{
  "ticker": {
    "uuid": "adf65457-4faa-4039-85a9-331d55417c03",
    "symbol": "4767",
    "name": "Cherng Tay Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 28.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.896,
    "boundary_margin": -0.031008,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155839,
    "volatility_stability": 0.8393,
    "risk_context": 0.6417,
    "current_regime": {
      "move": -0.031008,
      "interruption": 0.173709,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.969,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 22.341595,
        "direction_boundary": 22.923223,
        "core_momentum": -0.025373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439173
      },
      {
        "date": "2023-08-18",
        "close": 24.891212,
        "direction_boundary": 22.09865,
        "core_momentum": 0.126368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46293
      },
      {
        "date": "2023-08-25",
        "close": 24.848,
        "direction_boundary": 22.057419,
        "core_momentum": 0.126514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46269
      },
      {
        "date": "2023-09-01",
        "close": 24.156578,
        "direction_boundary": 23.08814,
        "core_momentum": 0.046276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464767
      },
      {
        "date": "2023-09-08",
        "close": 24.415863,
        "direction_boundary": 22.923223,
        "core_momentum": 0.065115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463582
      },
      {
        "date": "2023-09-15",
        "close": 24.631931,
        "direction_boundary": 22.181107,
        "core_momentum": 0.110492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463457
      },
      {
        "date": "2023-09-22",
        "close": 24.199793,
        "direction_boundary": 22.840767,
        "core_momentum": 0.0595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464273
      },
      {
        "date": "2023-09-29",
        "close": 24.415863,
        "direction_boundary": 22.222336,
        "core_momentum": 0.098708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464262
      },
      {
        "date": "2023-10-06",
        "close": 24.286221,
        "direction_boundary": 21.974964,
        "core_momentum": 0.105177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464407
      },
      {
        "date": "2023-10-13",
        "close": 23.897295,
        "direction_boundary": 21.810047,
        "core_momentum": 0.095701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465119
      },
      {
        "date": "2023-10-20",
        "close": 24.156578,
        "direction_boundary": 21.026699,
        "core_momentum": 0.148853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462844
      },
      {
        "date": "2023-10-27",
        "close": 24.156578,
        "direction_boundary": 21.026699,
        "core_momentum": 0.148853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345414
      },
      {
        "date": "2023-11-03",
        "close": 23.983723,
        "direction_boundary": 20.98547,
        "core_momentum": 0.142873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344892
      },
      {
        "date": "2023-11-10",
        "close": 24.026936,
        "direction_boundary": 20.98547,
        "core_momentum": 0.144932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201738
      },
      {
        "date": "2023-11-17",
        "close": 23.810865,
        "direction_boundary": 22.139877,
        "core_momentum": 0.075474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202177
      },
      {
        "date": "2023-11-24",
        "close": 24.372648,
        "direction_boundary": 22.09865,
        "core_momentum": 0.102902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200849
      },
      {
        "date": "2023-12-01",
        "close": 25.020857,
        "direction_boundary": 21.480215,
        "core_momentum": 0.164833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197168
      },
      {
        "date": "2023-12-08",
        "close": 24.502291,
        "direction_boundary": 21.191616,
        "core_momentum": 0.156226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200208
      },
      {
        "date": "2023-12-15",
        "close": 24.502291,
        "direction_boundary": 21.686359,
        "core_momentum": 0.129848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200208
      },
      {
        "date": "2023-12-22",
        "close": 24.588718,
        "direction_boundary": 22.181107,
        "core_momentum": 0.108543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188547
      },
      {
        "date": "2023-12-29",
        "close": 24.502291,
        "direction_boundary": 21.933733,
        "core_momentum": 0.117105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181138
      },
      {
        "date": "2024-01-05",
        "close": 24.286221,
        "direction_boundary": 22.387251,
        "core_momentum": 0.084824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181746
      },
      {
        "date": "2024-01-12",
        "close": 24.502291,
        "direction_boundary": 22.428478,
        "core_momentum": 0.092463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181737
      },
      {
        "date": "2024-01-19",
        "close": 23.681227,
        "direction_boundary": 22.634623,
        "core_momentum": 0.046239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188599
      },
      {
        "date": "2024-01-26",
        "close": 24.026936,
        "direction_boundary": 23.005682,
        "core_momentum": 0.044391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188635
      },
      {
        "date": "2024-02-02",
        "close": 24.631931,
        "direction_boundary": 22.428478,
        "core_momentum": 0.098244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189563
      },
      {
        "date": "2024-02-09",
        "close": 24.631931,
        "direction_boundary": 22.346024,
        "core_momentum": 0.102296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184825
      },
      {
        "date": "2024-02-16",
        "close": 25.323355,
        "direction_boundary": 21.933733,
        "core_momentum": 0.154539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114223
      },
      {
        "date": "2024-02-23",
        "close": 26.274059,
        "direction_boundary": 22.304792,
        "core_momentum": 0.177956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124662
      },
      {
        "date": "2024-03-01",
        "close": 26.879055,
        "direction_boundary": 22.222336,
        "core_momentum": 0.209551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119777
      },
      {
        "date": "2024-03-08",
        "close": 26.576559,
        "direction_boundary": 21.768818,
        "core_momentum": 0.220854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121239
      },
      {
        "date": "2024-03-15",
        "close": 26.965485,
        "direction_boundary": 22.057419,
        "core_momentum": 0.222513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122019
      },
      {
        "date": "2024-03-22",
        "close": 27.656904,
        "direction_boundary": 21.933733,
        "core_momentum": 0.26093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121667
      },
      {
        "date": "2024-03-29",
        "close": 27.82976,
        "direction_boundary": 22.139877,
        "core_momentum": 0.256997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121559
      },
      {
        "date": "2024-04-05",
        "close": 27.613691,
        "direction_boundary": 22.139877,
        "core_momentum": 0.247238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122027
      },
      {
        "date": "2024-04-12",
        "close": 25.669065,
        "direction_boundary": 22.346024,
        "core_momentum": 0.148708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160964
      },
      {
        "date": "2024-04-19",
        "close": 25.409781,
        "direction_boundary": 21.686359,
        "core_momentum": 0.171694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161491
      },
      {
        "date": "2024-04-26",
        "close": 26.057991,
        "direction_boundary": 26.96365,
        "core_momentum": -0.033588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164632
      },
      {
        "date": "2024-05-03",
        "close": 26.230846,
        "direction_boundary": 27.211021,
        "core_momentum": -0.036021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16405
      },
      {
        "date": "2024-05-10",
        "close": 26.706198,
        "direction_boundary": 22.304792,
        "core_momentum": 0.19733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165253
      },
      {
        "date": "2024-05-17",
        "close": 27.05191,
        "direction_boundary": 22.510937,
        "core_momentum": 0.201723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164569
      },
      {
        "date": "2024-05-24",
        "close": 26.879055,
        "direction_boundary": 23.170599,
        "core_momentum": 0.16005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163075
      },
      {
        "date": "2024-05-31",
        "close": 27.484051,
        "direction_boundary": 22.428478,
        "core_momentum": 0.225409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162065
      },
      {
        "date": "2024-06-07",
        "close": 27.656904,
        "direction_boundary": 22.552166,
        "core_momentum": 0.226352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158166
      },
      {
        "date": "2024-06-14",
        "close": 26.83584,
        "direction_boundary": 22.552166,
        "core_momentum": 0.189945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165301
      },
      {
        "date": "2024-06-21",
        "close": 26.057991,
        "direction_boundary": 23.706572,
        "core_momentum": 0.099188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171487
      },
      {
        "date": "2024-06-28",
        "close": 26.360487,
        "direction_boundary": 22.881996,
        "core_momentum": 0.152019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171748
      },
      {
        "date": "2024-07-05",
        "close": 26.61977,
        "direction_boundary": 22.840767,
        "core_momentum": 0.16545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17116
      },
      {
        "date": "2024-07-12",
        "close": 27.05191,
        "direction_boundary": 23.046911,
        "core_momentum": 0.173776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171904
      },
      {
        "date": "2024-07-19",
        "close": 26.792627,
        "direction_boundary": 23.005682,
        "core_momentum": 0.164609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164301
      },
      {
        "date": "2024-07-26",
        "close": 27.527264,
        "direction_boundary": 23.335512,
        "core_momentum": 0.17963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166696
      },
      {
        "date": "2024-08-02",
        "close": 30.202894,
        "direction_boundary": 22.946589,
        "core_momentum": 0.316226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204901
      },
      {
        "date": "2024-08-09",
        "close": 27.980762,
        "direction_boundary": 22.341595,
        "core_momentum": 0.252407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235824
      },
      {
        "date": "2024-08-16",
        "close": 29.386602,
        "direction_boundary": 24.891212,
        "core_momentum": 0.180601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241729
      },
      {
        "date": "2024-08-23",
        "close": 31.744785,
        "direction_boundary": 24.848,
        "core_momentum": 0.277559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258039
      },
      {
        "date": "2024-08-30",
        "close": 35.100662,
        "direction_boundary": 24.156578,
        "core_momentum": 0.453048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288129
      },
      {
        "date": "2024-09-06",
        "close": 32.923874,
        "direction_boundary": 24.415863,
        "core_momentum": 0.348462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304811
      },
      {
        "date": "2024-09-13",
        "close": 30.973843,
        "direction_boundary": 24.631931,
        "core_momentum": 0.257467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319365
      },
      {
        "date": "2024-09-20",
        "close": 37.09605,
        "direction_boundary": 24.199793,
        "core_momentum": 0.532908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400776
      },
      {
        "date": "2024-09-27",
        "close": 34.420418,
        "direction_boundary": 24.415863,
        "core_momentum": 0.409756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418222
      },
      {
        "date": "2024-10-04",
        "close": 34.239017,
        "direction_boundary": 24.286221,
        "core_momentum": 0.409812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418045
      },
      {
        "date": "2024-10-11",
        "close": 32.334335,
        "direction_boundary": 23.897295,
        "core_momentum": 0.353054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41244
      },
      {
        "date": "2024-10-18",
        "close": 32.561081,
        "direction_boundary": 24.156578,
        "core_momentum": 0.347918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411542
      },
      {
        "date": "2024-10-25",
        "close": 32.78783,
        "direction_boundary": 24.156578,
        "core_momentum": 0.357304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410932
      },
      {
        "date": "2024-11-01",
        "close": 32.152931,
        "direction_boundary": 23.983723,
        "core_momentum": 0.340615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412812
      },
      {
        "date": "2024-11-08",
        "close": 32.107582,
        "direction_boundary": 24.026936,
        "core_momentum": 0.336316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412736
      },
      {
        "date": "2024-11-15",
        "close": 31.200588,
        "direction_boundary": 23.810865,
        "core_momentum": 0.310351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415579
      },
      {
        "date": "2024-11-22",
        "close": 31.518036,
        "direction_boundary": 24.372648,
        "core_momentum": 0.293172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415265
      },
      {
        "date": "2024-11-29",
        "close": 31.563387,
        "direction_boundary": 25.020857,
        "core_momentum": 0.261483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41465
      },
      {
        "date": "2024-12-06",
        "close": 32.016884,
        "direction_boundary": 24.502291,
        "core_momentum": 0.306689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414835
      },
      {
        "date": "2024-12-13",
        "close": 30.384295,
        "direction_boundary": 24.502291,
        "core_momentum": 0.240059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419776
      },
      {
        "date": "2024-12-20",
        "close": 29.205202,
        "direction_boundary": 24.588718,
        "core_momentum": 0.187748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421665
      },
      {
        "date": "2024-12-27",
        "close": 29.567999,
        "direction_boundary": 24.502291,
        "core_momentum": 0.206744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421693
      },
      {
        "date": "2025-01-03",
        "close": 29.341249,
        "direction_boundary": 24.286221,
        "core_momentum": 0.208144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421945
      },
      {
        "date": "2025-01-10",
        "close": 29.069153,
        "direction_boundary": 24.502291,
        "core_momentum": 0.186385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421928
      },
      {
        "date": "2025-01-17",
        "close": 30.293596,
        "direction_boundary": 23.681227,
        "core_momentum": 0.279224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42483
      },
      {
        "date": "2025-01-24",
        "close": 30.656393,
        "direction_boundary": 24.026936,
        "core_momentum": 0.275918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423756
      },
      {
        "date": "2025-02-07",
        "close": 30.565695,
        "direction_boundary": 24.631931,
        "core_momentum": 0.240897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404052
      },
      {
        "date": "2025-02-14",
        "close": 31.42734,
        "direction_boundary": 24.631931,
        "core_momentum": 0.275878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389995
      },
      {
        "date": "2025-02-21",
        "close": 32.152931,
        "direction_boundary": 25.323355,
        "core_momentum": 0.269695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385678
      },
      {
        "date": "2025-02-28",
        "close": 31.744785,
        "direction_boundary": 26.274059,
        "core_momentum": 0.208218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371187
      },
      {
        "date": "2025-03-07",
        "close": 31.42734,
        "direction_boundary": 26.879055,
        "core_momentum": 0.169213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341826
      },
      {
        "date": "2025-03-14",
        "close": 30.565695,
        "direction_boundary": 26.576559,
        "core_momentum": 0.1501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332728
      },
      {
        "date": "2025-03-21",
        "close": 31.200588,
        "direction_boundary": 26.965485,
        "core_momentum": 0.157056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323294
      },
      {
        "date": "2025-03-28",
        "close": 30.565695,
        "direction_boundary": 27.656904,
        "core_momentum": 0.105174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193441
      },
      {
        "date": "2025-04-04",
        "close": 30.656393,
        "direction_boundary": 27.82976,
        "core_momentum": 0.101569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167574
      },
      {
        "date": "2025-04-11",
        "close": 29.658699,
        "direction_boundary": 27.613691,
        "core_momentum": 0.074058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17222
      },
      {
        "date": "2025-04-18",
        "close": 29.386602,
        "direction_boundary": 25.669065,
        "core_momentum": 0.144826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155439
      },
      {
        "date": "2025-04-25",
        "close": 29.749397,
        "direction_boundary": 25.409781,
        "core_momentum": 0.170785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156334
      },
      {
        "date": "2025-05-02",
        "close": 30.338945,
        "direction_boundary": 26.057991,
        "core_momentum": 0.164286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15899
      },
      {
        "date": "2025-05-09",
        "close": 30.792442,
        "direction_boundary": 26.230846,
        "core_momentum": 0.173902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158976
      },
      {
        "date": "2025-05-16",
        "close": 29.794746,
        "direction_boundary": 26.706198,
        "core_momentum": 0.115649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164781
      },
      {
        "date": "2025-05-23",
        "close": 28.661005,
        "direction_boundary": 27.05191,
        "core_momentum": 0.059482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168511
      },
      {
        "date": "2025-05-30",
        "close": 29.658699,
        "direction_boundary": 26.879055,
        "core_momentum": 0.103413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175508
      },
      {
        "date": "2025-06-06",
        "close": 29.386602,
        "direction_boundary": 27.484051,
        "core_momentum": 0.069224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175671
      },
      {
        "date": "2025-06-13",
        "close": 29.794746,
        "direction_boundary": 27.656904,
        "core_momentum": 0.077299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175581
      },
      {
        "date": "2025-06-20",
        "close": 29.114502,
        "direction_boundary": 26.83584,
        "core_momentum": 0.084911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163324
      },
      {
        "date": "2025-06-27",
        "close": 30.293596,
        "direction_boundary": 26.057991,
        "core_momentum": 0.162545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163497
      },
      {
        "date": "2025-07-04",
        "close": 29.658699,
        "direction_boundary": 26.360487,
        "core_momentum": 0.12512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165608
      },
      {
        "date": "2025-07-11",
        "close": 29.61335,
        "direction_boundary": 26.61977,
        "core_momentum": 0.112457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165246
      },
      {
        "date": "2025-07-18",
        "close": 29.477301,
        "direction_boundary": 27.05191,
        "core_momentum": 0.089657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164823
      },
      {
        "date": "2025-07-25",
        "close": 29.386602,
        "direction_boundary": 26.792627,
        "core_momentum": 0.096817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154029
      },
      {
        "date": "2025-08-01",
        "close": 29.519999,
        "direction_boundary": 27.527264,
        "core_momentum": 0.072391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153114
      },
      {
        "date": "2025-08-08",
        "close": 28.896,
        "direction_boundary": 30.202894,
        "core_momentum": -0.04327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155583
      },
      {
        "date": "2025-08-15",
        "close": 27.84,
        "direction_boundary": 27.980762,
        "core_momentum": -0.005031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156669
      },
      {
        "date": "2025-08-22",
        "close": 27.599998,
        "direction_boundary": 29.386602,
        "core_momentum": -0.060797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151624
      },
      {
        "date": "2025-08-29",
        "close": 27.743999,
        "direction_boundary": 31.744785,
        "core_momentum": -0.12603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152036
      },
      {
        "date": "2025-09-05",
        "close": 28.416,
        "direction_boundary": 35.100662,
        "core_momentum": -0.190443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15708
      },
      {
        "date": "2025-09-12",
        "close": 27.84,
        "direction_boundary": 32.923874,
        "core_momentum": -0.154413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155166
      },
      {
        "date": "2025-09-19",
        "close": 27.84,
        "direction_boundary": 30.973843,
        "core_momentum": -0.101177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151338
      },
      {
        "date": "2025-09-26",
        "close": 27.983999,
        "direction_boundary": 37.09605,
        "core_momentum": -0.245634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150037
      },
      {
        "date": "2025-10-03",
        "close": 28.127998,
        "direction_boundary": 34.420418,
        "core_momentum": -0.182811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150251
      },
      {
        "date": "2025-10-10",
        "close": 28.223999,
        "direction_boundary": 34.239017,
        "core_momentum": -0.175677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144188
      },
      {
        "date": "2025-10-17",
        "close": 27.552,
        "direction_boundary": 32.334335,
        "core_momentum": -0.147903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147143
      },
      {
        "date": "2025-10-24",
        "close": 27.743999,
        "direction_boundary": 32.561081,
        "core_momentum": -0.14794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146258
      },
      {
        "date": "2025-10-31",
        "close": 27.455999,
        "direction_boundary": 32.78783,
        "core_momentum": -0.162616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142992
      },
      {
        "date": "2025-11-07",
        "close": 26.832001,
        "direction_boundary": 32.152931,
        "core_momentum": -0.165488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142732
      },
      {
        "date": "2025-11-14",
        "close": 26.976,
        "direction_boundary": 32.107582,
        "core_momentum": -0.159825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137689
      },
      {
        "date": "2025-11-21",
        "close": 26.976,
        "direction_boundary": 31.200588,
        "core_momentum": -0.135401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128162
      },
      {
        "date": "2025-11-28",
        "close": 26.879999,
        "direction_boundary": 31.518036,
        "core_momentum": -0.147155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116821
      },
      {
        "date": "2025-12-05",
        "close": 27.264,
        "direction_boundary": 31.563387,
        "core_momentum": -0.136214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119129
      },
      {
        "date": "2025-12-12",
        "close": 25.823999,
        "direction_boundary": 32.016884,
        "core_momentum": -0.193426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136231
      },
      {
        "date": "2025-12-19",
        "close": 26.112,
        "direction_boundary": 30.384295,
        "core_momentum": -0.140609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135648
      },
      {
        "date": "2025-12-26",
        "close": 26.207998,
        "direction_boundary": 29.205202,
        "core_momentum": -0.102626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120715
      },
      {
        "date": "2026-01-02",
        "close": 25.775999,
        "direction_boundary": 29.567999,
        "core_momentum": -0.128247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119697
      },
      {
        "date": "2026-01-09",
        "close": 25.152,
        "direction_boundary": 29.341249,
        "core_momentum": -0.142777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122422
      },
      {
        "date": "2026-01-16",
        "close": 24.959999,
        "direction_boundary": 29.069153,
        "core_momentum": -0.141358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122412
      },
      {
        "date": "2026-01-23",
        "close": 24.959999,
        "direction_boundary": 30.293596,
        "core_momentum": -0.176064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122653
      },
      {
        "date": "2026-01-30",
        "close": 24.48,
        "direction_boundary": 30.656393,
        "core_momentum": -0.201472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122928
      },
      {
        "date": "2026-02-06",
        "close": 24.287998,
        "direction_boundary": 30.565695,
        "core_momentum": -0.205384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121231
      },
      {
        "date": "2026-02-13",
        "close": 23.903999,
        "direction_boundary": 31.42734,
        "core_momentum": -0.239388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113873
      },
      {
        "date": "2026-02-27",
        "close": 23.952,
        "direction_boundary": 32.152931,
        "core_momentum": -0.25506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114309
      },
      {
        "date": "2026-03-06",
        "close": 23.855999,
        "direction_boundary": 31.744785,
        "core_momentum": -0.248507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1133
      },
      {
        "date": "2026-03-13",
        "close": 23.855999,
        "direction_boundary": 31.42734,
        "core_momentum": -0.240916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105316
      },
      {
        "date": "2026-03-20",
        "close": 24.143999,
        "direction_boundary": 30.565695,
        "core_momentum": -0.210095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106459
      },
      {
        "date": "2026-03-27",
        "close": 23.855999,
        "direction_boundary": 31.200588,
        "core_momentum": -0.235399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106525
      },
      {
        "date": "2026-04-03",
        "close": 24.047998,
        "direction_boundary": 30.565695,
        "core_momentum": -0.213236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107192
      },
      {
        "date": "2026-04-10",
        "close": 24.48,
        "direction_boundary": 30.656393,
        "core_momentum": -0.201472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111151
      },
      {
        "date": "2026-04-17",
        "close": 26.496,
        "direction_boundary": 29.658699,
        "core_momentum": -0.106636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161351
      },
      {
        "date": "2026-04-24",
        "close": 25.584,
        "direction_boundary": 29.386602,
        "core_momentum": -0.129399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164957
      },
      {
        "date": "2026-05-01",
        "close": 25.632,
        "direction_boundary": 29.749397,
        "core_momentum": -0.138403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164504
      },
      {
        "date": "2026-05-08",
        "close": 25.775999,
        "direction_boundary": 30.338945,
        "core_momentum": -0.150399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164567
      },
      {
        "date": "2026-05-15",
        "close": 25.584,
        "direction_boundary": 30.792442,
        "core_momentum": -0.169147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162078
      },
      {
        "date": "2026-05-22",
        "close": 25.68,
        "direction_boundary": 29.794746,
        "core_momentum": -0.138103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161951
      },
      {
        "date": "2026-05-29",
        "close": 25.92,
        "direction_boundary": 28.661005,
        "core_momentum": -0.095635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16268
      },
      {
        "date": "2026-06-05",
        "close": 26.4,
        "direction_boundary": 29.658699,
        "core_momentum": -0.109873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164956
      },
      {
        "date": "2026-06-12",
        "close": 26.447998,
        "direction_boundary": 29.386602,
        "core_momentum": -0.099998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163611
      },
      {
        "date": "2026-06-19",
        "close": 25.872,
        "direction_boundary": 29.794746,
        "core_momentum": -0.131659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148055
      },
      {
        "date": "2026-06-26",
        "close": 26.112,
        "direction_boundary": 29.114502,
        "core_momentum": -0.103127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147801
      },
      {
        "date": "2026-07-03",
        "close": 26.256001,
        "direction_boundary": 30.293596,
        "core_momentum": -0.133282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147913
      },
      {
        "date": "2026-07-10",
        "close": 26.207998,
        "direction_boundary": 29.658699,
        "core_momentum": -0.116347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145985
      },
      {
        "date": "2026-07-17",
        "close": 26.112,
        "direction_boundary": 29.61335,
        "core_momentum": -0.118236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1416
      },
      {
        "date": "2026-07-24",
        "close": 26.4,
        "direction_boundary": 29.477301,
        "core_momentum": -0.104396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141562
      },
      {
        "date": "2026-07-31",
        "close": 26.200001,
        "direction_boundary": 29.386602,
        "core_momentum": -0.108437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142185
      },
      {
        "date": "2026-08-07",
        "close": 26.5,
        "direction_boundary": 29.519999,
        "core_momentum": -0.102303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139352
      },
      {
        "date": "2026-08-14",
        "close": 28.0,
        "direction_boundary": 28.896,
        "core_momentum": -0.031008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155839
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 22.341595,
        "volume": 105000
      },
      {
        "date": "2023-08-18",
        "close": 24.891212,
        "volume": 316000
      },
      {
        "date": "2023-08-25",
        "close": 24.848,
        "volume": 27000
      },
      {
        "date": "2023-09-01",
        "close": 24.156578,
        "volume": 22000
      },
      {
        "date": "2023-09-08",
        "close": 24.415863,
        "volume": 33000
      },
      {
        "date": "2023-09-15",
        "close": 24.631931,
        "volume": 15000
      },
      {
        "date": "2023-09-22",
        "close": 24.199793,
        "volume": 17000
      },
      {
        "date": "2023-09-29",
        "close": 24.415863,
        "volume": 10000
      },
      {
        "date": "2023-10-06",
        "close": 24.286221,
        "volume": 20000
      },
      {
        "date": "2023-10-13",
        "close": 23.897295,
        "volume": 24000
      },
      {
        "date": "2023-10-20",
        "close": 24.156578,
        "volume": 14000
      },
      {
        "date": "2023-10-27",
        "close": 24.156578,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 23.983723,
        "volume": 12000
      },
      {
        "date": "2023-11-10",
        "close": 24.026936,
        "volume": 57000
      },
      {
        "date": "2023-11-17",
        "close": 23.810865,
        "volume": 62000
      },
      {
        "date": "2023-11-24",
        "close": 24.372648,
        "volume": 106000
      },
      {
        "date": "2023-12-01",
        "close": 25.020857,
        "volume": 150000
      },
      {
        "date": "2023-12-08",
        "close": 24.502291,
        "volume": 48000
      },
      {
        "date": "2023-12-15",
        "close": 24.502291,
        "volume": 27000
      },
      {
        "date": "2023-12-22",
        "close": 24.588718,
        "volume": 25000
      },
      {
        "date": "2023-12-29",
        "close": 24.502291,
        "volume": 76000
      },
      {
        "date": "2024-01-05",
        "close": 24.286221,
        "volume": 12000
      },
      {
        "date": "2024-01-12",
        "close": 24.502291,
        "volume": 10000
      },
      {
        "date": "2024-01-19",
        "close": 23.681227,
        "volume": 104000
      },
      {
        "date": "2024-01-26",
        "close": 24.026936,
        "volume": 11000
      },
      {
        "date": "2024-02-02",
        "close": 24.631931,
        "volume": 30000
      },
      {
        "date": "2024-02-09",
        "close": 24.631931,
        "volume": 14000
      },
      {
        "date": "2024-02-16",
        "close": 25.323355,
        "volume": 147000
      },
      {
        "date": "2024-02-23",
        "close": 26.274059,
        "volume": 430000
      },
      {
        "date": "2024-03-01",
        "close": 26.879055,
        "volume": 67000
      },
      {
        "date": "2024-03-08",
        "close": 26.576559,
        "volume": 85000
      },
      {
        "date": "2024-03-15",
        "close": 26.965485,
        "volume": 109000
      },
      {
        "date": "2024-03-22",
        "close": 27.656904,
        "volume": 113000
      },
      {
        "date": "2024-03-29",
        "close": 27.82976,
        "volume": 28000
      },
      {
        "date": "2024-04-05",
        "close": 27.613691,
        "volume": 20000
      },
      {
        "date": "2024-04-12",
        "close": 25.669065,
        "volume": 301000
      },
      {
        "date": "2024-04-19",
        "close": 25.409781,
        "volume": 185000
      },
      {
        "date": "2024-04-26",
        "close": 26.057991,
        "volume": 34000
      },
      {
        "date": "2024-05-03",
        "close": 26.230846,
        "volume": 30000
      },
      {
        "date": "2024-05-10",
        "close": 26.706198,
        "volume": 31000
      },
      {
        "date": "2024-05-17",
        "close": 27.05191,
        "volume": 172000
      },
      {
        "date": "2024-05-24",
        "close": 26.879055,
        "volume": 61000
      },
      {
        "date": "2024-05-31",
        "close": 27.484051,
        "volume": 71000
      },
      {
        "date": "2024-06-07",
        "close": 27.656904,
        "volume": 59000
      },
      {
        "date": "2024-06-14",
        "close": 26.83584,
        "volume": 60000
      },
      {
        "date": "2024-06-21",
        "close": 26.057991,
        "volume": 226000
      },
      {
        "date": "2024-06-28",
        "close": 26.360487,
        "volume": 65000
      },
      {
        "date": "2024-07-05",
        "close": 26.61977,
        "volume": 29000
      },
      {
        "date": "2024-07-12",
        "close": 27.05191,
        "volume": 83000
      },
      {
        "date": "2024-07-19",
        "close": 26.792627,
        "volume": 61000
      },
      {
        "date": "2024-07-26",
        "close": 27.527264,
        "volume": 149000
      },
      {
        "date": "2024-08-02",
        "close": 30.202894,
        "volume": 1313000
      },
      {
        "date": "2024-08-09",
        "close": 27.980762,
        "volume": 359000
      },
      {
        "date": "2024-08-16",
        "close": 29.386602,
        "volume": 184000
      },
      {
        "date": "2024-08-23",
        "close": 31.744785,
        "volume": 753000
      },
      {
        "date": "2024-08-30",
        "close": 35.100662,
        "volume": 1890000
      },
      {
        "date": "2024-09-06",
        "close": 32.923874,
        "volume": 380000
      },
      {
        "date": "2024-09-13",
        "close": 30.973843,
        "volume": 346000
      },
      {
        "date": "2024-09-20",
        "close": 37.09605,
        "volume": 1534000
      },
      {
        "date": "2024-09-27",
        "close": 34.420418,
        "volume": 1515000
      },
      {
        "date": "2024-10-04",
        "close": 34.239017,
        "volume": 215000
      },
      {
        "date": "2024-10-11",
        "close": 32.334335,
        "volume": 568000
      },
      {
        "date": "2024-10-18",
        "close": 32.561081,
        "volume": 142000
      },
      {
        "date": "2024-10-25",
        "close": 32.78783,
        "volume": 208000
      },
      {
        "date": "2024-11-01",
        "close": 32.152931,
        "volume": 62000
      },
      {
        "date": "2024-11-08",
        "close": 32.107582,
        "volume": 24000
      },
      {
        "date": "2024-11-15",
        "close": 31.200588,
        "volume": 196000
      },
      {
        "date": "2024-11-22",
        "close": 31.518036,
        "volume": 44000
      },
      {
        "date": "2024-11-29",
        "close": 31.563387,
        "volume": 43000
      },
      {
        "date": "2024-12-06",
        "close": 32.016884,
        "volume": 63000
      },
      {
        "date": "2024-12-13",
        "close": 30.384295,
        "volume": 92000
      },
      {
        "date": "2024-12-20",
        "close": 29.205202,
        "volume": 36000
      },
      {
        "date": "2024-12-27",
        "close": 29.567999,
        "volume": 67000
      },
      {
        "date": "2025-01-03",
        "close": 29.341249,
        "volume": 80000
      },
      {
        "date": "2025-01-10",
        "close": 29.069153,
        "volume": 56000
      },
      {
        "date": "2025-01-17",
        "close": 30.293596,
        "volume": 32000
      },
      {
        "date": "2025-01-24",
        "close": 30.656393,
        "volume": 24000
      },
      {
        "date": "2025-02-07",
        "close": 30.565695,
        "volume": 26006
      },
      {
        "date": "2025-02-14",
        "close": 31.42734,
        "volume": 60006
      },
      {
        "date": "2025-02-21",
        "close": 32.152931,
        "volume": 90001
      },
      {
        "date": "2025-02-28",
        "close": 31.744785,
        "volume": 51002
      },
      {
        "date": "2025-03-07",
        "close": 31.42734,
        "volume": 32002
      },
      {
        "date": "2025-03-14",
        "close": 30.565695,
        "volume": 111002
      },
      {
        "date": "2025-03-21",
        "close": 31.200588,
        "volume": 126000
      },
      {
        "date": "2025-03-28",
        "close": 30.565695,
        "volume": 43002
      },
      {
        "date": "2025-04-04",
        "close": 30.656393,
        "volume": 15008
      },
      {
        "date": "2025-04-11",
        "close": 29.658699,
        "volume": 122060
      },
      {
        "date": "2025-04-18",
        "close": 29.386602,
        "volume": 42096
      },
      {
        "date": "2025-04-25",
        "close": 29.749397,
        "volume": 98202
      },
      {
        "date": "2025-05-02",
        "close": 30.338945,
        "volume": 47000
      },
      {
        "date": "2025-05-09",
        "close": 30.792442,
        "volume": 23000
      },
      {
        "date": "2025-05-16",
        "close": 29.794746,
        "volume": 55004
      },
      {
        "date": "2025-05-23",
        "close": 28.661005,
        "volume": 55000
      },
      {
        "date": "2025-05-30",
        "close": 29.658699,
        "volume": 3000
      },
      {
        "date": "2025-06-06",
        "close": 29.386602,
        "volume": 8000
      },
      {
        "date": "2025-06-13",
        "close": 29.794746,
        "volume": 30030
      },
      {
        "date": "2025-06-20",
        "close": 29.114502,
        "volume": 16000
      },
      {
        "date": "2025-06-27",
        "close": 30.293596,
        "volume": 15000
      },
      {
        "date": "2025-07-04",
        "close": 29.658699,
        "volume": 14000
      },
      {
        "date": "2025-07-11",
        "close": 29.61335,
        "volume": 15000
      },
      {
        "date": "2025-07-18",
        "close": 29.477301,
        "volume": 18000
      },
      {
        "date": "2025-07-25",
        "close": 29.386602,
        "volume": 24000
      },
      {
        "date": "2025-08-01",
        "close": 29.519999,
        "volume": 51000
      },
      {
        "date": "2025-08-08",
        "close": 28.896,
        "volume": 38000
      },
      {
        "date": "2025-08-15",
        "close": 27.84,
        "volume": 135000
      },
      {
        "date": "2025-08-22",
        "close": 27.599998,
        "volume": 88100
      },
      {
        "date": "2025-08-29",
        "close": 27.743999,
        "volume": 54000
      },
      {
        "date": "2025-09-05",
        "close": 28.416,
        "volume": 37000
      },
      {
        "date": "2025-09-12",
        "close": 27.84,
        "volume": 21000
      },
      {
        "date": "2025-09-19",
        "close": 27.84,
        "volume": 17000
      },
      {
        "date": "2025-09-26",
        "close": 27.983999,
        "volume": 25000
      },
      {
        "date": "2025-10-03",
        "close": 28.127998,
        "volume": 14000
      },
      {
        "date": "2025-10-10",
        "close": 28.223999,
        "volume": 10000
      },
      {
        "date": "2025-10-17",
        "close": 27.552,
        "volume": 17000
      },
      {
        "date": "2025-10-24",
        "close": 27.743999,
        "volume": 34000
      },
      {
        "date": "2025-10-31",
        "close": 27.455999,
        "volume": 28011
      },
      {
        "date": "2025-11-07",
        "close": 26.832001,
        "volume": 19000
      },
      {
        "date": "2025-11-14",
        "close": 26.976,
        "volume": 15000
      },
      {
        "date": "2025-11-21",
        "close": 26.976,
        "volume": 21118
      },
      {
        "date": "2025-11-28",
        "close": 26.879999,
        "volume": 41060
      },
      {
        "date": "2025-12-05",
        "close": 27.264,
        "volume": 11000
      },
      {
        "date": "2025-12-12",
        "close": 25.823999,
        "volume": 28000
      },
      {
        "date": "2025-12-19",
        "close": 26.112,
        "volume": 26000
      },
      {
        "date": "2025-12-26",
        "close": 26.207998,
        "volume": 27000
      },
      {
        "date": "2026-01-02",
        "close": 25.775999,
        "volume": 26000
      },
      {
        "date": "2026-01-09",
        "close": 25.152,
        "volume": 109010
      },
      {
        "date": "2026-01-16",
        "close": 24.959999,
        "volume": 101000
      },
      {
        "date": "2026-01-23",
        "close": 24.959999,
        "volume": 47000
      },
      {
        "date": "2026-01-30",
        "close": 24.48,
        "volume": 87000
      },
      {
        "date": "2026-02-06",
        "close": 24.287998,
        "volume": 24000
      },
      {
        "date": "2026-02-13",
        "close": 23.903999,
        "volume": 81000
      },
      {
        "date": "2026-02-27",
        "close": 23.952,
        "volume": 42000
      },
      {
        "date": "2026-03-06",
        "close": 23.855999,
        "volume": 42000
      },
      {
        "date": "2026-03-13",
        "close": 23.855999,
        "volume": 78000
      },
      {
        "date": "2026-03-20",
        "close": 24.143999,
        "volume": 101000
      },
      {
        "date": "2026-03-27",
        "close": 23.855999,
        "volume": 90000
      },
      {
        "date": "2026-04-03",
        "close": 24.047998,
        "volume": 152000
      },
      {
        "date": "2026-04-10",
        "close": 24.48,
        "volume": 67000
      },
      {
        "date": "2026-04-17",
        "close": 26.496,
        "volume": 162000
      },
      {
        "date": "2026-04-24",
        "close": 25.584,
        "volume": 102000
      },
      {
        "date": "2026-05-01",
        "close": 25.632,
        "volume": 60000
      },
      {
        "date": "2026-05-08",
        "close": 25.775999,
        "volume": 85000
      },
      {
        "date": "2026-05-15",
        "close": 25.584,
        "volume": 68000
      },
      {
        "date": "2026-05-22",
        "close": 25.68,
        "volume": 95000
      },
      {
        "date": "2026-05-29",
        "close": 25.92,
        "volume": 74000
      },
      {
        "date": "2026-06-05",
        "close": 26.4,
        "volume": 65099
      },
      {
        "date": "2026-06-12",
        "close": 26.447998,
        "volume": 22000
      },
      {
        "date": "2026-06-19",
        "close": 25.872,
        "volume": 47000
      },
      {
        "date": "2026-06-26",
        "close": 26.112,
        "volume": 51000
      },
      {
        "date": "2026-07-03",
        "close": 26.256001,
        "volume": 31000
      },
      {
        "date": "2026-07-10",
        "close": 26.207998,
        "volume": 35000
      },
      {
        "date": "2026-07-17",
        "close": 26.112,
        "volume": 28000
      },
      {
        "date": "2026-07-24",
        "close": 26.4,
        "volume": 33000
      },
      {
        "date": "2026-07-31",
        "close": 26.200001,
        "volume": 46000
      },
      {
        "date": "2026-08-07",
        "close": 26.5,
        "volume": 39004
      },
      {
        "date": "2026-08-14",
        "close": 28.0,
        "volume": 494016
      }
    ],
    "sharemaestro_context": {
      "trend": 25.3988,
      "fair_value": 27.510443,
      "market_activity": 36.576269,
      "market_dynamics": 0.675228,
      "relative_strength": -24.536914
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.026723,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.022723,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.105739,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.085955,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.258264,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.23069,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.310575,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.233688,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.027624
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.033088
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.009174
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.009242
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.005515
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.032058
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.020833
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.006633
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.105361
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.031008
      }
    ]
  }
}