{
  "ticker": {
    "uuid": "adf56961-fe15-4672-8dbe-90aec9de9858",
    "symbol": "600516",
    "name": "FangDa Carbon New Material Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.19,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.78,
    "boundary_margin": 0.085774,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.486575,
    "volatility_stability": 1.2211,
    "risk_context": 0.2055,
    "current_regime": {
      "move": -0.157468,
      "interruption": -0.264793,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.288,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.056964,
        "direction_boundary": 6.92648,
        "core_momentum": -0.125535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143324
      },
      {
        "date": "2023-08-04",
        "close": 6.274343,
        "direction_boundary": 7.173501,
        "core_momentum": -0.125344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146818
      },
      {
        "date": "2023-08-11",
        "close": 6.076726,
        "direction_boundary": 6.985765,
        "core_momentum": -0.130127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152781
      },
      {
        "date": "2023-08-18",
        "close": 5.938394,
        "direction_boundary": 6.857314,
        "core_momentum": -0.134006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154658
      },
      {
        "date": "2023-08-25",
        "close": 5.730896,
        "direction_boundary": 7.005527,
        "core_momentum": -0.181946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146592
      },
      {
        "date": "2023-09-01",
        "close": 5.750658,
        "direction_boundary": 7.035169,
        "core_momentum": -0.182584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147104
      },
      {
        "date": "2023-09-08",
        "close": 5.730896,
        "direction_boundary": 6.81779,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142739
      },
      {
        "date": "2023-09-15",
        "close": 5.740777,
        "direction_boundary": 6.81779,
        "core_momentum": -0.157971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142999
      },
      {
        "date": "2023-09-22",
        "close": 5.711135,
        "direction_boundary": 6.995645,
        "core_momentum": -0.183616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142212
      },
      {
        "date": "2023-09-29",
        "close": 5.711135,
        "direction_boundary": 6.570769,
        "core_momentum": -0.130827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141721
      },
      {
        "date": "2023-10-27",
        "close": 5.859347,
        "direction_boundary": 6.323748,
        "core_momentum": -0.073438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142116
      },
      {
        "date": "2023-11-03",
        "close": 5.760539,
        "direction_boundary": 6.165653,
        "core_momentum": -0.065705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136479
      },
      {
        "date": "2023-11-10",
        "close": 5.740777,
        "direction_boundary": 6.00756,
        "core_momentum": -0.044408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136111
      },
      {
        "date": "2023-11-17",
        "close": 5.77042,
        "direction_boundary": 6.244701,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136611
      },
      {
        "date": "2023-11-24",
        "close": 5.711135,
        "direction_boundary": 6.491722,
        "core_momentum": -0.120243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13302
      },
      {
        "date": "2023-12-01",
        "close": 5.701253,
        "direction_boundary": 6.452199,
        "core_momentum": -0.116386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132715
      },
      {
        "date": "2023-12-08",
        "close": 5.602445,
        "direction_boundary": 6.373151,
        "core_momentum": -0.12093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133531
      },
      {
        "date": "2023-12-15",
        "close": 5.553041,
        "direction_boundary": 6.432437,
        "core_momentum": -0.136713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133589
      },
      {
        "date": "2023-12-22",
        "close": 5.335662,
        "direction_boundary": 6.481841,
        "core_momentum": -0.176829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142396
      },
      {
        "date": "2023-12-29",
        "close": 5.177568,
        "direction_boundary": 6.303986,
        "core_momentum": -0.178683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144886
      },
      {
        "date": "2024-01-05",
        "close": 5.039236,
        "direction_boundary": 6.086607,
        "core_momentum": -0.172078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145835
      },
      {
        "date": "2024-01-12",
        "close": 4.960189,
        "direction_boundary": 6.047083,
        "core_momentum": -0.179739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144494
      },
      {
        "date": "2024-01-19",
        "close": 4.683525,
        "direction_boundary": 6.165653,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158496
      },
      {
        "date": "2024-01-26",
        "close": 4.693406,
        "direction_boundary": 6.185415,
        "core_momentum": -0.241214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149404
      },
      {
        "date": "2024-02-02",
        "close": 4.130197,
        "direction_boundary": 6.35339,
        "core_momentum": -0.349922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215287
      },
      {
        "date": "2024-02-09",
        "close": 4.891023,
        "direction_boundary": 6.531245,
        "core_momentum": -0.251135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327934
      },
      {
        "date": "2024-02-23",
        "close": 4.772453,
        "direction_boundary": 6.511484,
        "core_momentum": -0.267071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327076
      },
      {
        "date": "2024-03-01",
        "close": 4.871262,
        "direction_boundary": 6.422556,
        "core_momentum": -0.241538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328983
      },
      {
        "date": "2024-03-08",
        "close": 4.802096,
        "direction_boundary": 6.69922,
        "core_momentum": -0.283186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326683
      },
      {
        "date": "2024-03-15",
        "close": 4.920666,
        "direction_boundary": 6.639935,
        "core_momentum": -0.258929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329278
      },
      {
        "date": "2024-03-22",
        "close": 4.8515,
        "direction_boundary": 6.442317,
        "core_momentum": -0.246932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329448
      },
      {
        "date": "2024-03-29",
        "close": 4.772453,
        "direction_boundary": 6.412675,
        "core_momentum": -0.255778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329513
      },
      {
        "date": "2024-04-05",
        "close": 4.97007,
        "direction_boundary": 6.452199,
        "core_momentum": -0.229709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336091
      },
      {
        "date": "2024-04-12",
        "close": 4.940427,
        "direction_boundary": 6.363271,
        "core_momentum": -0.223603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336003
      },
      {
        "date": "2024-04-19",
        "close": 4.8515,
        "direction_boundary": 6.35339,
        "core_momentum": -0.236392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334267
      },
      {
        "date": "2024-04-26",
        "close": 4.8515,
        "direction_boundary": 6.392913,
        "core_momentum": -0.241113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332913
      },
      {
        "date": "2024-05-03",
        "close": 5.009593,
        "direction_boundary": 6.195296,
        "core_momentum": -0.191388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337397
      },
      {
        "date": "2024-05-10",
        "close": 5.157806,
        "direction_boundary": 6.373151,
        "core_momentum": -0.190698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340452
      },
      {
        "date": "2024-05-17",
        "close": 5.098521,
        "direction_boundary": 6.392913,
        "core_momentum": -0.202473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340599
      },
      {
        "date": "2024-05-24",
        "close": 4.831738,
        "direction_boundary": 6.392913,
        "core_momentum": -0.244204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346973
      },
      {
        "date": "2024-05-31",
        "close": 4.792214,
        "direction_boundary": 6.224939,
        "core_momentum": -0.230159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346942
      },
      {
        "date": "2024-06-07",
        "close": 4.574836,
        "direction_boundary": 6.244701,
        "core_momentum": -0.267405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35116
      },
      {
        "date": "2024-06-14",
        "close": 4.406862,
        "direction_boundary": 6.274343,
        "core_momentum": -0.297638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353264
      },
      {
        "date": "2024-06-21",
        "close": 4.337696,
        "direction_boundary": 6.224939,
        "core_momentum": -0.303175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353381
      },
      {
        "date": "2024-06-28",
        "close": 4.258648,
        "direction_boundary": 6.195296,
        "core_momentum": -0.3126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350925
      },
      {
        "date": "2024-07-05",
        "close": 4.229006,
        "direction_boundary": 6.066845,
        "core_momentum": -0.302932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349566
      },
      {
        "date": "2024-07-12",
        "close": 4.308053,
        "direction_boundary": 6.12613,
        "core_momentum": -0.296774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35025
      },
      {
        "date": "2024-07-19",
        "close": 4.219125,
        "direction_boundary": 6.175535,
        "core_momentum": -0.3168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350602
      },
      {
        "date": "2024-07-26",
        "close": 4.23176,
        "direction_boundary": 6.195296,
        "core_momentum": -0.31694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342892
      },
      {
        "date": "2024-08-02",
        "close": 4.430901,
        "direction_boundary": 5.89887,
        "core_momentum": -0.248856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349759
      },
      {
        "date": "2024-08-09",
        "close": 4.420944,
        "direction_boundary": 6.056964,
        "core_momentum": -0.270106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299262
      },
      {
        "date": "2024-08-16",
        "close": 4.371159,
        "direction_boundary": 6.274343,
        "core_momentum": -0.303328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178956
      },
      {
        "date": "2024-08-23",
        "close": 4.23176,
        "direction_boundary": 6.076726,
        "core_momentum": -0.303612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181055
      },
      {
        "date": "2024-08-30",
        "close": 4.112275,
        "direction_boundary": 5.938394,
        "core_momentum": -0.307511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180241
      },
      {
        "date": "2024-09-06",
        "close": 3.903176,
        "direction_boundary": 5.730896,
        "core_momentum": -0.318924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190859
      },
      {
        "date": "2024-09-13",
        "close": 3.833476,
        "direction_boundary": 5.750658,
        "core_momentum": -0.333385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185461
      },
      {
        "date": "2024-09-20",
        "close": 3.962919,
        "direction_boundary": 5.730896,
        "core_momentum": -0.308499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194544
      },
      {
        "date": "2024-09-27",
        "close": 4.550386,
        "direction_boundary": 5.740777,
        "core_momentum": -0.207357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280173
      },
      {
        "date": "2024-10-04",
        "close": 4.978541,
        "direction_boundary": 5.711135,
        "core_momentum": -0.128275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302576
      },
      {
        "date": "2024-10-11",
        "close": 5.078112,
        "direction_boundary": 5.711135,
        "core_momentum": -0.11084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303656
      },
      {
        "date": "2024-10-18",
        "close": 5.058197,
        "direction_boundary": 5.829705,
        "core_momentum": -0.132341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302493
      },
      {
        "date": "2024-10-25",
        "close": 5.336996,
        "direction_boundary": 5.918632,
        "core_momentum": -0.098272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310956
      },
      {
        "date": "2024-11-01",
        "close": 5.346953,
        "direction_boundary": 5.859347,
        "core_momentum": -0.087449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308248
      },
      {
        "date": "2024-11-08",
        "close": 5.556052,
        "direction_boundary": 5.760539,
        "core_momentum": -0.035498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310098
      },
      {
        "date": "2024-11-15",
        "close": 5.18764,
        "direction_boundary": 5.740777,
        "core_momentum": -0.096352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325132
      },
      {
        "date": "2024-11-22",
        "close": 5.107983,
        "direction_boundary": 5.77042,
        "core_momentum": -0.114799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31654
      },
      {
        "date": "2024-11-29",
        "close": 5.147811,
        "direction_boundary": 5.711135,
        "core_momentum": -0.098636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316271
      },
      {
        "date": "2024-12-06",
        "close": 5.247382,
        "direction_boundary": 5.701253,
        "core_momentum": -0.079609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308866
      },
      {
        "date": "2024-12-13",
        "close": 5.147811,
        "direction_boundary": 5.602445,
        "core_momentum": -0.081149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304833
      },
      {
        "date": "2024-12-20",
        "close": 5.008412,
        "direction_boundary": 5.553041,
        "core_momentum": -0.098078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306916
      },
      {
        "date": "2024-12-27",
        "close": 4.968584,
        "direction_boundary": 5.335662,
        "core_momentum": -0.068797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30563
      },
      {
        "date": "2025-01-03",
        "close": 4.630043,
        "direction_boundary": 5.177568,
        "core_momentum": -0.105749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323217
      },
      {
        "date": "2025-01-10",
        "close": 4.510558,
        "direction_boundary": 5.039236,
        "core_momentum": -0.104912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324992
      },
      {
        "date": "2025-01-17",
        "close": 4.689785,
        "direction_boundary": 4.960189,
        "core_momentum": -0.054515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327243
      },
      {
        "date": "2025-01-24",
        "close": 4.570301,
        "direction_boundary": 4.683525,
        "core_momentum": -0.024175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329859
      },
      {
        "date": "2025-01-31",
        "close": 4.520515,
        "direction_boundary": 4.693406,
        "core_momentum": -0.036837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324411
      },
      {
        "date": "2025-02-07",
        "close": 4.669871,
        "direction_boundary": 4.130197,
        "core_momentum": 0.130665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327331
      },
      {
        "date": "2025-02-14",
        "close": 5.217511,
        "direction_boundary": 4.891023,
        "core_momentum": 0.066752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359588
      },
      {
        "date": "2025-02-21",
        "close": 5.157768,
        "direction_boundary": 4.772453,
        "core_momentum": 0.080737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356181
      },
      {
        "date": "2025-02-28",
        "close": 5.008412,
        "direction_boundary": 4.871262,
        "core_momentum": 0.028155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356334
      },
      {
        "date": "2025-03-07",
        "close": 5.137854,
        "direction_boundary": 4.802096,
        "core_momentum": 0.069919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346422
      },
      {
        "date": "2025-03-14",
        "close": 5.137854,
        "direction_boundary": 4.920666,
        "core_momentum": 0.044138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344343
      },
      {
        "date": "2025-03-21",
        "close": 5.008412,
        "direction_boundary": 4.8515,
        "core_momentum": 0.032343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346481
      },
      {
        "date": "2025-03-28",
        "close": 5.008412,
        "direction_boundary": 4.772453,
        "core_momentum": 0.049442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292135
      },
      {
        "date": "2025-04-04",
        "close": 5.008412,
        "direction_boundary": 4.97007,
        "core_momentum": 0.007715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264338
      },
      {
        "date": "2025-04-11",
        "close": 4.849099,
        "direction_boundary": 4.940427,
        "core_momentum": -0.018486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266495
      },
      {
        "date": "2025-04-18",
        "close": 4.729614,
        "direction_boundary": 4.8515,
        "core_momentum": -0.025123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268422
      },
      {
        "date": "2025-04-25",
        "close": 4.729614,
        "direction_boundary": 4.8515,
        "core_momentum": -0.025123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255963
      },
      {
        "date": "2025-05-02",
        "close": 4.600172,
        "direction_boundary": 5.009593,
        "core_momentum": -0.081727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257745
      },
      {
        "date": "2025-05-09",
        "close": 4.689785,
        "direction_boundary": 5.157806,
        "core_momentum": -0.09074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252516
      },
      {
        "date": "2025-05-16",
        "close": 4.749528,
        "direction_boundary": 5.098521,
        "core_momentum": -0.06845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237238
      },
      {
        "date": "2025-05-23",
        "close": 4.590215,
        "direction_boundary": 4.831738,
        "core_momentum": -0.049987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240523
      },
      {
        "date": "2025-05-30",
        "close": 4.600172,
        "direction_boundary": 4.792214,
        "core_momentum": -0.040074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240095
      },
      {
        "date": "2025-06-06",
        "close": 4.620086,
        "direction_boundary": 4.574836,
        "core_momentum": 0.009891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238065
      },
      {
        "date": "2025-06-13",
        "close": 4.570301,
        "direction_boundary": 4.406862,
        "core_momentum": 0.037087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237347
      },
      {
        "date": "2025-06-20",
        "close": 4.460773,
        "direction_boundary": 4.337696,
        "core_momentum": 0.028374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236771
      },
      {
        "date": "2025-06-27",
        "close": 4.620086,
        "direction_boundary": 4.258648,
        "core_momentum": 0.084872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242942
      },
      {
        "date": "2025-07-04",
        "close": 4.630043,
        "direction_boundary": 4.229006,
        "core_momentum": 0.09483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222434
      },
      {
        "date": "2025-07-11",
        "close": 4.739571,
        "direction_boundary": 4.308053,
        "core_momentum": 0.100165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221392
      },
      {
        "date": "2025-07-18",
        "close": 4.76,
        "direction_boundary": 4.219125,
        "core_momentum": 0.128196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21491
      },
      {
        "date": "2025-07-25",
        "close": 4.95,
        "direction_boundary": 4.23176,
        "core_momentum": 0.169726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217819
      },
      {
        "date": "2025-08-01",
        "close": 4.78,
        "direction_boundary": 4.430901,
        "core_momentum": 0.078787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223379
      },
      {
        "date": "2025-08-08",
        "close": 4.81,
        "direction_boundary": 4.420944,
        "core_momentum": 0.088003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21917
      },
      {
        "date": "2025-08-15",
        "close": 4.87,
        "direction_boundary": 4.371159,
        "core_momentum": 0.114121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15314
      },
      {
        "date": "2025-08-22",
        "close": 4.92,
        "direction_boundary": 4.23176,
        "core_momentum": 0.162637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153589
      },
      {
        "date": "2025-08-29",
        "close": 4.94,
        "direction_boundary": 4.112275,
        "core_momentum": 0.201282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1485
      },
      {
        "date": "2025-09-05",
        "close": 5.03,
        "direction_boundary": 3.903176,
        "core_momentum": 0.288694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146225
      },
      {
        "date": "2025-09-12",
        "close": 5.33,
        "direction_boundary": 3.833476,
        "core_momentum": 0.390383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167406
      },
      {
        "date": "2025-09-19",
        "close": 5.16,
        "direction_boundary": 3.962919,
        "core_momentum": 0.302071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169881
      },
      {
        "date": "2025-09-26",
        "close": 5.16,
        "direction_boundary": 4.550386,
        "core_momentum": 0.13397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169881
      },
      {
        "date": "2025-10-03",
        "close": 5.22,
        "direction_boundary": 4.978541,
        "core_momentum": 0.0485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17048
      },
      {
        "date": "2025-10-10",
        "close": 5.46,
        "direction_boundary": 5.078112,
        "core_momentum": 0.075203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173388
      },
      {
        "date": "2025-10-17",
        "close": 5.18,
        "direction_boundary": 5.058197,
        "core_momentum": 0.02408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186568
      },
      {
        "date": "2025-10-24",
        "close": 5.14,
        "direction_boundary": 5.336996,
        "core_momentum": -0.036911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187168
      },
      {
        "date": "2025-10-31",
        "close": 6.16,
        "direction_boundary": 5.346953,
        "core_momentum": 0.152058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304968
      },
      {
        "date": "2025-11-07",
        "close": 6.41,
        "direction_boundary": 5.556052,
        "core_momentum": 0.153697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307366
      },
      {
        "date": "2025-11-14",
        "close": 6.43,
        "direction_boundary": 5.18764,
        "core_momentum": 0.239485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307611
      },
      {
        "date": "2025-11-21",
        "close": 6.1,
        "direction_boundary": 5.107983,
        "core_momentum": 0.194209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314144
      },
      {
        "date": "2025-11-28",
        "close": 6.4,
        "direction_boundary": 5.147811,
        "core_momentum": 0.243247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317993
      },
      {
        "date": "2025-12-05",
        "close": 6.15,
        "direction_boundary": 5.247382,
        "core_momentum": 0.172013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326116
      },
      {
        "date": "2025-12-12",
        "close": 5.83,
        "direction_boundary": 5.147811,
        "core_momentum": 0.13252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33699
      },
      {
        "date": "2025-12-19",
        "close": 5.69,
        "direction_boundary": 5.008412,
        "core_momentum": 0.136089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337
      },
      {
        "date": "2025-12-26",
        "close": 5.86,
        "direction_boundary": 4.968584,
        "core_momentum": 0.17941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336227
      },
      {
        "date": "2026-01-02",
        "close": 5.69,
        "direction_boundary": 4.630043,
        "core_momentum": 0.22893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34037
      },
      {
        "date": "2026-01-09",
        "close": 6.04,
        "direction_boundary": 4.510558,
        "core_momentum": 0.33908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347321
      },
      {
        "date": "2026-01-16",
        "close": 5.9,
        "direction_boundary": 4.689785,
        "core_momentum": 0.258053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350244
      },
      {
        "date": "2026-01-23",
        "close": 6.05,
        "direction_boundary": 4.570301,
        "core_momentum": 0.323764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348304
      },
      {
        "date": "2026-01-30",
        "close": 5.75,
        "direction_boundary": 4.520515,
        "core_momentum": 0.271979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352871
      },
      {
        "date": "2026-02-06",
        "close": 5.68,
        "direction_boundary": 4.669871,
        "core_momentum": 0.216308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353892
      },
      {
        "date": "2026-02-13",
        "close": 5.6,
        "direction_boundary": 5.217511,
        "core_momentum": 0.073309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354909
      },
      {
        "date": "2026-02-27",
        "close": 6.31,
        "direction_boundary": 5.157768,
        "core_momentum": 0.223397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388571
      },
      {
        "date": "2026-03-06",
        "close": 6.73,
        "direction_boundary": 5.008412,
        "core_momentum": 0.343739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395812
      },
      {
        "date": "2026-03-13",
        "close": 6.76,
        "direction_boundary": 5.137854,
        "core_momentum": 0.315724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395839
      },
      {
        "date": "2026-03-20",
        "close": 5.82,
        "direction_boundary": 5.137854,
        "core_momentum": 0.132769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448259
      },
      {
        "date": "2026-03-27",
        "close": 5.8,
        "direction_boundary": 5.008412,
        "core_momentum": 0.158052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445424
      },
      {
        "date": "2026-04-03",
        "close": 5.36,
        "direction_boundary": 5.008412,
        "core_momentum": 0.070199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460208
      },
      {
        "date": "2026-04-10",
        "close": 5.6,
        "direction_boundary": 5.008412,
        "core_momentum": 0.118119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463781
      },
      {
        "date": "2026-04-17",
        "close": 5.59,
        "direction_boundary": 4.849099,
        "core_momentum": 0.152791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459777
      },
      {
        "date": "2026-04-24",
        "close": 5.524021,
        "direction_boundary": 4.729614,
        "core_momentum": 0.167964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453716
      },
      {
        "date": "2026-05-01",
        "close": 5.65388,
        "direction_boundary": 4.729614,
        "core_momentum": 0.195421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454354
      },
      {
        "date": "2026-05-08",
        "close": 5.713815,
        "direction_boundary": 4.600172,
        "core_momentum": 0.242087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376011
      },
      {
        "date": "2026-05-15",
        "close": 5.41414,
        "direction_boundary": 4.689785,
        "core_momentum": 0.154454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377181
      },
      {
        "date": "2026-05-22",
        "close": 5.144432,
        "direction_boundary": 4.749528,
        "core_momentum": 0.083146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381883
      },
      {
        "date": "2026-05-29",
        "close": 5.024561,
        "direction_boundary": 4.590215,
        "core_momentum": 0.094624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377264
      },
      {
        "date": "2026-06-05",
        "close": 5.823696,
        "direction_boundary": 4.600172,
        "core_momentum": 0.265974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428365
      },
      {
        "date": "2026-06-12",
        "close": 5.693837,
        "direction_boundary": 4.620086,
        "core_momentum": 0.232409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426106
      },
      {
        "date": "2026-06-19",
        "close": 5.813707,
        "direction_boundary": 4.570301,
        "core_momentum": 0.272062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420928
      },
      {
        "date": "2026-06-26",
        "close": 6.47,
        "direction_boundary": 4.460773,
        "core_momentum": 0.450421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444533
      },
      {
        "date": "2026-07-03",
        "close": 5.79,
        "direction_boundary": 4.620086,
        "core_momentum": 0.253223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470952
      },
      {
        "date": "2026-07-10",
        "close": 5.15,
        "direction_boundary": 4.630043,
        "core_momentum": 0.112301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49674
      },
      {
        "date": "2026-07-17",
        "close": 4.97,
        "direction_boundary": 4.739571,
        "core_momentum": 0.048618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489894
      },
      {
        "date": "2026-07-24",
        "close": 5.02,
        "direction_boundary": 4.76,
        "core_momentum": 0.054622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489912
      },
      {
        "date": "2026-07-31",
        "close": 5.18,
        "direction_boundary": 4.95,
        "core_momentum": 0.046465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49079
      },
      {
        "date": "2026-08-07",
        "close": 5.19,
        "direction_boundary": 4.78,
        "core_momentum": 0.085774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486575
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.056964,
        "volume": 121968511
      },
      {
        "date": "2023-08-04",
        "close": 6.274343,
        "volume": 277999062
      },
      {
        "date": "2023-08-11",
        "close": 6.076726,
        "volume": 113146582
      },
      {
        "date": "2023-08-18",
        "close": 5.938394,
        "volume": 100608163
      },
      {
        "date": "2023-08-25",
        "close": 5.730896,
        "volume": 127906955
      },
      {
        "date": "2023-09-01",
        "close": 5.750658,
        "volume": 143360867
      },
      {
        "date": "2023-09-08",
        "close": 5.730896,
        "volume": 112033672
      },
      {
        "date": "2023-09-15",
        "close": 5.740777,
        "volume": 71215904
      },
      {
        "date": "2023-09-22",
        "close": 5.711135,
        "volume": 71213900
      },
      {
        "date": "2023-09-29",
        "close": 5.711135,
        "volume": 60606178
      },
      {
        "date": "2023-10-13",
        "close": 5.829705,
        "volume": 84388035
      },
      {
        "date": "2023-10-20",
        "close": 5.918632,
        "volume": 176905334
      },
      {
        "date": "2023-10-27",
        "close": 5.859347,
        "volume": 183136072
      },
      {
        "date": "2023-11-03",
        "close": 5.760539,
        "volume": 88245436
      },
      {
        "date": "2023-11-10",
        "close": 5.740777,
        "volume": 82392957
      },
      {
        "date": "2023-11-17",
        "close": 5.77042,
        "volume": 85104389
      },
      {
        "date": "2023-11-24",
        "close": 5.711135,
        "volume": 78353873
      },
      {
        "date": "2023-12-01",
        "close": 5.701253,
        "volume": 66529022
      },
      {
        "date": "2023-12-08",
        "close": 5.602445,
        "volume": 64472124
      },
      {
        "date": "2023-12-15",
        "close": 5.553041,
        "volume": 65882751
      },
      {
        "date": "2023-12-22",
        "close": 5.335662,
        "volume": 72220623
      },
      {
        "date": "2023-12-29",
        "close": 5.177568,
        "volume": 117400096
      },
      {
        "date": "2024-01-05",
        "close": 5.039236,
        "volume": 69872248
      },
      {
        "date": "2024-01-12",
        "close": 4.960189,
        "volume": 81631971
      },
      {
        "date": "2024-01-19",
        "close": 4.683525,
        "volume": 93074427
      },
      {
        "date": "2024-01-26",
        "close": 4.693406,
        "volume": 115092122
      },
      {
        "date": "2024-02-02",
        "close": 4.130197,
        "volume": 119699532
      },
      {
        "date": "2024-02-09",
        "close": 4.891023,
        "volume": 220358563
      },
      {
        "date": "2024-02-23",
        "close": 4.772453,
        "volume": 139670867
      },
      {
        "date": "2024-03-01",
        "close": 4.871262,
        "volume": 160650003
      },
      {
        "date": "2024-03-08",
        "close": 4.802096,
        "volume": 111458698
      },
      {
        "date": "2024-03-15",
        "close": 4.920666,
        "volume": 109706249
      },
      {
        "date": "2024-03-22",
        "close": 4.8515,
        "volume": 110884831
      },
      {
        "date": "2024-03-29",
        "close": 4.772453,
        "volume": 88740082
      },
      {
        "date": "2024-04-05",
        "close": 4.97007,
        "volume": 95071626
      },
      {
        "date": "2024-04-12",
        "close": 4.940427,
        "volume": 136071966
      },
      {
        "date": "2024-04-19",
        "close": 4.8515,
        "volume": 144282805
      },
      {
        "date": "2024-04-26",
        "close": 4.8515,
        "volume": 125541056
      },
      {
        "date": "2024-05-03",
        "close": 5.009593,
        "volume": 78492548
      },
      {
        "date": "2024-05-10",
        "close": 5.157806,
        "volume": 216126229
      },
      {
        "date": "2024-05-17",
        "close": 5.098521,
        "volume": 102168083
      },
      {
        "date": "2024-05-24",
        "close": 4.831738,
        "volume": 109724189
      },
      {
        "date": "2024-05-31",
        "close": 4.792214,
        "volume": 125524296
      },
      {
        "date": "2024-06-07",
        "close": 4.574836,
        "volume": 127844107
      },
      {
        "date": "2024-06-14",
        "close": 4.406862,
        "volume": 96872650
      },
      {
        "date": "2024-06-21",
        "close": 4.337696,
        "volume": 81231696
      },
      {
        "date": "2024-06-28",
        "close": 4.258648,
        "volume": 97045809
      },
      {
        "date": "2024-07-05",
        "close": 4.229006,
        "volume": 65024435
      },
      {
        "date": "2024-07-12",
        "close": 4.308053,
        "volume": 89669015
      },
      {
        "date": "2024-07-19",
        "close": 4.219125,
        "volume": 68753342
      },
      {
        "date": "2024-07-26",
        "close": 4.23176,
        "volume": 87531424
      },
      {
        "date": "2024-08-02",
        "close": 4.430901,
        "volume": 91982592
      },
      {
        "date": "2024-08-09",
        "close": 4.420944,
        "volume": 79316228
      },
      {
        "date": "2024-08-16",
        "close": 4.371159,
        "volume": 66544620
      },
      {
        "date": "2024-08-23",
        "close": 4.23176,
        "volume": 59061071
      },
      {
        "date": "2024-08-30",
        "close": 4.112275,
        "volume": 134571843
      },
      {
        "date": "2024-09-06",
        "close": 3.903176,
        "volume": 102206856
      },
      {
        "date": "2024-09-13",
        "close": 3.833476,
        "volume": 78547733
      },
      {
        "date": "2024-09-20",
        "close": 3.962919,
        "volume": 132304365
      },
      {
        "date": "2024-09-27",
        "close": 4.550386,
        "volume": 228919681
      },
      {
        "date": "2024-10-04",
        "close": 4.978541,
        "volume": 120306874
      },
      {
        "date": "2024-10-11",
        "close": 5.078112,
        "volume": 432684054
      },
      {
        "date": "2024-10-18",
        "close": 5.058197,
        "volume": 250227384
      },
      {
        "date": "2024-10-25",
        "close": 5.336996,
        "volume": 232995274
      },
      {
        "date": "2024-11-01",
        "close": 5.346953,
        "volume": 253792190
      },
      {
        "date": "2024-11-08",
        "close": 5.556052,
        "volume": 305370443
      },
      {
        "date": "2024-11-15",
        "close": 5.18764,
        "volume": 195312067
      },
      {
        "date": "2024-11-22",
        "close": 5.107983,
        "volume": 174929131
      },
      {
        "date": "2024-11-29",
        "close": 5.147811,
        "volume": 113196282
      },
      {
        "date": "2024-12-06",
        "close": 5.247382,
        "volume": 188456835
      },
      {
        "date": "2024-12-13",
        "close": 5.147811,
        "volume": 156915333
      },
      {
        "date": "2024-12-20",
        "close": 5.008412,
        "volume": 101126123
      },
      {
        "date": "2024-12-27",
        "close": 4.968584,
        "volume": 88157705
      },
      {
        "date": "2025-01-03",
        "close": 4.630043,
        "volume": 81962279
      },
      {
        "date": "2025-01-10",
        "close": 4.510558,
        "volume": 89561232
      },
      {
        "date": "2025-01-17",
        "close": 4.689785,
        "volume": 89502175
      },
      {
        "date": "2025-01-24",
        "close": 4.570301,
        "volume": 68825797
      },
      {
        "date": "2025-01-31",
        "close": 4.520515,
        "volume": 18429784
      },
      {
        "date": "2025-02-07",
        "close": 4.669871,
        "volume": 63944081
      },
      {
        "date": "2025-02-14",
        "close": 5.217511,
        "volume": 457603845
      },
      {
        "date": "2025-02-21",
        "close": 5.157768,
        "volume": 246723701
      },
      {
        "date": "2025-02-28",
        "close": 5.008412,
        "volume": 158205035
      },
      {
        "date": "2025-03-07",
        "close": 5.137854,
        "volume": 149793416
      },
      {
        "date": "2025-03-14",
        "close": 5.137854,
        "volume": 121937574
      },
      {
        "date": "2025-03-21",
        "close": 5.008412,
        "volume": 93500476
      },
      {
        "date": "2025-03-28",
        "close": 5.008412,
        "volume": 121886474
      },
      {
        "date": "2025-04-04",
        "close": 5.008412,
        "volume": 59234112
      },
      {
        "date": "2025-04-11",
        "close": 4.849099,
        "volume": 202183271
      },
      {
        "date": "2025-04-18",
        "close": 4.729614,
        "volume": 78735382
      },
      {
        "date": "2025-04-25",
        "close": 4.729614,
        "volume": 60161569
      },
      {
        "date": "2025-05-02",
        "close": 4.600172,
        "volume": 59151283
      },
      {
        "date": "2025-05-09",
        "close": 4.689785,
        "volume": 61287219
      },
      {
        "date": "2025-05-16",
        "close": 4.749528,
        "volume": 109079342
      },
      {
        "date": "2025-05-23",
        "close": 4.590215,
        "volume": 84020832
      },
      {
        "date": "2025-05-30",
        "close": 4.600172,
        "volume": 53925983
      },
      {
        "date": "2025-06-06",
        "close": 4.620086,
        "volume": 42423692
      },
      {
        "date": "2025-06-13",
        "close": 4.570301,
        "volume": 74748684
      },
      {
        "date": "2025-06-20",
        "close": 4.460773,
        "volume": 64850978
      },
      {
        "date": "2025-06-27",
        "close": 4.620086,
        "volume": 83598191
      },
      {
        "date": "2025-07-04",
        "close": 4.630043,
        "volume": 91016829
      },
      {
        "date": "2025-07-11",
        "close": 4.739571,
        "volume": 99953742
      },
      {
        "date": "2025-07-18",
        "close": 4.76,
        "volume": 102107955
      },
      {
        "date": "2025-07-25",
        "close": 4.95,
        "volume": 211713475
      },
      {
        "date": "2025-08-01",
        "close": 4.78,
        "volume": 129914983
      },
      {
        "date": "2025-08-08",
        "close": 4.81,
        "volume": 82736618
      },
      {
        "date": "2025-08-15",
        "close": 4.87,
        "volume": 118311096
      },
      {
        "date": "2025-08-22",
        "close": 4.92,
        "volume": 152341862
      },
      {
        "date": "2025-08-29",
        "close": 4.94,
        "volume": 240708742
      },
      {
        "date": "2025-09-05",
        "close": 5.03,
        "volume": 259127312
      },
      {
        "date": "2025-09-12",
        "close": 5.33,
        "volume": 682514234
      },
      {
        "date": "2025-09-19",
        "close": 5.16,
        "volume": 316296707
      },
      {
        "date": "2025-09-26",
        "close": 5.16,
        "volume": 196758330
      },
      {
        "date": "2025-10-03",
        "close": 5.22,
        "volume": 91612794
      },
      {
        "date": "2025-10-10",
        "close": 5.46,
        "volume": 201887881
      },
      {
        "date": "2025-10-17",
        "close": 5.18,
        "volume": 314546338
      },
      {
        "date": "2025-10-24",
        "close": 5.14,
        "volume": 285360366
      },
      {
        "date": "2025-10-31",
        "close": 6.16,
        "volume": 1341096023
      },
      {
        "date": "2025-11-07",
        "close": 6.41,
        "volume": 1326730422
      },
      {
        "date": "2025-11-14",
        "close": 6.43,
        "volume": 1277776584
      },
      {
        "date": "2025-11-21",
        "close": 6.1,
        "volume": 1267337950
      },
      {
        "date": "2025-11-28",
        "close": 6.4,
        "volume": 754229089
      },
      {
        "date": "2025-12-05",
        "close": 6.15,
        "volume": 376205025
      },
      {
        "date": "2025-12-12",
        "close": 5.83,
        "volume": 337031733
      },
      {
        "date": "2025-12-19",
        "close": 5.69,
        "volume": 251301453
      },
      {
        "date": "2025-12-26",
        "close": 5.86,
        "volume": 255385110
      },
      {
        "date": "2026-01-02",
        "close": 5.69,
        "volume": 143396849
      },
      {
        "date": "2026-01-09",
        "close": 6.04,
        "volume": 412234281
      },
      {
        "date": "2026-01-16",
        "close": 5.9,
        "volume": 473025823
      },
      {
        "date": "2026-01-23",
        "close": 6.05,
        "volume": 458522833
      },
      {
        "date": "2026-01-30",
        "close": 5.75,
        "volume": 519458166
      },
      {
        "date": "2026-02-06",
        "close": 5.68,
        "volume": 386618476
      },
      {
        "date": "2026-02-13",
        "close": 5.6,
        "volume": 203202055
      },
      {
        "date": "2026-02-27",
        "close": 6.31,
        "volume": 482827289
      },
      {
        "date": "2026-03-06",
        "close": 6.73,
        "volume": 1161126320
      },
      {
        "date": "2026-03-13",
        "close": 6.76,
        "volume": 1136864551
      },
      {
        "date": "2026-03-20",
        "close": 5.82,
        "volume": 593585213
      },
      {
        "date": "2026-03-27",
        "close": 5.8,
        "volume": 416915120
      },
      {
        "date": "2026-04-03",
        "close": 5.36,
        "volume": 290241544
      },
      {
        "date": "2026-04-10",
        "close": 5.6,
        "volume": 165282571
      },
      {
        "date": "2026-04-17",
        "close": 5.59,
        "volume": 214453410
      },
      {
        "date": "2026-04-24",
        "close": 5.524021,
        "volume": 317826739
      },
      {
        "date": "2026-05-01",
        "close": 5.65388,
        "volume": 270819808
      },
      {
        "date": "2026-05-08",
        "close": 5.713815,
        "volume": 210375389
      },
      {
        "date": "2026-05-15",
        "close": 5.41414,
        "volume": 326915081
      },
      {
        "date": "2026-05-22",
        "close": 5.144432,
        "volume": 274102435
      },
      {
        "date": "2026-05-29",
        "close": 5.024561,
        "volume": 248201557
      },
      {
        "date": "2026-06-05",
        "close": 5.823696,
        "volume": 129930908
      },
      {
        "date": "2026-06-12",
        "close": 5.693837,
        "volume": 130235907
      },
      {
        "date": "2026-06-19",
        "close": 5.813707,
        "volume": 609627446
      },
      {
        "date": "2026-06-26",
        "close": 6.47,
        "volume": 242258359
      },
      {
        "date": "2026-07-03",
        "close": 5.79,
        "volume": 187840302
      },
      {
        "date": "2026-07-10",
        "close": 5.15,
        "volume": 483477893
      },
      {
        "date": "2026-07-17",
        "close": 4.97,
        "volume": 237838807
      },
      {
        "date": "2026-07-24",
        "close": 5.02,
        "volume": 239974076
      },
      {
        "date": "2026-07-31",
        "close": 5.18,
        "volume": 186831090
      },
      {
        "date": "2026-08-07",
        "close": 5.19,
        "volume": 225638824
      }
    ],
    "sharemaestro_context": {
      "trend": 5.685536,
      "fair_value": 5.183193,
      "market_activity": -32.45265,
      "market_dynamics": -0.616205,
      "relative_strength": -7.070321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.007767,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015574,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.013569,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009018,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.027939,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.080265,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.04953,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.048548,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.024823
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": -0.064677
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.082739
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.147493
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.228495
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.072495
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.051335
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.121191
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.157468
      }
    ]
  }
}