{
  "ticker": {
    "uuid": "adf252cb-6ca0-4b69-a4a1-7285f568b4c2",
    "symbol": "LYYC",
    "name": "Amundi MSCI USA ESG Broad Transition UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 715.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 590.201721,
    "boundary_margin": 0.21145,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137262,
    "volatility_stability": 0.8749,
    "risk_context": 0.7285,
    "current_regime": {
      "move": 0.913138,
      "interruption": -0.159806,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 370.636414,
        "direction_boundary": 387.7565,
        "core_momentum": -0.044152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127907
      },
      {
        "date": "2023-08-25",
        "close": 377.40332,
        "direction_boundary": 372.35849,
        "core_momentum": 0.013548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127182
      },
      {
        "date": "2023-09-01",
        "close": 386.045288,
        "direction_boundary": 359.445099,
        "core_momentum": 0.074003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12917
      },
      {
        "date": "2023-09-08",
        "close": 383.872192,
        "direction_boundary": 372.596954,
        "core_momentum": 0.030261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094577
      },
      {
        "date": "2023-09-15",
        "close": 384.458679,
        "direction_boundary": 354.655426,
        "core_momentum": 0.084034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09298
      },
      {
        "date": "2023-09-22",
        "close": 373.11972,
        "direction_boundary": 349.152588,
        "core_momentum": 0.068644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104811
      },
      {
        "date": "2023-09-29",
        "close": 372.784027,
        "direction_boundary": 336.011139,
        "core_momentum": 0.109439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099776
      },
      {
        "date": "2023-10-06",
        "close": 376.876923,
        "direction_boundary": 340.45047,
        "core_momentum": 0.106995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098591
      },
      {
        "date": "2023-10-13",
        "close": 379.414551,
        "direction_boundary": 335.794342,
        "core_momentum": 0.129902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098572
      },
      {
        "date": "2023-10-20",
        "close": 366.501312,
        "direction_boundary": 349.954865,
        "core_momentum": 0.047282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111994
      },
      {
        "date": "2023-10-27",
        "close": 357.562683,
        "direction_boundary": 358.438049,
        "core_momentum": -0.002442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118066
      },
      {
        "date": "2023-11-03",
        "close": 373.731476,
        "direction_boundary": 347.910492,
        "core_momentum": 0.074217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132055
      },
      {
        "date": "2023-11-10",
        "close": 381.108948,
        "direction_boundary": 354.939789,
        "core_momentum": 0.073728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13365
      },
      {
        "date": "2023-11-17",
        "close": 415.337067,
        "direction_boundary": 350.66803,
        "core_momentum": 0.184417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174513
      },
      {
        "date": "2023-11-24",
        "close": 420.342285,
        "direction_boundary": 354.365845,
        "core_momentum": 0.186182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174569
      },
      {
        "date": "2023-12-01",
        "close": 423.5495,
        "direction_boundary": 357.473663,
        "core_momentum": 0.184841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173748
      },
      {
        "date": "2023-12-08",
        "close": 425.298889,
        "direction_boundary": 343.800812,
        "core_momentum": 0.23705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173532
      },
      {
        "date": "2023-12-15",
        "close": 438.03067,
        "direction_boundary": 333.803467,
        "core_momentum": 0.312241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176477
      },
      {
        "date": "2023-12-22",
        "close": 441.7724,
        "direction_boundary": 332.462158,
        "core_momentum": 0.32879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174713
      },
      {
        "date": "2023-12-29",
        "close": 444.10498,
        "direction_boundary": 330.007935,
        "core_momentum": 0.34574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173454
      },
      {
        "date": "2024-01-05",
        "close": 435.843933,
        "direction_boundary": 337.100159,
        "core_momentum": 0.292921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174654
      },
      {
        "date": "2024-01-12",
        "close": 442.744293,
        "direction_boundary": 340.097717,
        "core_momentum": 0.301815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174783
      },
      {
        "date": "2024-01-19",
        "close": 445.076874,
        "direction_boundary": 337.271759,
        "core_momentum": 0.319639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173918
      },
      {
        "date": "2024-01-26",
        "close": 454.2612,
        "direction_boundary": 345.295288,
        "core_momentum": 0.315573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174532
      },
      {
        "date": "2024-02-02",
        "close": 457.079681,
        "direction_boundary": 351.450287,
        "core_momentum": 0.300553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169692
      },
      {
        "date": "2024-02-09",
        "close": 463.688538,
        "direction_boundary": 352.151611,
        "core_momentum": 0.31673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169659
      },
      {
        "date": "2024-02-16",
        "close": 465.687164,
        "direction_boundary": 352.784393,
        "core_momentum": 0.320033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167153
      },
      {
        "date": "2024-02-23",
        "close": 471.132904,
        "direction_boundary": 347.279083,
        "core_momentum": 0.356641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166672
      },
      {
        "date": "2024-03-01",
        "close": 473.291626,
        "direction_boundary": 352.236328,
        "core_momentum": 0.343676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165492
      },
      {
        "date": "2024-03-08",
        "close": 477.363678,
        "direction_boundary": 332.222717,
        "core_momentum": 0.436878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164346
      },
      {
        "date": "2024-03-15",
        "close": 472.506622,
        "direction_boundary": 338.266571,
        "core_momentum": 0.396847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166126
      },
      {
        "date": "2024-03-22",
        "close": 483.349152,
        "direction_boundary": 339.333069,
        "core_momentum": 0.424409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157962
      },
      {
        "date": "2024-03-29",
        "close": 485.556854,
        "direction_boundary": 348.333557,
        "core_momentum": 0.393942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157393
      },
      {
        "date": "2024-04-05",
        "close": 478.639252,
        "direction_boundary": 344.730988,
        "core_momentum": 0.388443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16101
      },
      {
        "date": "2024-04-12",
        "close": 474.174713,
        "direction_boundary": 344.770813,
        "core_momentum": 0.375333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163037
      },
      {
        "date": "2024-04-19",
        "close": 458.818634,
        "direction_boundary": 345.692535,
        "core_momentum": 0.327245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162148
      },
      {
        "date": "2024-04-26",
        "close": 468.876129,
        "direction_boundary": 346.340485,
        "core_momentum": 0.353801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155707
      },
      {
        "date": "2024-05-03",
        "close": 471.280121,
        "direction_boundary": 345.42453,
        "core_momentum": 0.36435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14798
      },
      {
        "date": "2024-05-10",
        "close": 480.896057,
        "direction_boundary": 349.119965,
        "core_momentum": 0.377452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148076
      },
      {
        "date": "2024-05-17",
        "close": 488.99115,
        "direction_boundary": 357.181091,
        "core_momentum": 0.369029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098998
      },
      {
        "date": "2024-05-24",
        "close": 488.794891,
        "direction_boundary": 361.175934,
        "core_momentum": 0.353343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099061
      },
      {
        "date": "2024-05-31",
        "close": 479.277069,
        "direction_boundary": 367.64798,
        "core_momentum": 0.30363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105103
      },
      {
        "date": "2024-06-07",
        "close": 492.180115,
        "direction_boundary": 367.375793,
        "core_momentum": 0.339718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109355
      },
      {
        "date": "2024-06-14",
        "close": 498.558044,
        "direction_boundary": 371.871979,
        "core_momentum": 0.340671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104413
      },
      {
        "date": "2024-06-21",
        "close": 503.267914,
        "direction_boundary": 367.796783,
        "core_momentum": 0.368331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104481
      },
      {
        "date": "2024-06-28",
        "close": 507.094666,
        "direction_boundary": 375.833649,
        "core_momentum": 0.349253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104542
      },
      {
        "date": "2024-07-05",
        "close": 511.608307,
        "direction_boundary": 370.534515,
        "core_momentum": 0.380731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098783
      },
      {
        "date": "2024-07-12",
        "close": 521.126038,
        "direction_boundary": 370.075256,
        "core_momentum": 0.408162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09938
      },
      {
        "date": "2024-07-19",
        "close": 509.253326,
        "direction_boundary": 377.168518,
        "core_momentum": 0.350201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107385
      },
      {
        "date": "2024-07-26",
        "close": 504.249146,
        "direction_boundary": 383.194214,
        "core_momentum": 0.31591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107002
      },
      {
        "date": "2024-08-02",
        "close": 491.689484,
        "direction_boundary": 374.933624,
        "core_momentum": 0.311404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114341
      },
      {
        "date": "2024-08-09",
        "close": 493.063202,
        "direction_boundary": 375.299591,
        "core_momentum": 0.313786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113124
      },
      {
        "date": "2024-08-16",
        "close": 512.981995,
        "direction_boundary": 370.636414,
        "core_momentum": 0.384057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124368
      },
      {
        "date": "2024-08-23",
        "close": 522.1073,
        "direction_boundary": 377.40332,
        "core_momentum": 0.38342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125406
      },
      {
        "date": "2024-08-30",
        "close": 518.77124,
        "direction_boundary": 386.045288,
        "core_momentum": 0.343809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126219
      },
      {
        "date": "2024-09-06",
        "close": 503.169739,
        "direction_boundary": 383.872192,
        "core_momentum": 0.310774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134476
      },
      {
        "date": "2024-09-13",
        "close": 522.990417,
        "direction_boundary": 384.458679,
        "core_momentum": 0.360329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14241
      },
      {
        "date": "2024-09-20",
        "close": 528.583435,
        "direction_boundary": 373.11972,
        "core_momentum": 0.416659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140194
      },
      {
        "date": "2024-09-27",
        "close": 534.863159,
        "direction_boundary": 372.784027,
        "core_momentum": 0.43478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14067
      },
      {
        "date": "2024-10-04",
        "close": 529.957092,
        "direction_boundary": 376.876923,
        "core_momentum": 0.406181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139526
      },
      {
        "date": "2024-10-11",
        "close": 539.769287,
        "direction_boundary": 379.414551,
        "core_momentum": 0.422637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139541
      },
      {
        "date": "2024-10-18",
        "close": 543.694153,
        "direction_boundary": 366.501312,
        "core_momentum": 0.483471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128391
      },
      {
        "date": "2024-10-25",
        "close": 541.437317,
        "direction_boundary": 357.562683,
        "core_momentum": 0.514244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127287
      },
      {
        "date": "2024-11-01",
        "close": 533.980103,
        "direction_boundary": 373.731476,
        "core_momentum": 0.42878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130103
      },
      {
        "date": "2024-11-08",
        "close": 557.627502,
        "direction_boundary": 381.108948,
        "core_momentum": 0.463171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139214
      },
      {
        "date": "2024-11-15",
        "close": 546.735962,
        "direction_boundary": 415.337067,
        "core_momentum": 0.316367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14258
      },
      {
        "date": "2024-11-22",
        "close": 555.272644,
        "direction_boundary": 420.342285,
        "core_momentum": 0.321001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143235
      },
      {
        "date": "2024-11-29",
        "close": 562.435486,
        "direction_boundary": 423.5495,
        "core_momentum": 0.32791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139116
      },
      {
        "date": "2024-12-06",
        "close": 569.009705,
        "direction_boundary": 425.298889,
        "core_momentum": 0.337905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136244
      },
      {
        "date": "2024-12-13",
        "close": 565.477234,
        "direction_boundary": 438.03067,
        "core_momentum": 0.290954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136772
      },
      {
        "date": "2024-12-20",
        "close": 555.370728,
        "direction_boundary": 441.7724,
        "core_momentum": 0.257142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140193
      },
      {
        "date": "2024-12-27",
        "close": 556.057556,
        "direction_boundary": 444.10498,
        "core_momentum": 0.252086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140126
      },
      {
        "date": "2025-01-03",
        "close": 552.427002,
        "direction_boundary": 435.843933,
        "core_momentum": 0.267488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140586
      },
      {
        "date": "2025-01-10",
        "close": 542.418579,
        "direction_boundary": 442.744293,
        "core_momentum": 0.225128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141716
      },
      {
        "date": "2025-01-17",
        "close": 560.473022,
        "direction_boundary": 445.076874,
        "core_momentum": 0.259272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143465
      },
      {
        "date": "2025-01-24",
        "close": 569.892761,
        "direction_boundary": 454.2612,
        "core_momentum": 0.254549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143168
      },
      {
        "date": "2025-01-31",
        "close": 568.617188,
        "direction_boundary": 457.079681,
        "core_momentum": 0.244022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136972
      },
      {
        "date": "2025-02-07",
        "close": 560.080566,
        "direction_boundary": 463.688538,
        "core_momentum": 0.207881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139927
      },
      {
        "date": "2025-02-14",
        "close": 566.32019,
        "direction_boundary": 465.687164,
        "core_momentum": 0.216096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131091
      },
      {
        "date": "2025-02-21",
        "close": 563.743774,
        "direction_boundary": 471.132904,
        "core_momentum": 0.196571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130017
      },
      {
        "date": "2025-02-28",
        "close": 545.213257,
        "direction_boundary": 473.291626,
        "core_momentum": 0.15196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138993
      },
      {
        "date": "2025-03-07",
        "close": 525.890015,
        "direction_boundary": 477.363678,
        "core_momentum": 0.101655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14177
      },
      {
        "date": "2025-03-14",
        "close": 519.448914,
        "direction_boundary": 472.506622,
        "core_momentum": 0.099347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132527
      },
      {
        "date": "2025-03-21",
        "close": 521.529846,
        "direction_boundary": 483.349152,
        "core_momentum": 0.078992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131753
      },
      {
        "date": "2025-03-28",
        "close": 516.277893,
        "direction_boundary": 485.556854,
        "core_momentum": 0.06327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131158
      },
      {
        "date": "2025-04-04",
        "close": 478.820496,
        "direction_boundary": 478.639252,
        "core_momentum": 0.000379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166381
      },
      {
        "date": "2025-04-11",
        "close": 483.824738,
        "direction_boundary": 474.174713,
        "core_momentum": 0.020351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164611
      },
      {
        "date": "2025-04-18",
        "close": 488.283936,
        "direction_boundary": 458.818634,
        "core_momentum": 0.06422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164901
      },
      {
        "date": "2025-04-25",
        "close": 506.071259,
        "direction_boundary": 468.876129,
        "core_momentum": 0.079328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173943
      },
      {
        "date": "2025-05-02",
        "close": 523.908142,
        "direction_boundary": 471.280121,
        "core_momentum": 0.11167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180539
      },
      {
        "date": "2025-05-09",
        "close": 524.899048,
        "direction_boundary": 480.896057,
        "core_momentum": 0.091502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169093
      },
      {
        "date": "2025-05-16",
        "close": 550.267029,
        "direction_boundary": 488.99115,
        "core_momentum": 0.125311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18041
      },
      {
        "date": "2025-05-23",
        "close": 537.78125,
        "direction_boundary": 488.794891,
        "core_momentum": 0.100219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181784
      },
      {
        "date": "2025-05-30",
        "close": 546.699646,
        "direction_boundary": 479.277069,
        "core_momentum": 0.140676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182414
      },
      {
        "date": "2025-06-06",
        "close": 556.509888,
        "direction_boundary": 492.180115,
        "core_momentum": 0.130704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183471
      },
      {
        "date": "2025-06-13",
        "close": 556.906311,
        "direction_boundary": 498.558044,
        "core_momentum": 0.117034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183316
      },
      {
        "date": "2025-06-20",
        "close": 553.735291,
        "direction_boundary": 503.267914,
        "core_momentum": 0.100279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181761
      },
      {
        "date": "2025-06-27",
        "close": 571.770325,
        "direction_boundary": 507.094666,
        "core_momentum": 0.127542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187161
      },
      {
        "date": "2025-07-04",
        "close": 577.616882,
        "direction_boundary": 511.608307,
        "core_momentum": 0.129022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187236
      },
      {
        "date": "2025-07-11",
        "close": 577.914185,
        "direction_boundary": 521.126038,
        "core_momentum": 0.108972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185022
      },
      {
        "date": "2025-07-18",
        "close": 581.97699,
        "direction_boundary": 509.253326,
        "core_momentum": 0.142804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179964
      },
      {
        "date": "2025-07-25",
        "close": 590.003601,
        "direction_boundary": 504.249146,
        "core_momentum": 0.170064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179508
      },
      {
        "date": "2025-08-01",
        "close": 576.229553,
        "direction_boundary": 491.689484,
        "core_momentum": 0.171938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182779
      },
      {
        "date": "2025-08-08",
        "close": 590.201721,
        "direction_boundary": 493.063202,
        "core_momentum": 0.19701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184122
      },
      {
        "date": "2025-08-15",
        "close": 597.73291,
        "direction_boundary": 512.981995,
        "core_momentum": 0.165212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184293
      },
      {
        "date": "2025-08-22",
        "close": 600.309265,
        "direction_boundary": 522.1073,
        "core_momentum": 0.149781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184065
      },
      {
        "date": "2025-08-29",
        "close": 596.841003,
        "direction_boundary": 518.77124,
        "core_momentum": 0.15049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177164
      },
      {
        "date": "2025-09-05",
        "close": 598.426575,
        "direction_boundary": 503.169739,
        "core_momentum": 0.189314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167756
      },
      {
        "date": "2025-09-12",
        "close": 608.633179,
        "direction_boundary": 522.990417,
        "core_momentum": 0.163756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166624
      },
      {
        "date": "2025-09-19",
        "close": 613.488708,
        "direction_boundary": 528.583435,
        "core_momentum": 0.160628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166615
      },
      {
        "date": "2025-09-26",
        "close": 612.002319,
        "direction_boundary": 534.863159,
        "core_momentum": 0.144222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16544
      },
      {
        "date": "2025-10-03",
        "close": 624.289978,
        "direction_boundary": 529.957092,
        "core_momentum": 0.178001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116733
      },
      {
        "date": "2025-10-10",
        "close": 613.686951,
        "direction_boundary": 539.769287,
        "core_momentum": 0.136943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122729
      },
      {
        "date": "2025-10-17",
        "close": 610.615051,
        "direction_boundary": 543.694153,
        "core_momentum": 0.123086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12429
      },
      {
        "date": "2025-10-24",
        "close": 621.416199,
        "direction_boundary": 541.437317,
        "core_momentum": 0.147716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118762
      },
      {
        "date": "2025-10-31",
        "close": 632.712952,
        "direction_boundary": 533.980103,
        "core_momentum": 0.1849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113392
      },
      {
        "date": "2025-11-07",
        "close": 613.389648,
        "direction_boundary": 557.627502,
        "core_momentum": 0.099999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125087
      },
      {
        "date": "2025-11-14",
        "close": 623.00177,
        "direction_boundary": 546.735962,
        "core_momentum": 0.139493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11116
      },
      {
        "date": "2025-11-21",
        "close": 606.651306,
        "direction_boundary": 555.272644,
        "core_momentum": 0.092529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113075
      },
      {
        "date": "2025-11-28",
        "close": 631.622925,
        "direction_boundary": 562.435486,
        "core_momentum": 0.123014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122526
      },
      {
        "date": "2025-12-05",
        "close": 635.388489,
        "direction_boundary": 569.009705,
        "core_momentum": 0.116657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121255
      },
      {
        "date": "2025-12-12",
        "close": 630.037415,
        "direction_boundary": 565.477234,
        "core_momentum": 0.114169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122578
      },
      {
        "date": "2025-12-19",
        "close": 631.226501,
        "direction_boundary": 555.370728,
        "core_momentum": 0.136586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121732
      },
      {
        "date": "2025-12-26",
        "close": 637.370361,
        "direction_boundary": 556.057556,
        "core_momentum": 0.146231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115603
      },
      {
        "date": "2026-01-02",
        "close": 631.920166,
        "direction_boundary": 552.427002,
        "core_momentum": 0.143898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11658
      },
      {
        "date": "2026-01-09",
        "close": 641.730408,
        "direction_boundary": 542.418579,
        "core_momentum": 0.183091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117653
      },
      {
        "date": "2026-01-16",
        "close": 640.640442,
        "direction_boundary": 560.473022,
        "core_momentum": 0.143035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117831
      },
      {
        "date": "2026-01-23",
        "close": 636.874878,
        "direction_boundary": 569.892761,
        "core_momentum": 0.117535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117637
      },
      {
        "date": "2026-01-30",
        "close": 635.983032,
        "direction_boundary": 568.617188,
        "core_momentum": 0.118473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111477
      },
      {
        "date": "2026-02-06",
        "close": 629.34375,
        "direction_boundary": 560.080566,
        "core_momentum": 0.123666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109229
      },
      {
        "date": "2026-02-13",
        "close": 624.5,
        "direction_boundary": 566.32019,
        "core_momentum": 0.102733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10908
      },
      {
        "date": "2026-02-20",
        "close": 628.700012,
        "direction_boundary": 563.743774,
        "core_momentum": 0.115223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109245
      },
      {
        "date": "2026-02-27",
        "close": 627.799988,
        "direction_boundary": 545.213257,
        "core_momentum": 0.151476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108807
      },
      {
        "date": "2026-03-06",
        "close": 622.700012,
        "direction_boundary": 525.890015,
        "core_momentum": 0.184088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109696
      },
      {
        "date": "2026-03-13",
        "close": 606.700012,
        "direction_boundary": 519.448914,
        "core_momentum": 0.167969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113742
      },
      {
        "date": "2026-03-20",
        "close": 598.0,
        "direction_boundary": 521.529846,
        "core_momentum": 0.146627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114798
      },
      {
        "date": "2026-03-27",
        "close": 584.700012,
        "direction_boundary": 516.277893,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118611
      },
      {
        "date": "2026-04-03",
        "close": 600.799988,
        "direction_boundary": 478.820496,
        "core_momentum": 0.25475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12166
      },
      {
        "date": "2026-04-10",
        "close": 624.099976,
        "direction_boundary": 483.824738,
        "core_momentum": 0.28993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131152
      },
      {
        "date": "2026-04-17",
        "close": 654.0,
        "direction_boundary": 488.283936,
        "core_momentum": 0.339385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145567
      },
      {
        "date": "2026-04-24",
        "close": 655.299988,
        "direction_boundary": 506.071259,
        "core_momentum": 0.294877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143973
      },
      {
        "date": "2026-05-01",
        "close": 657.0,
        "direction_boundary": 523.908142,
        "core_momentum": 0.254037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142128
      },
      {
        "date": "2026-05-08",
        "close": 677.099976,
        "direction_boundary": 524.899048,
        "core_momentum": 0.289962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139465
      },
      {
        "date": "2026-05-15",
        "close": 681.299988,
        "direction_boundary": 550.267029,
        "core_momentum": 0.238126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138489
      },
      {
        "date": "2026-05-22",
        "close": 688.400024,
        "direction_boundary": 537.78125,
        "core_momentum": 0.280074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131779
      },
      {
        "date": "2026-05-29",
        "close": 697.099976,
        "direction_boundary": 546.699646,
        "core_momentum": 0.275106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122097
      },
      {
        "date": "2026-06-05",
        "close": 688.799988,
        "direction_boundary": 556.509888,
        "core_momentum": 0.237714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123981
      },
      {
        "date": "2026-06-12",
        "close": 684.599976,
        "direction_boundary": 556.906311,
        "core_momentum": 0.229291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123586
      },
      {
        "date": "2026-06-19",
        "close": 688.700012,
        "direction_boundary": 553.735291,
        "core_momentum": 0.243735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123629
      },
      {
        "date": "2026-06-26",
        "close": 678.599976,
        "direction_boundary": 571.770325,
        "core_momentum": 0.18684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125757
      },
      {
        "date": "2026-07-03",
        "close": 691.400024,
        "direction_boundary": 577.616882,
        "core_momentum": 0.196987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126671
      },
      {
        "date": "2026-07-10",
        "close": 696.5,
        "direction_boundary": 577.914185,
        "core_momentum": 0.205196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12564
      },
      {
        "date": "2026-07-17",
        "close": 689.0,
        "direction_boundary": 581.97699,
        "core_momentum": 0.183896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126975
      },
      {
        "date": "2026-07-24",
        "close": 685.5,
        "direction_boundary": 590.003601,
        "core_momentum": 0.161857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12687
      },
      {
        "date": "2026-07-31",
        "close": 684.5,
        "direction_boundary": 576.229553,
        "core_momentum": 0.187895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126874
      },
      {
        "date": "2026-08-07",
        "close": 715.0,
        "direction_boundary": 590.201721,
        "core_momentum": 0.21145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137262
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 370.636414,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 377.40332,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 386.045288,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 383.872192,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 384.458679,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 373.11972,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 372.784027,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 376.876923,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 379.414551,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 366.501312,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 357.562683,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 373.731476,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 381.108948,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 415.337067,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 420.342285,
        "volume": 456
      },
      {
        "date": "2023-12-01",
        "close": 423.5495,
        "volume": 303
      },
      {
        "date": "2023-12-08",
        "close": 425.298889,
        "volume": 605
      },
      {
        "date": "2023-12-15",
        "close": 438.03067,
        "volume": 1638
      },
      {
        "date": "2023-12-22",
        "close": 441.7724,
        "volume": 683
      },
      {
        "date": "2023-12-29",
        "close": 444.10498,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 435.843933,
        "volume": 923
      },
      {
        "date": "2024-01-12",
        "close": 442.744293,
        "volume": 676
      },
      {
        "date": "2024-01-19",
        "close": 445.076874,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 454.2612,
        "volume": 393
      },
      {
        "date": "2024-02-02",
        "close": 457.079681,
        "volume": 236
      },
      {
        "date": "2024-02-09",
        "close": 463.688538,
        "volume": 1034
      },
      {
        "date": "2024-02-16",
        "close": 465.687164,
        "volume": 712
      },
      {
        "date": "2024-02-23",
        "close": 471.132904,
        "volume": 162
      },
      {
        "date": "2024-03-01",
        "close": 473.291626,
        "volume": 36
      },
      {
        "date": "2024-03-08",
        "close": 477.363678,
        "volume": 131
      },
      {
        "date": "2024-03-15",
        "close": 472.506622,
        "volume": 53
      },
      {
        "date": "2024-03-22",
        "close": 483.349152,
        "volume": 82
      },
      {
        "date": "2024-03-29",
        "close": 485.556854,
        "volume": 241
      },
      {
        "date": "2024-04-05",
        "close": 478.639252,
        "volume": 71
      },
      {
        "date": "2024-04-12",
        "close": 474.174713,
        "volume": 152
      },
      {
        "date": "2024-04-19",
        "close": 458.818634,
        "volume": 121
      },
      {
        "date": "2024-04-26",
        "close": 468.876129,
        "volume": 36
      },
      {
        "date": "2024-05-03",
        "close": 471.280121,
        "volume": 225
      },
      {
        "date": "2024-05-10",
        "close": 480.896057,
        "volume": 682
      },
      {
        "date": "2024-05-17",
        "close": 488.99115,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 488.794891,
        "volume": 26
      },
      {
        "date": "2024-05-31",
        "close": 479.277069,
        "volume": 123
      },
      {
        "date": "2024-06-07",
        "close": 492.180115,
        "volume": 5
      },
      {
        "date": "2024-06-14",
        "close": 498.558044,
        "volume": 286
      },
      {
        "date": "2024-06-21",
        "close": 503.267914,
        "volume": 85
      },
      {
        "date": "2024-06-28",
        "close": 507.094666,
        "volume": 129
      },
      {
        "date": "2024-07-05",
        "close": 511.608307,
        "volume": 372
      },
      {
        "date": "2024-07-12",
        "close": 521.126038,
        "volume": 591
      },
      {
        "date": "2024-07-19",
        "close": 509.253326,
        "volume": 12
      },
      {
        "date": "2024-07-26",
        "close": 504.249146,
        "volume": 40
      },
      {
        "date": "2024-08-02",
        "close": 491.689484,
        "volume": 336
      },
      {
        "date": "2024-08-09",
        "close": 493.063202,
        "volume": 179
      },
      {
        "date": "2024-08-16",
        "close": 512.981995,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 522.1073,
        "volume": 35
      },
      {
        "date": "2024-08-30",
        "close": 518.77124,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 503.169739,
        "volume": 27
      },
      {
        "date": "2024-09-13",
        "close": 522.990417,
        "volume": 17
      },
      {
        "date": "2024-09-20",
        "close": 528.583435,
        "volume": 32
      },
      {
        "date": "2024-09-27",
        "close": 534.863159,
        "volume": 49
      },
      {
        "date": "2024-10-04",
        "close": 529.957092,
        "volume": 9
      },
      {
        "date": "2024-10-11",
        "close": 539.769287,
        "volume": 18
      },
      {
        "date": "2024-10-18",
        "close": 543.694153,
        "volume": 89
      },
      {
        "date": "2024-10-25",
        "close": 541.437317,
        "volume": 39
      },
      {
        "date": "2024-11-01",
        "close": 533.980103,
        "volume": 53
      },
      {
        "date": "2024-11-08",
        "close": 557.627502,
        "volume": 233
      },
      {
        "date": "2024-11-15",
        "close": 546.735962,
        "volume": 84
      },
      {
        "date": "2024-11-22",
        "close": 555.272644,
        "volume": 631
      },
      {
        "date": "2024-11-29",
        "close": 562.435486,
        "volume": 1274
      },
      {
        "date": "2024-12-06",
        "close": 569.009705,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 565.477234,
        "volume": 1018
      },
      {
        "date": "2024-12-20",
        "close": 555.370728,
        "volume": 1021
      },
      {
        "date": "2024-12-27",
        "close": 556.057556,
        "volume": 30
      },
      {
        "date": "2025-01-03",
        "close": 552.427002,
        "volume": 290
      },
      {
        "date": "2025-01-10",
        "close": 542.418579,
        "volume": 1139
      },
      {
        "date": "2025-01-17",
        "close": 560.473022,
        "volume": 588
      },
      {
        "date": "2025-01-24",
        "close": 569.892761,
        "volume": 1816
      },
      {
        "date": "2025-01-31",
        "close": 568.617188,
        "volume": 1642
      },
      {
        "date": "2025-02-07",
        "close": 560.080566,
        "volume": 535
      },
      {
        "date": "2025-02-14",
        "close": 566.32019,
        "volume": 29
      },
      {
        "date": "2025-02-21",
        "close": 563.743774,
        "volume": 74
      },
      {
        "date": "2025-02-28",
        "close": 545.213257,
        "volume": 774
      },
      {
        "date": "2025-03-07",
        "close": 525.890015,
        "volume": 1236
      },
      {
        "date": "2025-03-14",
        "close": 519.448914,
        "volume": 883
      },
      {
        "date": "2025-03-21",
        "close": 521.529846,
        "volume": 623
      },
      {
        "date": "2025-03-28",
        "close": 516.277893,
        "volume": 837
      },
      {
        "date": "2025-04-04",
        "close": 478.820496,
        "volume": 987
      },
      {
        "date": "2025-04-11",
        "close": 483.824738,
        "volume": 3652
      },
      {
        "date": "2025-04-18",
        "close": 488.283936,
        "volume": 2887
      },
      {
        "date": "2025-04-25",
        "close": 506.071259,
        "volume": 778
      },
      {
        "date": "2025-05-02",
        "close": 523.908142,
        "volume": 1975
      },
      {
        "date": "2025-05-09",
        "close": 524.899048,
        "volume": 647
      },
      {
        "date": "2025-05-16",
        "close": 550.267029,
        "volume": 1157
      },
      {
        "date": "2025-05-23",
        "close": 537.78125,
        "volume": 1693
      },
      {
        "date": "2025-05-30",
        "close": 546.699646,
        "volume": 8
      },
      {
        "date": "2025-06-06",
        "close": 556.509888,
        "volume": 820
      },
      {
        "date": "2025-06-13",
        "close": 556.906311,
        "volume": 359
      },
      {
        "date": "2025-06-20",
        "close": 553.735291,
        "volume": 555
      },
      {
        "date": "2025-06-27",
        "close": 571.770325,
        "volume": 111
      },
      {
        "date": "2025-07-04",
        "close": 577.616882,
        "volume": 393
      },
      {
        "date": "2025-07-11",
        "close": 577.914185,
        "volume": 1033
      },
      {
        "date": "2025-07-18",
        "close": 581.97699,
        "volume": 969
      },
      {
        "date": "2025-07-25",
        "close": 590.003601,
        "volume": 11
      },
      {
        "date": "2025-08-01",
        "close": 576.229553,
        "volume": 19
      },
      {
        "date": "2025-08-08",
        "close": 590.201721,
        "volume": 222
      },
      {
        "date": "2025-08-15",
        "close": 597.73291,
        "volume": 336
      },
      {
        "date": "2025-08-22",
        "close": 600.309265,
        "volume": 870
      },
      {
        "date": "2025-08-29",
        "close": 596.841003,
        "volume": 674
      },
      {
        "date": "2025-09-05",
        "close": 598.426575,
        "volume": 248
      },
      {
        "date": "2025-09-12",
        "close": 608.633179,
        "volume": 101
      },
      {
        "date": "2025-09-19",
        "close": 613.488708,
        "volume": 271
      },
      {
        "date": "2025-09-26",
        "close": 612.002319,
        "volume": 296
      },
      {
        "date": "2025-10-03",
        "close": 624.289978,
        "volume": 11
      },
      {
        "date": "2025-10-10",
        "close": 613.686951,
        "volume": 694
      },
      {
        "date": "2025-10-17",
        "close": 610.615051,
        "volume": 848
      },
      {
        "date": "2025-10-24",
        "close": 621.416199,
        "volume": 541
      },
      {
        "date": "2025-10-31",
        "close": 632.712952,
        "volume": 1285
      },
      {
        "date": "2025-11-07",
        "close": 613.389648,
        "volume": 5887
      },
      {
        "date": "2025-11-14",
        "close": 623.00177,
        "volume": 2752
      },
      {
        "date": "2025-11-21",
        "close": 606.651306,
        "volume": 1723
      },
      {
        "date": "2025-11-28",
        "close": 631.622925,
        "volume": 1813
      },
      {
        "date": "2025-12-05",
        "close": 635.388489,
        "volume": 495
      },
      {
        "date": "2025-12-12",
        "close": 630.037415,
        "volume": 4816
      },
      {
        "date": "2025-12-19",
        "close": 631.226501,
        "volume": 1084
      },
      {
        "date": "2025-12-26",
        "close": 637.370361,
        "volume": 22
      },
      {
        "date": "2026-01-02",
        "close": 631.920166,
        "volume": 1691
      },
      {
        "date": "2026-01-09",
        "close": 641.730408,
        "volume": 1012
      },
      {
        "date": "2026-01-16",
        "close": 640.640442,
        "volume": 4275
      },
      {
        "date": "2026-01-23",
        "close": 636.874878,
        "volume": 2491
      },
      {
        "date": "2026-01-30",
        "close": 635.983032,
        "volume": 1423
      },
      {
        "date": "2026-02-06",
        "close": 629.34375,
        "volume": 8675
      },
      {
        "date": "2026-02-13",
        "close": 624.5,
        "volume": 5346
      },
      {
        "date": "2026-02-20",
        "close": 628.700012,
        "volume": 5977
      },
      {
        "date": "2026-02-27",
        "close": 627.799988,
        "volume": 13327
      },
      {
        "date": "2026-03-06",
        "close": 622.700012,
        "volume": 4094
      },
      {
        "date": "2026-03-13",
        "close": 606.700012,
        "volume": 4115
      },
      {
        "date": "2026-03-20",
        "close": 598.0,
        "volume": 2022
      },
      {
        "date": "2026-03-27",
        "close": 584.700012,
        "volume": 2109
      },
      {
        "date": "2026-04-03",
        "close": 600.799988,
        "volume": 2499
      },
      {
        "date": "2026-04-10",
        "close": 624.099976,
        "volume": 3096
      },
      {
        "date": "2026-04-17",
        "close": 654.0,
        "volume": 2528
      },
      {
        "date": "2026-04-24",
        "close": 655.299988,
        "volume": 4675
      },
      {
        "date": "2026-05-01",
        "close": 657.0,
        "volume": 5621
      },
      {
        "date": "2026-05-08",
        "close": 677.099976,
        "volume": 7971
      },
      {
        "date": "2026-05-15",
        "close": 681.299988,
        "volume": 3515
      },
      {
        "date": "2026-05-22",
        "close": 688.400024,
        "volume": 8386
      },
      {
        "date": "2026-05-29",
        "close": 697.099976,
        "volume": 4601
      },
      {
        "date": "2026-06-05",
        "close": 688.799988,
        "volume": 552
      },
      {
        "date": "2026-06-12",
        "close": 684.599976,
        "volume": 2773
      },
      {
        "date": "2026-06-19",
        "close": 688.700012,
        "volume": 1148
      },
      {
        "date": "2026-06-26",
        "close": 678.599976,
        "volume": 5146
      },
      {
        "date": "2026-07-03",
        "close": 691.400024,
        "volume": 4456
      },
      {
        "date": "2026-07-10",
        "close": 696.5,
        "volume": 1529
      },
      {
        "date": "2026-07-17",
        "close": 689.0,
        "volume": 1685
      },
      {
        "date": "2026-07-24",
        "close": 685.5,
        "volume": 5165
      },
      {
        "date": "2026-07-31",
        "close": 684.5,
        "volume": 7315
      },
      {
        "date": "2026-08-07",
        "close": 715.0,
        "volume": 2911
      }
    ],
    "sharemaestro_context": {
      "trend": 655.788068,
      "fair_value": 543.676625,
      "market_activity": 39.138957,
      "market_dynamics": 0.233473,
      "relative_strength": 3.32141
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.019935,
        "directional_follow_through": 0.72,
        "regime_survival": 1.0,
        "conditional_difference": 0.005469,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.053517,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.007696,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.123152,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.035008,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.18684,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.041626,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.057061
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.015608
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.072829
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.011461
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.028887
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.913138
      }
    ]
  }
}