume": 220034975
      },
      {
        "date": "2025-06-13",
        "close": 3.9,
        "volume": 167675799
      },
      {
        "date": "2025-06-20",
        "close": 3.87,
        "volume": 89307337
      },
      {
        "date": "2025-06-27",
        "close": 4.05,
        "volume": 107737844
      },
      {
        "date": "2025-07-04",
        "close": 4.04,
        "volume": 104252485
      },
      {
        "date": "2025-07-11",
        "close": 4.06,
        "volume": 92140323
      },
      {
        "date": "2025-07-18",
        "close": 3.98,
        "volume": 66178611
      },
      {
        "date": "2025-07-25",
        "close": 4.04,
        "volume": 96553056
      },
      {
        "date": "2025-08-01",
        "close": 4.0,
        "volume": 126398202
      },
      {
        "date": "2025-08-08",
        "close": 4.03,
        "volume": 60392034
      },
      {
        "date": "2025-08-15",
        "close": 4.05,
        "volume": 74013452
      },
      {
        "date": "2025-08-22",
        "close": 4.17,
        "volume": 105328760
      },
      {
        "date": "2025-08-29",
        "close": 4.39,
        "volume": 377623486
      },
      {
        "date": "2025-09-05",
        "close": 4.33,
        "volume": 149022006
      },
      {
        "date": "2025-09-12",
        "close": 4.43,
        "volume": 178716223
      },
      {
        "date": "2025-09-19",
        "close": 4.44,
        "volume": 183943448
      },
      {
        "date": "2025-09-26",
        "close": 4.56,
        "volume": 190060729
      },
      {
        "date": "2025-10-03",
        "close": 4.54,
        "volume": 61711919
      },
      {
        "date": "2025-10-10",
        "close": 4.65,
        "volume": 89901339
      },
      {
        "date": "2025-10-17",
        "close": 4.4,
        "volume": 239086642
      },
      {
        "date": "2025-10-24",
        "close": 4.45,
        "volume": 106288295
      },
      {
        "date": "2025-10-31",
        "close": 4.46,
        "volume": 123913904
      },
      {
        "date": "2025-11-07",
        "close": 4.54,
        "volume": 114773003
      },
      {
        "date": "2025-11-14",
        "close": 4.6,
        "volume": 116884715
      },
      {
        "date": "2025-11-21",
        "close": 4.21,
        "volume": 139260507
      },
      {
        "date": "2025-11-28",
        "close": 4.25,
        "volume": 60919401
      },
      {
        "date": "2025-12-05",
        "close": 4.25,
        "volume": 89215140
      },
      {
        "date": "2025-12-12",
        "close": 4.09,
        "volume": 81517300
      },
      {
        "date": "2025-12-19",
        "close": 4.2,
        "volume": 57337168
      },
      {
        "date": "2025-12-26",
        "close": 4.38,
        "volume": 152619264
      },
      {
        "date": "2026-01-02",
        "close": 4.19,
        "volume": 50093002
      },
      {
        "date": "2026-01-09",
        "close": 4.3,
        "volume": 82456708
      },
      {
        "date": "2026-01-16",
        "close": 4.4,
        "volume": 286415203
      },
      {
        "date": "2026-01-23",
        "close": 4.54,
        "volume": 121639609
      },
      {
        "date": "2026-01-30",
        "close": 4.0,
        "volume": 207861434
      },
      {
        "date": "2026-02-06",
        "close": 3.95,
        "volume": 74841128
      },
      {
        "date": "2026-02-13",
        "close": 3.97,
        "volume": 70379749
      },
      {
        "date": "2026-02-27",
        "close": 4.05,
        "volume": 55724341
      },
      {
        "date": "2026-03-06",
        "close": 3.91,
        "volume": 77261578
      },
      {
        "date": "2026-03-13",
        "close": 3.94,
        "volume": 54397328
      },
      {
        "date": "2026-03-20",
        "close": 3.77,
        "volume": 68423872
      },
      {
        "date": "2026-03-27",
        "close": 3.66,
        "volume": 68589487
      },
      {
        "date": "2026-04-03",
        "close": 3.55,
        "volume": 44759509
      },
      {
        "date": "2026-04-10",
        "close": 3.66,
        "volume": 48307705
      },
      {
        "date": "2026-04-17",
        "close": 3.66,
        "volume": 59707566
      },
      {
        "date": "2026-04-24",
        "close": 3.5,
        "volume": 58173472
      },
      {
        "date": "2026-05-01",
        "close": 3.79,
        "volume": 168769701
      },
      {
        "date": "2026-05-08",
        "close": 3.88,
        "volume": 70791793
      },
      {
        "date": "2026-05-15",
        "close": 3.98,
        "volume": 150525330
      },
      {
        "date": "2026-05-22",
        "close": 3.77,
        "volume": 82925840
      },
      {
        "date": "2026-05-29",
        "close": 3.68,
        "volume": 85704777
      },
      {
        "date": "2026-06-05",
        "close": 3.87,
        "volume": 25657189
      },
      {
        "date": "2026-06-12",
        "close": 3.81,
        "volume": 28657200
      },
      {
        "date": "2026-06-19",
        "close": 4.02,
        "volume": 134918864
      },
      {
        "date": "2026-06-26",
        "close": 3.81,
        "volume": 36473600
      },
      {
        "date": "2026-07-03",
        "close": 3.87,
        "volume": 16468860
      },
      {
        "date": "2026-07-10",
        "close": 3.76,
        "volume": 67149552
      },
      {
        "date": "2026-07-17",
        "close": 3.64,
        "volume": 50415007
      },
      {
        "date": "2026-07-24",
        "close": 3.69,
        "volume": 46471962
      },
      {
        "date": "2026-07-31",
        "close": 3.75,
        "volume": 56634071
      },
      {
        "date": "2026-08-07",
        "close": 3.75,
        "volume": 51874770
      }
    ],
    "sharemaestro_context": {
      "trend": 3.864333,
      "fair_value": 4.240333,
      "market_activity": -18.239812,
      "market_dynamics": 0.063448,
      "relative_strength": -11.233437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.012685,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9032,
        "conditional_difference": -0.010002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.039599,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.047385,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.059395,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.188499,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036427,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.04038
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.083532
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.0225
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.071618
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.005277
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.015748
      }
    ]
  }
}