{
  "ticker": {
    "uuid": "adf54227-15ec-4e69-91ac-f5ef05f054c1",
    "symbol": "3105",
    "name": "Nisshinbo Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2420.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1006.374756,
    "boundary_margin": 1.405168,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.449741,
    "volatility_stability": 1.2125,
    "risk_context": 0.2224,
    "current_regime": {
      "move": 1.493922,
      "interruption": -0.137115,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 140.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 994.144165,
        "direction_boundary": 954.19873,
        "core_momentum": 0.041863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223511
      },
      {
        "date": "2023-08-25",
        "close": 982.675049,
        "direction_boundary": 953.310974,
        "core_momentum": 0.030802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222074
      },
      {
        "date": "2023-09-01",
        "close": 1001.025696,
        "direction_boundary": 967.513123,
        "core_momentum": 0.034638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220874
      },
      {
        "date": "2023-09-08",
        "close": 1000.108154,
        "direction_boundary": 990.591492,
        "core_momentum": 0.009607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220876
      },
      {
        "date": "2023-09-15",
        "close": 1012.494873,
        "direction_boundary": 945.322388,
        "core_momentum": 0.071058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188447
      },
      {
        "date": "2023-09-22",
        "close": 1014.329834,
        "direction_boundary": 961.299683,
        "core_momentum": 0.055165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188527
      },
      {
        "date": "2023-09-29",
        "close": 1020.293823,
        "direction_boundary": 932.008057,
        "core_momentum": 0.094726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18094
      },
      {
        "date": "2023-10-06",
        "close": 985.427612,
        "direction_boundary": 959.524597,
        "core_momentum": 0.026996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184875
      },
      {
        "date": "2023-10-13",
        "close": 1007.448486,
        "direction_boundary": 942.659607,
        "core_momentum": 0.06873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185582
      },
      {
        "date": "2023-10-20",
        "close": 999.190613,
        "direction_boundary": 900.053467,
        "core_momentum": 0.110146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185515
      },
      {
        "date": "2023-10-27",
        "close": 1009.283386,
        "direction_boundary": 899.165833,
        "core_momentum": 0.122466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18432
      },
      {
        "date": "2023-11-03",
        "close": 1016.164856,
        "direction_boundary": 907.154419,
        "core_momentum": 0.120167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18436
      },
      {
        "date": "2023-11-10",
        "close": 1010.65979,
        "direction_boundary": 903.604004,
        "core_momentum": 0.118476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184602
      },
      {
        "date": "2023-11-17",
        "close": 1020.293823,
        "direction_boundary": 896.502991,
        "core_momentum": 0.138082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180019
      },
      {
        "date": "2023-11-24",
        "close": 1018.000061,
        "direction_boundary": 903.604004,
        "core_momentum": 0.1266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179019
      },
      {
        "date": "2023-12-01",
        "close": 999.190613,
        "direction_boundary": 871.649475,
        "core_momentum": 0.146322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181263
      },
      {
        "date": "2023-12-08",
        "close": 998.731812,
        "direction_boundary": 868.986511,
        "core_momentum": 0.149306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180085
      },
      {
        "date": "2023-12-15",
        "close": 988.638977,
        "direction_boundary": 878.750427,
        "core_momentum": 0.125051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169319
      },
      {
        "date": "2023-12-22",
        "close": 1024.881348,
        "direction_boundary": 876.975159,
        "core_momentum": 0.168655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176975
      },
      {
        "date": "2023-12-29",
        "close": 1067.945313,
        "direction_boundary": 879.576416,
        "core_momentum": 0.214159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157847
      },
      {
        "date": "2024-01-05",
        "close": 1080.53125,
        "direction_boundary": 865.127441,
        "core_momentum": 0.248985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156503
      },
      {
        "date": "2024-01-12",
        "close": 1101.974121,
        "direction_boundary": 855.193787,
        "core_momentum": 0.288567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152871
      },
      {
        "date": "2024-01-19",
        "close": 1109.432495,
        "direction_boundary": 849.775452,
        "core_momentum": 0.30556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148798
      },
      {
        "date": "2024-01-26",
        "close": 1108.966309,
        "direction_boundary": 871.448914,
        "core_momentum": 0.272555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148759
      },
      {
        "date": "2024-02-02",
        "close": 1142.995117,
        "direction_boundary": 857.903015,
        "core_momentum": 0.332313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146844
      },
      {
        "date": "2024-02-09",
        "close": 1267.456665,
        "direction_boundary": 884.994629,
        "core_momentum": 0.432163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185341
      },
      {
        "date": "2024-02-16",
        "close": 1150.919556,
        "direction_boundary": 887.703857,
        "core_momentum": 0.296513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231471
      },
      {
        "date": "2024-02-23",
        "close": 1168.633423,
        "direction_boundary": 912.086365,
        "core_momentum": 0.281275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230467
      },
      {
        "date": "2024-03-01",
        "close": 1159.310303,
        "direction_boundary": 935.565857,
        "core_momentum": 0.239154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230676
      },
      {
        "date": "2024-03-08",
        "close": 1133.672119,
        "direction_boundary": 940.98407,
        "core_momentum": 0.204773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233793
      },
      {
        "date": "2024-03-15",
        "close": 1121.552246,
        "direction_boundary": 870.545776,
        "core_momentum": 0.288332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234501
      },
      {
        "date": "2024-03-22",
        "close": 1145.791992,
        "direction_boundary": 875.964172,
        "core_momentum": 0.308035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235714
      },
      {
        "date": "2024-03-29",
        "close": 1146.258301,
        "direction_boundary": 913.892456,
        "core_momentum": 0.25426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235781
      },
      {
        "date": "2024-04-05",
        "close": 1114.560181,
        "direction_boundary": 892.219116,
        "core_momentum": 0.2492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233717
      },
      {
        "date": "2024-04-12",
        "close": 1135.536865,
        "direction_boundary": 908.474182,
        "core_momentum": 0.249939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233252
      },
      {
        "date": "2024-04-19",
        "close": 1069.34375,
        "direction_boundary": 922.922974,
        "core_momentum": 0.158649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249466
      },
      {
        "date": "2024-04-26",
        "close": 1103.372437,
        "direction_boundary": 940.98407,
        "core_momentum": 0.172573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252462
      },
      {
        "date": "2024-05-03",
        "close": 1100.575684,
        "direction_boundary": 946.402466,
        "core_momentum": 0.162904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252545
      },
      {
        "date": "2024-05-10",
        "close": 1059.554688,
        "direction_boundary": 944.596436,
        "core_momentum": 0.121701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258696
      },
      {
        "date": "2024-05-17",
        "close": 1049.299316,
        "direction_boundary": 975.300171,
        "core_momentum": 0.075873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258929
      },
      {
        "date": "2024-05-24",
        "close": 1025.525757,
        "direction_boundary": 963.560608,
        "core_momentum": 0.064309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261038
      },
      {
        "date": "2024-05-31",
        "close": 1014.338257,
        "direction_boundary": 961.754456,
        "core_momentum": 0.054675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260139
      },
      {
        "date": "2024-06-07",
        "close": 997.090759,
        "direction_boundary": 977.106384,
        "core_momentum": 0.020453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261299
      },
      {
        "date": "2024-06-14",
        "close": 1035.781128,
        "direction_boundary": 1021.356079,
        "core_momentum": 0.014123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266088
      },
      {
        "date": "2024-06-21",
        "close": 1019.465881,
        "direction_boundary": 1018.195496,
        "core_momentum": 0.001248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262449
      },
      {
        "date": "2024-06-28",
        "close": 1018.348328,
        "direction_boundary": 1091.861206,
        "core_momentum": -0.067328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255581
      },
      {
        "date": "2024-07-05",
        "close": 1020.717651,
        "direction_boundary": 1112.046875,
        "core_momentum": -0.082127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254917
      },
      {
        "date": "2024-07-12",
        "close": 1035.88147,
        "direction_boundary": 1078.098267,
        "core_momentum": -0.039159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254166
      },
      {
        "date": "2024-07-19",
        "close": 1034.459839,
        "direction_boundary": 1106.541748,
        "core_momentum": -0.065142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253832
      },
      {
        "date": "2024-07-26",
        "close": 1014.083496,
        "direction_boundary": 1109.294189,
        "core_momentum": -0.08583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254918
      },
      {
        "date": "2024-08-02",
        "close": 950.584717,
        "direction_boundary": 1073.969482,
        "core_momentum": -0.114887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263668
      },
      {
        "date": "2024-08-09",
        "close": 887.275574,
        "direction_boundary": 1020.293823,
        "core_momentum": -0.130372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22469
      },
      {
        "date": "2024-08-16",
        "close": 945.940857,
        "direction_boundary": 994.144165,
        "core_momentum": -0.048487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216568
      },
      {
        "date": "2024-08-23",
        "close": 933.809753,
        "direction_boundary": 982.675049,
        "core_momentum": -0.049727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214142
      },
      {
        "date": "2024-08-30",
        "close": 923.858459,
        "direction_boundary": 1001.025696,
        "core_momentum": -0.077088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214159
      },
      {
        "date": "2024-09-06",
        "close": 878.651184,
        "direction_boundary": 1000.108154,
        "core_momentum": -0.121444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22106
      },
      {
        "date": "2024-09-13",
        "close": 855.147156,
        "direction_boundary": 1012.494873,
        "core_momentum": -0.155406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222361
      },
      {
        "date": "2024-09-20",
        "close": 887.085999,
        "direction_boundary": 1014.329834,
        "core_momentum": -0.125446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227682
      },
      {
        "date": "2024-09-27",
        "close": 935.420837,
        "direction_boundary": 1020.293823,
        "core_momentum": -0.083185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243573
      },
      {
        "date": "2024-10-04",
        "close": 946.699036,
        "direction_boundary": 985.427612,
        "core_momentum": -0.039301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24325
      },
      {
        "date": "2024-10-11",
        "close": 932.577637,
        "direction_boundary": 1007.448486,
        "core_momentum": -0.074317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24082
      },
      {
        "date": "2024-10-18",
        "close": 928.786682,
        "direction_boundary": 999.190613,
        "core_momentum": -0.070461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228622
      },
      {
        "date": "2024-10-25",
        "close": 898.364197,
        "direction_boundary": 1009.283386,
        "core_momentum": -0.109899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225391
      },
      {
        "date": "2024-11-01",
        "close": 907.557251,
        "direction_boundary": 1016.164856,
        "core_momentum": -0.10688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226683
      },
      {
        "date": "2024-11-08",
        "close": 864.340332,
        "direction_boundary": 1010.65979,
        "core_momentum": -0.144776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230067
      },
      {
        "date": "2024-11-15",
        "close": 846.522766,
        "direction_boundary": 1020.293823,
        "core_momentum": -0.170315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230764
      },
      {
        "date": "2024-11-22",
        "close": 848.89209,
        "direction_boundary": 1018.000061,
        "core_momentum": -0.166118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230252
      },
      {
        "date": "2024-11-29",
        "close": 832.496155,
        "direction_boundary": 999.190613,
        "core_momentum": -0.166829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230829
      },
      {
        "date": "2024-12-06",
        "close": 825.10376,
        "direction_boundary": 998.731812,
        "core_momentum": -0.173849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23043
      },
      {
        "date": "2024-12-13",
        "close": 838.087769,
        "direction_boundary": 988.638977,
        "core_momentum": -0.152281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223594
      },
      {
        "date": "2024-12-20",
        "close": 819.796448,
        "direction_boundary": 1024.881348,
        "core_momentum": -0.200106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224186
      },
      {
        "date": "2024-12-27",
        "close": 858.668701,
        "direction_boundary": 1067.945313,
        "core_momentum": -0.195962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236573
      },
      {
        "date": "2025-01-03",
        "close": 871.533691,
        "direction_boundary": 1080.53125,
        "core_momentum": -0.193421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23815
      },
      {
        "date": "2025-01-10",
        "close": 853.638794,
        "direction_boundary": 1101.974121,
        "core_momentum": -0.225355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237026
      },
      {
        "date": "2025-01-17",
        "close": 850.930298,
        "direction_boundary": 1109.432495,
        "core_momentum": -0.233004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236947
      },
      {
        "date": "2025-01-24",
        "close": 865.729919,
        "direction_boundary": 1108.966309,
        "core_momentum": -0.219336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238656
      },
      {
        "date": "2025-01-31",
        "close": 861.183655,
        "direction_boundary": 1142.995117,
        "core_momentum": -0.246555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223212
      },
      {
        "date": "2025-02-07",
        "close": 846.674194,
        "direction_boundary": 1267.456665,
        "core_momentum": -0.33199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203672
      },
      {
        "date": "2025-02-14",
        "close": 875.983276,
        "direction_boundary": 1150.919556,
        "core_momentum": -0.238884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187922
      },
      {
        "date": "2025-02-21",
        "close": 866.310303,
        "direction_boundary": 1168.633423,
        "core_momentum": -0.258698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187748
      },
      {
        "date": "2025-02-28",
        "close": 876.853821,
        "direction_boundary": 1159.310303,
        "core_momentum": -0.243642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188509
      },
      {
        "date": "2025-03-07",
        "close": 891.363281,
        "direction_boundary": 1133.672119,
        "core_momentum": -0.213738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176732
      },
      {
        "date": "2025-03-14",
        "close": 883.818359,
        "direction_boundary": 1121.552246,
        "core_momentum": -0.211969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172744
      },
      {
        "date": "2025-03-21",
        "close": 910.128845,
        "direction_boundary": 1145.791992,
        "core_momentum": -0.205677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170016
      },
      {
        "date": "2025-03-28",
        "close": 907.130188,
        "direction_boundary": 1146.258301,
        "core_momentum": -0.208616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152563
      },
      {
        "date": "2025-04-04",
        "close": 797.245422,
        "direction_boundary": 1114.560181,
        "core_momentum": -0.2847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232671
      },
      {
        "date": "2025-04-11",
        "close": 782.445801,
        "direction_boundary": 1135.536865,
        "core_momentum": -0.310946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232996
      },
      {
        "date": "2025-04-18",
        "close": 795.987915,
        "direction_boundary": 1069.34375,
        "core_momentum": -0.25563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235333
      },
      {
        "date": "2025-04-25",
        "close": 811.174438,
        "direction_boundary": 1103.372437,
        "core_momentum": -0.264823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234323
      },
      {
        "date": "2025-05-02",
        "close": 837.678345,
        "direction_boundary": 1100.575684,
        "core_momentum": -0.238873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238904
      },
      {
        "date": "2025-05-09",
        "close": 842.901733,
        "direction_boundary": 1059.554688,
        "core_momentum": -0.204475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229863
      },
      {
        "date": "2025-05-16",
        "close": 881.787048,
        "direction_boundary": 1049.299316,
        "core_momentum": -0.159642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236553
      },
      {
        "date": "2025-05-23",
        "close": 873.855225,
        "direction_boundary": 1025.525757,
        "core_momentum": -0.147895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236999
      },
      {
        "date": "2025-05-30",
        "close": 896.489929,
        "direction_boundary": 1014.338257,
        "core_momentum": -0.116182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2374
      },
      {
        "date": "2025-06-06",
        "close": 880.23938,
        "direction_boundary": 997.090759,
        "core_momentum": -0.117192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238681
      },
      {
        "date": "2025-06-13",
        "close": 869.695862,
        "direction_boundary": 1035.781128,
        "core_momentum": -0.160348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238722
      },
      {
        "date": "2025-06-20",
        "close": 879.659058,
        "direction_boundary": 1019.465881,
        "core_momentum": -0.137137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236637
      },
      {
        "date": "2025-06-27",
        "close": 905.638672,
        "direction_boundary": 1018.348328,
        "core_momentum": -0.110679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231436
      },
      {
        "date": "2025-07-04",
        "close": 914.518433,
        "direction_boundary": 1020.717651,
        "core_momentum": -0.104044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230978
      },
      {
        "date": "2025-07-11",
        "close": 914.617065,
        "direction_boundary": 1035.88147,
        "core_momentum": -0.117064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228696
      },
      {
        "date": "2025-07-18",
        "close": 921.326233,
        "direction_boundary": 1034.459839,
        "core_momentum": -0.109365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228624
      },
      {
        "date": "2025-07-25",
        "close": 933.659241,
        "direction_boundary": 1014.083496,
        "core_momentum": -0.079307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228199
      },
      {
        "date": "2025-08-01",
        "close": 970.559692,
        "direction_boundary": 950.584717,
        "core_momentum": 0.021013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23316
      },
      {
        "date": "2025-08-08",
        "close": 1006.374756,
        "direction_boundary": 887.275574,
        "core_momentum": 0.13423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23498
      },
      {
        "date": "2025-08-15",
        "close": 1010.814697,
        "direction_boundary": 945.940857,
        "core_momentum": 0.068581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231642
      },
      {
        "date": "2025-08-22",
        "close": 1069.519897,
        "direction_boundary": 933.809753,
        "core_momentum": 0.14533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24072
      },
      {
        "date": "2025-08-29",
        "close": 1146.477905,
        "direction_boundary": 923.858459,
        "core_momentum": 0.240967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255335
      },
      {
        "date": "2025-09-05",
        "close": 1156.837646,
        "direction_boundary": 878.651184,
        "core_momentum": 0.316606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255188
      },
      {
        "date": "2025-09-12",
        "close": 1153.877808,
        "direction_boundary": 855.147156,
        "core_momentum": 0.349332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254458
      },
      {
        "date": "2025-09-19",
        "close": 1134.638184,
        "direction_boundary": 887.085999,
        "core_momentum": 0.279062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255582
      },
      {
        "date": "2025-09-26",
        "close": 1154.86438,
        "direction_boundary": 935.420837,
        "core_momentum": 0.234593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255303
      },
      {
        "date": "2025-10-03",
        "close": 1105.03894,
        "direction_boundary": 946.699036,
        "core_momentum": 0.167255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178913
      },
      {
        "date": "2025-10-10",
        "close": 1190.383545,
        "direction_boundary": 932.577637,
        "core_momentum": 0.276444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192437
      },
      {
        "date": "2025-10-17",
        "close": 1143.518066,
        "direction_boundary": 928.786682,
        "core_momentum": 0.231196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207647
      },
      {
        "date": "2025-10-24",
        "close": 1208.636353,
        "direction_boundary": 898.364197,
        "core_momentum": 0.345375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215411
      },
      {
        "date": "2025-10-31",
        "close": 1202.716553,
        "direction_boundary": 907.557251,
        "core_momentum": 0.325224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215756
      },
      {
        "date": "2025-11-07",
        "close": 1269.314819,
        "direction_boundary": 864.340332,
        "core_momentum": 0.468536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222384
      },
      {
        "date": "2025-11-14",
        "close": 1214.556274,
        "direction_boundary": 846.522766,
        "core_momentum": 0.434759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232984
      },
      {
        "date": "2025-11-21",
        "close": 1201.236572,
        "direction_boundary": 848.89209,
        "core_momentum": 0.415064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233366
      },
      {
        "date": "2025-11-28",
        "close": 1249.088745,
        "direction_boundary": 832.496155,
        "core_momentum": 0.500414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235646
      },
      {
        "date": "2025-12-05",
        "close": 1242.182251,
        "direction_boundary": 825.10376,
        "core_momentum": 0.505486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232934
      },
      {
        "date": "2025-12-12",
        "close": 1289.541016,
        "direction_boundary": 838.087769,
        "core_momentum": 0.538671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232289
      },
      {
        "date": "2025-12-19",
        "close": 1275.728027,
        "direction_boundary": 819.796448,
        "core_momentum": 0.556152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235023
      },
      {
        "date": "2025-12-26",
        "close": 1329.5,
        "direction_boundary": 858.668701,
        "core_momentum": 0.548327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237155
      },
      {
        "date": "2026-01-02",
        "close": 1311.0,
        "direction_boundary": 871.533691,
        "core_momentum": 0.504245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240428
      },
      {
        "date": "2026-01-09",
        "close": 1344.0,
        "direction_boundary": 853.638794,
        "core_momentum": 0.574436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240048
      },
      {
        "date": "2026-01-16",
        "close": 1440.0,
        "direction_boundary": 850.930298,
        "core_momentum": 0.692266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251179
      },
      {
        "date": "2026-01-23",
        "close": 1409.0,
        "direction_boundary": 865.729919,
        "core_momentum": 0.627528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256902
      },
      {
        "date": "2026-01-30",
        "close": 1430.5,
        "direction_boundary": 861.183655,
        "core_momentum": 0.661086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254764
      },
      {
        "date": "2026-02-06",
        "close": 1701.0,
        "direction_boundary": 846.674194,
        "core_momentum": 1.009037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335639
      },
      {
        "date": "2026-02-13",
        "close": 1567.5,
        "direction_boundary": 875.983276,
        "core_momentum": 0.789418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363814
      },
      {
        "date": "2026-02-20",
        "close": 1711.5,
        "direction_boundary": 866.310303,
        "core_momentum": 0.97562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373145
      },
      {
        "date": "2026-02-27",
        "close": 1754.0,
        "direction_boundary": 876.853821,
        "core_momentum": 1.000333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365897
      },
      {
        "date": "2026-03-06",
        "close": 1625.0,
        "direction_boundary": 891.363281,
        "core_momentum": 0.82305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387834
      },
      {
        "date": "2026-03-13",
        "close": 1558.0,
        "direction_boundary": 883.818359,
        "core_momentum": 0.762806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394835
      },
      {
        "date": "2026-03-20",
        "close": 1513.5,
        "direction_boundary": 910.128845,
        "core_momentum": 0.662951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396937
      },
      {
        "date": "2026-03-27",
        "close": 1525.5,
        "direction_boundary": 907.130188,
        "core_momentum": 0.681677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396844
      },
      {
        "date": "2026-04-03",
        "close": 1521.0,
        "direction_boundary": 797.245422,
        "core_momentum": 0.907819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389513
      },
      {
        "date": "2026-04-10",
        "close": 1647.0,
        "direction_boundary": 782.445801,
        "core_momentum": 1.104938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391232
      },
      {
        "date": "2026-04-17",
        "close": 1820.0,
        "direction_boundary": 795.987915,
        "core_momentum": 1.286467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401602
      },
      {
        "date": "2026-04-24",
        "close": 1914.5,
        "direction_boundary": 811.174438,
        "core_momentum": 1.360158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400765
      },
      {
        "date": "2026-05-01",
        "close": 1994.282104,
        "direction_boundary": 837.678345,
        "core_momentum": 1.380725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400626
      },
      {
        "date": "2026-05-08",
        "close": 2087.593506,
        "direction_boundary": 842.901733,
        "core_momentum": 1.476675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399379
      },
      {
        "date": "2026-05-15",
        "close": 2216.144775,
        "direction_boundary": 881.787048,
        "core_momentum": 1.513243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392399
      },
      {
        "date": "2026-05-22",
        "close": 2371.994385,
        "direction_boundary": 873.855225,
        "core_momentum": 1.714402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393933
      },
      {
        "date": "2026-05-29",
        "close": 2391.351563,
        "direction_boundary": 896.489929,
        "core_momentum": 1.667461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394244
      },
      {
        "date": "2026-06-05",
        "close": 2355.119141,
        "direction_boundary": 880.23938,
        "core_momentum": 1.675544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395976
      },
      {
        "date": "2026-06-12",
        "close": 2093.053223,
        "direction_boundary": 869.695862,
        "core_momentum": 1.40665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441888
      },
      {
        "date": "2026-06-19",
        "close": 2216.144775,
        "direction_boundary": 879.659058,
        "core_momentum": 1.519322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442887
      },
      {
        "date": "2026-06-26",
        "close": 2439.0,
        "direction_boundary": 905.638672,
        "core_momentum": 1.693127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454137
      },
      {
        "date": "2026-07-03",
        "close": 2480.0,
        "direction_boundary": 914.518433,
        "core_momentum": 1.71181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451073
      },
      {
        "date": "2026-07-10",
        "close": 2224.0,
        "direction_boundary": 914.617065,
        "core_momentum": 1.431619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487563
      },
      {
        "date": "2026-07-17",
        "close": 2201.5,
        "direction_boundary": 921.326233,
        "core_momentum": 1.38949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483793
      },
      {
        "date": "2026-07-24",
        "close": 2253.5,
        "direction_boundary": 933.659241,
        "core_momentum": 1.413621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480725
      },
      {
        "date": "2026-07-31",
        "close": 2179.5,
        "direction_boundary": 970.559692,
        "core_momentum": 1.245611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485997
      },
      {
        "date": "2026-08-07",
        "close": 2420.5,
        "direction_boundary": 1006.374756,
        "core_momentum": 1.405168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449741
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 994.144165,
        "volume": 1998300
      },
      {
        "date": "2023-08-25",
        "close": 982.675049,
        "volume": 3733900
      },
      {
        "date": "2023-09-01",
        "close": 1001.025696,
        "volume": 2294900
      },
      {
        "date": "2023-09-08",
        "close": 1000.108154,
        "volume": 2701700
      },
      {
        "date": "2023-09-15",
        "close": 1012.494873,
        "volume": 2446500
      },
      {
        "date": "2023-09-22",
        "close": 1014.329834,
        "volume": 2171000
      },
      {
        "date": "2023-09-29",
        "close": 1020.293823,
        "volume": 3355200
      },
      {
        "date": "2023-10-06",
        "close": 985.427612,
        "volume": 3133600
      },
      {
        "date": "2023-10-13",
        "close": 1007.448486,
        "volume": 1428200
      },
      {
        "date": "2023-10-20",
        "close": 999.190613,
        "volume": 2654900
      },
      {
        "date": "2023-10-27",
        "close": 1009.283386,
        "volume": 2915700
      },
      {
        "date": "2023-11-03",
        "close": 1016.164856,
        "volume": 2475200
      },
      {
        "date": "2023-11-10",
        "close": 1010.65979,
        "volume": 2758400
      },
      {
        "date": "2023-11-17",
        "close": 1020.293823,
        "volume": 2233300
      },
      {
        "date": "2023-11-24",
        "close": 1018.000061,
        "volume": 1828100
      },
      {
        "date": "2023-12-01",
        "close": 999.190613,
        "volume": 2984500
      },
      {
        "date": "2023-12-08",
        "close": 998.731812,
        "volume": 3049600
      },
      {
        "date": "2023-12-15",
        "close": 988.638977,
        "volume": 2539100
      },
      {
        "date": "2023-12-22",
        "close": 1024.881348,
        "volume": 3070600
      },
      {
        "date": "2023-12-29",
        "close": 1067.945313,
        "volume": 4208900
      },
      {
        "date": "2024-01-05",
        "close": 1080.53125,
        "volume": 1383100
      },
      {
        "date": "2024-01-12",
        "close": 1101.974121,
        "volume": 2820400
      },
      {
        "date": "2024-01-19",
        "close": 1109.432495,
        "volume": 1528900
      },
      {
        "date": "2024-01-26",
        "close": 1108.966309,
        "volume": 2105400
      },
      {
        "date": "2024-02-02",
        "close": 1142.995117,
        "volume": 2331000
      },
      {
        "date": "2024-02-09",
        "close": 1267.456665,
        "volume": 5555500
      },
      {
        "date": "2024-02-16",
        "close": 1150.919556,
        "volume": 3837300
      },
      {
        "date": "2024-02-23",
        "close": 1168.633423,
        "volume": 1795500
      },
      {
        "date": "2024-03-01",
        "close": 1159.310303,
        "volume": 4302800
      },
      {
        "date": "2024-03-08",
        "close": 1133.672119,
        "volume": 2490100
      },
      {
        "date": "2024-03-15",
        "close": 1121.552246,
        "volume": 1952000
      },
      {
        "date": "2024-03-22",
        "close": 1145.791992,
        "volume": 2034400
      },
      {
        "date": "2024-03-29",
        "close": 1146.258301,
        "volume": 2275300
      },
      {
        "date": "2024-04-05",
        "close": 1114.560181,
        "volume": 2680900
      },
      {
        "date": "2024-04-12",
        "close": 1135.536865,
        "volume": 1736700
      },
      {
        "date": "2024-04-19",
        "close": 1069.34375,
        "volume": 1824200
      },
      {
        "date": "2024-04-26",
        "close": 1103.372437,
        "volume": 1707000
      },
      {
        "date": "2024-05-03",
        "close": 1100.575684,
        "volume": 1128200
      },
      {
        "date": "2024-05-10",
        "close": 1059.554688,
        "volume": 2428800
      },
      {
        "date": "2024-05-17",
        "close": 1049.299316,
        "volume": 2068700
      },
      {
        "date": "2024-05-24",
        "close": 1025.525757,
        "volume": 1964400
      },
      {
        "date": "2024-05-31",
        "close": 1014.338257,
        "volume": 2478000
      },
      {
        "date": "2024-06-07",
        "close": 997.090759,
        "volume": 2801600
      },
      {
        "date": "2024-06-14",
        "close": 1035.781128,
        "volume": 2919500
      },
      {
        "date": "2024-06-21",
        "close": 1019.465881,
        "volume": 1935900
      },
      {
        "date": "2024-06-28",
        "close": 1018.348328,
        "volume": 2795800
      },
      {
        "date": "2024-07-05",
        "close": 1020.717651,
        "volume": 3076600
      },
      {
        "date": "2024-07-12",
        "close": 1035.88147,
        "volume": 3035200
      },
      {
        "date": "2024-07-19",
        "close": 1034.459839,
        "volume": 2090800
      },
      {
        "date": "2024-07-26",
        "close": 1014.083496,
        "volume": 2151200
      },
      {
        "date": "2024-08-02",
        "close": 950.584717,
        "volume": 2765900
      },
      {
        "date": "2024-08-09",
        "close": 887.275574,
        "volume": 5257000
      },
      {
        "date": "2024-08-16",
        "close": 945.940857,
        "volume": 2098200
      },
      {
        "date": "2024-08-23",
        "close": 933.809753,
        "volume": 1876100
      },
      {
        "date": "2024-08-30",
        "close": 923.858459,
        "volume": 2016400
      },
      {
        "date": "2024-09-06",
        "close": 878.651184,
        "volume": 2148300
      },
      {
        "date": "2024-09-13",
        "close": 855.147156,
        "volume": 2083700
      },
      {
        "date": "2024-09-20",
        "close": 887.085999,
        "volume": 1794200
      },
      {
        "date": "2024-09-27",
        "close": 935.420837,
        "volume": 2081400
      },
      {
        "date": "2024-10-04",
        "close": 946.699036,
        "volume": 3046000
      },
      {
        "date": "2024-10-11",
        "close": 932.577637,
        "volume": 2535500
      },
      {
        "date": "2024-10-18",
        "close": 928.786682,
        "volume": 1580000
      },
      {
        "date": "2024-10-25",
        "close": 898.364197,
        "volume": 1797000
      },
      {
        "date": "2024-11-01",
        "close": 907.557251,
        "volume": 2675000
      },
      {
        "date": "2024-11-08",
        "close": 864.340332,
        "volume": 4672900
      },
      {
        "date": "2024-11-15",
        "close": 846.522766,
        "volume": 4189100
      },
      {
        "date": "2024-11-22",
        "close": 848.89209,
        "volume": 5150900
      },
      {
        "date": "2024-11-29",
        "close": 832.496155,
        "volume": 4473900
      },
      {
        "date": "2024-12-06",
        "close": 825.10376,
        "volume": 5610100
      },
      {
        "date": "2024-12-13",
        "close": 838.087769,
        "volume": 4247000
      },
      {
        "date": "2024-12-20",
        "close": 819.796448,
        "volume": 4547100
      },
      {
        "date": "2024-12-27",
        "close": 858.668701,
        "volume": 7793600
      },
      {
        "date": "2025-01-03",
        "close": 871.533691,
        "volume": 1475000
      },
      {
        "date": "2025-01-10",
        "close": 853.638794,
        "volume": 3992500
      },
      {
        "date": "2025-01-17",
        "close": 850.930298,
        "volume": 3362900
      },
      {
        "date": "2025-01-24",
        "close": 865.729919,
        "volume": 2631600
      },
      {
        "date": "2025-01-31",
        "close": 861.183655,
        "volume": 2917800
      },
      {
        "date": "2025-02-07",
        "close": 846.674194,
        "volume": 3501700
      },
      {
        "date": "2025-02-14",
        "close": 875.983276,
        "volume": 4954500
      },
      {
        "date": "2025-02-21",
        "close": 866.310303,
        "volume": 4107200
      },
      {
        "date": "2025-02-28",
        "close": 876.853821,
        "volume": 2739700
      },
      {
        "date": "2025-03-07",
        "close": 891.363281,
        "volume": 3271200
      },
      {
        "date": "2025-03-14",
        "close": 883.818359,
        "volume": 2212700
      },
      {
        "date": "2025-03-21",
        "close": 910.128845,
        "volume": 2012500
      },
      {
        "date": "2025-03-28",
        "close": 907.130188,
        "volume": 3332000
      },
      {
        "date": "2025-04-04",
        "close": 797.245422,
        "volume": 5545600
      },
      {
        "date": "2025-04-11",
        "close": 782.445801,
        "volume": 5228900
      },
      {
        "date": "2025-04-18",
        "close": 795.987915,
        "volume": 2671500
      },
      {
        "date": "2025-04-25",
        "close": 811.174438,
        "volume": 2852900
      },
      {
        "date": "2025-05-02",
        "close": 837.678345,
        "volume": 2041200
      },
      {
        "date": "2025-05-09",
        "close": 842.901733,
        "volume": 2315700
      },
      {
        "date": "2025-05-16",
        "close": 881.787048,
        "volume": 7895100
      },
      {
        "date": "2025-05-23",
        "close": 873.855225,
        "volume": 3937500
      },
      {
        "date": "2025-05-30",
        "close": 896.489929,
        "volume": 4556500
      },
      {
        "date": "2025-06-06",
        "close": 880.23938,
        "volume": 4783000
      },
      {
        "date": "2025-06-13",
        "close": 869.695862,
        "volume": 4024000
      },
      {
        "date": "2025-06-20",
        "close": 879.659058,
        "volume": 3794500
      },
      {
        "date": "2025-06-27",
        "close": 905.638672,
        "volume": 4430800
      },
      {
        "date": "2025-07-04",
        "close": 914.518433,
        "volume": 4286700
      },
      {
        "date": "2025-07-11",
        "close": 914.617065,
        "volume": 3308000
      },
      {
        "date": "2025-07-18",
        "close": 921.326233,
        "volume": 3096400
      },
      {
        "date": "2025-07-25",
        "close": 933.659241,
        "volume": 2579200
      },
      {
        "date": "2025-08-01",
        "close": 970.559692,
        "volume": 3675700
      },
      {
        "date": "2025-08-08",
        "close": 1006.374756,
        "volume": 8404200
      },
      {
        "date": "2025-08-15",
        "close": 1010.814697,
        "volume": 3521200
      },
      {
        "date": "2025-08-22",
        "close": 1069.519897,
        "volume": 4383900
      },
      {
        "date": "2025-08-29",
        "close": 1146.477905,
        "volume": 6893100
      },
      {
        "date": "2025-09-05",
        "close": 1156.837646,
        "volume": 3680700
      },
      {
        "date": "2025-09-12",
        "close": 1153.877808,
        "volume": 2963300
      },
      {
        "date": "2025-09-19",
        "close": 1134.638184,
        "volume": 2262800
      },
      {
        "date": "2025-09-26",
        "close": 1154.86438,
        "volume": 2638300
      },
      {
        "date": "2025-10-03",
        "close": 1105.03894,
        "volume": 2675100
      },
      {
        "date": "2025-10-10",
        "close": 1190.383545,
        "volume": 5300300
      },
      {
        "date": "2025-10-17",
        "close": 1143.518066,
        "volume": 2508500
      },
      {
        "date": "2025-10-24",
        "close": 1208.636353,
        "volume": 3749200
      },
      {
        "date": "2025-10-31",
        "close": 1202.716553,
        "volume": 3493900
      },
      {
        "date": "2025-11-07",
        "close": 1269.314819,
        "volume": 4401200
      },
      {
        "date": "2025-11-14",
        "close": 1214.556274,
        "volume": 4539000
      },
      {
        "date": "2025-11-21",
        "close": 1201.236572,
        "volume": 3634100
      },
      {
        "date": "2025-11-28",
        "close": 1249.088745,
        "volume": 2515800
      },
      {
        "date": "2025-12-05",
        "close": 1242.182251,
        "volume": 3194400
      },
      {
        "date": "2025-12-12",
        "close": 1289.541016,
        "volume": 3115300
      },
      {
        "date": "2025-12-19",
        "close": 1275.728027,
        "volume": 3014800
      },
      {
        "date": "2025-12-26",
        "close": 1329.5,
        "volume": 4594900
      },
      {
        "date": "2026-01-02",
        "close": 1311.0,
        "volume": 1435400
      },
      {
        "date": "2026-01-09",
        "close": 1344.0,
        "volume": 3126700
      },
      {
        "date": "2026-01-16",
        "close": 1440.0,
        "volume": 3445500
      },
      {
        "date": "2026-01-23",
        "close": 1409.0,
        "volume": 2096700
      },
      {
        "date": "2026-01-30",
        "close": 1430.5,
        "volume": 2842600
      },
      {
        "date": "2026-02-06",
        "close": 1701.0,
        "volume": 8391500
      },
      {
        "date": "2026-02-13",
        "close": 1567.5,
        "volume": 11504000
      },
      {
        "date": "2026-02-20",
        "close": 1711.5,
        "volume": 5911400
      },
      {
        "date": "2026-02-27",
        "close": 1754.0,
        "volume": 3846100
      },
      {
        "date": "2026-03-06",
        "close": 1625.0,
        "volume": 4127200
      },
      {
        "date": "2026-03-13",
        "close": 1558.0,
        "volume": 4496000
      },
      {
        "date": "2026-03-20",
        "close": 1513.5,
        "volume": 3382500
      },
      {
        "date": "2026-03-27",
        "close": 1525.5,
        "volume": 3205400
      },
      {
        "date": "2026-04-03",
        "close": 1521.0,
        "volume": 3174600
      },
      {
        "date": "2026-04-10",
        "close": 1647.0,
        "volume": 3047900
      },
      {
        "date": "2026-04-17",
        "close": 1820.0,
        "volume": 5509800
      },
      {
        "date": "2026-04-24",
        "close": 1914.5,
        "volume": 8275900
      },
      {
        "date": "2026-05-01",
        "close": 1994.282104,
        "volume": 5755100
      },
      {
        "date": "2026-05-08",
        "close": 2087.593506,
        "volume": 2466800
      },
      {
        "date": "2026-05-15",
        "close": 2216.144775,
        "volume": 9190800
      },
      {
        "date": "2026-05-22",
        "close": 2371.994385,
        "volume": 5036200
      },
      {
        "date": "2026-05-29",
        "close": 2391.351563,
        "volume": 5033200
      },
      {
        "date": "2026-06-05",
        "close": 2355.119141,
        "volume": 913700
      },
      {
        "date": "2026-06-12",
        "close": 2093.053223,
        "volume": 1479300
      },
      {
        "date": "2026-06-19",
        "close": 2216.144775,
        "volume": 1103400
      },
      {
        "date": "2026-06-26",
        "close": 2439.0,
        "volume": 858000
      },
      {
        "date": "2026-07-03",
        "close": 2480.0,
        "volume": 784000
      },
      {
        "date": "2026-07-10",
        "close": 2224.0,
        "volume": 4656300
      },
      {
        "date": "2026-07-17",
        "close": 2201.5,
        "volume": 4546800
      },
      {
        "date": "2026-07-24",
        "close": 2253.5,
        "volume": 2519000
      },
      {
        "date": "2026-07-31",
        "close": 2179.5,
        "volume": 5739000
      },
      {
        "date": "2026-08-07",
        "close": 2420.5,
        "volume": 6069600
      }
    ],
    "sharemaestro_context": {
      "trend": 1935.389449,
      "fair_value": 1185.540468,
      "market_activity": 39.546474,
      "market_dynamics": -0.285643,
      "relative_strength": 27.581676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.023992,
        "directional_follow_through": 0.6585,
        "regime_survival": 1.0,
        "conditional_difference": 0.007771,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.085803,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.037263,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.072583,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.00115,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.190057,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043169,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.053192
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.257899
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.034737
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.031683
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.049793
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.142618
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.083163
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.493922
      }
    ]
  }
}