{
  "ticker": {
    "uuid": "adf7dbe6-ac81-4d49-a2e7-2f5a8642e8d9",
    "symbol": "VK",
    "name": "Vallourec S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.540001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.135,
    "boundary_margin": 0.149055,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.44047,
    "volatility_stability": 1.3848,
    "risk_context": 0.227,
    "current_regime": {
      "move": 0.235078,
      "interruption": -0.303531,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.152,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.162754,
        "direction_boundary": 8.525775,
        "core_momentum": 0.309295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477972
      },
      {
        "date": "2023-08-25",
        "close": 10.980579,
        "direction_boundary": 9.113289,
        "core_momentum": 0.204897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47715
      },
      {
        "date": "2023-09-01",
        "close": 11.436016,
        "direction_boundary": 9.491301,
        "core_momentum": 0.204894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474489
      },
      {
        "date": "2023-09-08",
        "close": 11.577201,
        "direction_boundary": 9.514072,
        "core_momentum": 0.21685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468486
      },
      {
        "date": "2023-09-15",
        "close": 11.258395,
        "direction_boundary": 8.589537,
        "core_momentum": 0.31071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34405
      },
      {
        "date": "2023-09-22",
        "close": 10.629892,
        "direction_boundary": 8.76989,
        "core_momentum": 0.21209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353077
      },
      {
        "date": "2023-09-29",
        "close": 10.529697,
        "direction_boundary": 9.023112,
        "core_momentum": 0.16697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332332
      },
      {
        "date": "2023-10-06",
        "close": 9.473083,
        "direction_boundary": 9.632486,
        "core_momentum": -0.016548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361554
      },
      {
        "date": "2023-10-13",
        "close": 10.311087,
        "direction_boundary": 8.855512,
        "core_momentum": 0.164369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371665
      },
      {
        "date": "2023-10-20",
        "close": 9.869313,
        "direction_boundary": 9.527736,
        "core_momentum": 0.035851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321041
      },
      {
        "date": "2023-10-27",
        "close": 10.174456,
        "direction_boundary": 9.814661,
        "core_momentum": 0.036659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32308
      },
      {
        "date": "2023-11-03",
        "close": 10.921372,
        "direction_boundary": 10.552468,
        "core_momentum": 0.034959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329847
      },
      {
        "date": "2023-11-10",
        "close": 11.149091,
        "direction_boundary": 10.475044,
        "core_momentum": 0.064348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328281
      },
      {
        "date": "2023-11-17",
        "close": 12.114616,
        "direction_boundary": 10.47049,
        "core_momentum": 0.157025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339168
      },
      {
        "date": "2023-11-24",
        "close": 11.800365,
        "direction_boundary": 9.582389,
        "core_momentum": 0.231464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323992
      },
      {
        "date": "2023-12-01",
        "close": 12.743119,
        "direction_boundary": 10.242771,
        "core_momentum": 0.244109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335914
      },
      {
        "date": "2023-12-08",
        "close": 11.987094,
        "direction_boundary": 9.504965,
        "core_momentum": 0.26114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350045
      },
      {
        "date": "2023-12-15",
        "close": 12.069073,
        "direction_boundary": 10.087923,
        "core_momentum": 0.196388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349214
      },
      {
        "date": "2023-12-22",
        "close": 13.030045,
        "direction_boundary": 11.467896,
        "core_momentum": 0.136219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358987
      },
      {
        "date": "2023-12-29",
        "close": 12.775,
        "direction_boundary": 11.176417,
        "core_momentum": 0.143032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352735
      },
      {
        "date": "2024-01-05",
        "close": 13.26687,
        "direction_boundary": 10.839394,
        "core_momentum": 0.223949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353848
      },
      {
        "date": "2024-01-12",
        "close": 11.964322,
        "direction_boundary": 11.176417,
        "core_momentum": 0.070497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375848
      },
      {
        "date": "2024-01-19",
        "close": 12.506291,
        "direction_boundary": 11.964322,
        "core_momentum": 0.045299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37814
      },
      {
        "date": "2024-01-26",
        "close": 12.688467,
        "direction_boundary": 12.237585,
        "core_momentum": 0.036844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376729
      },
      {
        "date": "2024-02-02",
        "close": 12.888859,
        "direction_boundary": 12.182932,
        "core_momentum": 0.057944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376688
      },
      {
        "date": "2024-02-09",
        "close": 12.292236,
        "direction_boundary": 12.948066,
        "core_momentum": -0.050651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384165
      },
      {
        "date": "2024-02-16",
        "close": 12.419759,
        "direction_boundary": 12.866087,
        "core_momentum": -0.03469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381788
      },
      {
        "date": "2024-02-23",
        "close": 12.387878,
        "direction_boundary": 12.510846,
        "core_momentum": -0.009829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380777
      },
      {
        "date": "2024-03-01",
        "close": 12.542727,
        "direction_boundary": 13.189446,
        "core_momentum": -0.049033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377437
      },
      {
        "date": "2024-03-08",
        "close": 13.330632,
        "direction_boundary": 12.424314,
        "core_momentum": 0.072947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385626
      },
      {
        "date": "2024-03-15",
        "close": 14.191408,
        "direction_boundary": 9.914857,
        "core_momentum": 0.431328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390365
      },
      {
        "date": "2024-03-22",
        "close": 15.462076,
        "direction_boundary": 9.705356,
        "core_momentum": 0.593149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392193
      },
      {
        "date": "2024-03-29",
        "close": 15.667024,
        "direction_boundary": 10.584349,
        "core_momentum": 0.480207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390689
      },
      {
        "date": "2024-04-05",
        "close": 16.245426,
        "direction_boundary": 10.29287,
        "core_momentum": 0.578318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350244
      },
      {
        "date": "2024-04-12",
        "close": 16.231764,
        "direction_boundary": 10.930481,
        "core_momentum": 0.485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338883
      },
      {
        "date": "2024-04-19",
        "close": 15.771773,
        "direction_boundary": 9.504965,
        "core_momentum": 0.659319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334054
      },
      {
        "date": "2024-04-26",
        "close": 14.737932,
        "direction_boundary": 9.413877,
        "core_momentum": 0.565554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35394
      },
      {
        "date": "2024-05-03",
        "close": 14.573975,
        "direction_boundary": 9.037686,
        "core_momentum": 0.612578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345898
      },
      {
        "date": "2024-05-10",
        "close": 14.883672,
        "direction_boundary": 9.345561,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34592
      },
      {
        "date": "2024-05-17",
        "close": 15.188813,
        "direction_boundary": 9.85565,
        "core_momentum": 0.541127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330417
      },
      {
        "date": "2024-05-24",
        "close": 15.134162,
        "direction_boundary": 9.186158,
        "core_momentum": 0.647496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327095
      },
      {
        "date": "2024-05-31",
        "close": 14.870009,
        "direction_boundary": 9.486747,
        "core_momentum": 0.567451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314206
      },
      {
        "date": "2024-06-07",
        "close": 14.619517,
        "direction_boundary": 9.432094,
        "core_momentum": 0.549976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301036
      },
      {
        "date": "2024-06-14",
        "close": 13.184893,
        "direction_boundary": 9.359224,
        "core_momentum": 0.408759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338077
      },
      {
        "date": "2024-06-21",
        "close": 13.658546,
        "direction_boundary": 9.20893,
        "core_momentum": 0.483185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324776
      },
      {
        "date": "2024-06-28",
        "close": 13.339742,
        "direction_boundary": 9.860205,
        "core_momentum": 0.352887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325331
      },
      {
        "date": "2024-07-05",
        "close": 13.348849,
        "direction_boundary": 9.787334,
        "core_momentum": 0.36389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321135
      },
      {
        "date": "2024-07-12",
        "close": 13.385284,
        "direction_boundary": 10.547915,
        "core_momentum": 0.268998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284285
      },
      {
        "date": "2024-07-19",
        "close": 13.635776,
        "direction_boundary": 10.880383,
        "core_momentum": 0.253244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279237
      },
      {
        "date": "2024-07-26",
        "close": 13.480927,
        "direction_boundary": 10.679991,
        "core_momentum": 0.26226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27948
      },
      {
        "date": "2024-08-02",
        "close": 12.606488,
        "direction_boundary": 10.652664,
        "core_momentum": 0.183412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294716
      },
      {
        "date": "2024-08-09",
        "close": 12.251247,
        "direction_boundary": 10.775633,
        "core_momentum": 0.13694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289889
      },
      {
        "date": "2024-08-16",
        "close": 12.205704,
        "direction_boundary": 11.162754,
        "core_momentum": 0.093431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289531
      },
      {
        "date": "2024-08-23",
        "close": 12.132833,
        "direction_boundary": 10.980579,
        "core_momentum": 0.104936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289615
      },
      {
        "date": "2024-08-30",
        "close": 13.194001,
        "direction_boundary": 11.436016,
        "core_momentum": 0.153724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312194
      },
      {
        "date": "2024-09-06",
        "close": 12.3059,
        "direction_boundary": 11.577201,
        "core_momentum": 0.062943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31537
      },
      {
        "date": "2024-09-13",
        "close": 12.37877,
        "direction_boundary": 11.258395,
        "core_momentum": 0.099515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301252
      },
      {
        "date": "2024-09-20",
        "close": 12.519955,
        "direction_boundary": 10.629892,
        "core_momentum": 0.177806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272603
      },
      {
        "date": "2024-09-27",
        "close": 12.374215,
        "direction_boundary": 10.529697,
        "core_momentum": 0.175173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270895
      },
      {
        "date": "2024-10-04",
        "close": 13.071033,
        "direction_boundary": 9.473083,
        "core_momentum": 0.379808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278217
      },
      {
        "date": "2024-10-11",
        "close": 12.574608,
        "direction_boundary": 10.311087,
        "core_momentum": 0.219523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281112
      },
      {
        "date": "2024-10-18",
        "close": 12.752228,
        "direction_boundary": 9.869313,
        "core_momentum": 0.292109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28161
      },
      {
        "date": "2024-10-25",
        "close": 12.888859,
        "direction_boundary": 10.174456,
        "core_momentum": 0.266786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269128
      },
      {
        "date": "2024-11-01",
        "close": 13.754189,
        "direction_boundary": 10.921372,
        "core_momentum": 0.259383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285918
      },
      {
        "date": "2024-11-08",
        "close": 14.42368,
        "direction_boundary": 11.149091,
        "core_momentum": 0.293709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292514
      },
      {
        "date": "2024-11-15",
        "close": 14.783475,
        "direction_boundary": 12.114616,
        "core_momentum": 0.220301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293214
      },
      {
        "date": "2024-11-22",
        "close": 15.11139,
        "direction_boundary": 11.800365,
        "core_momentum": 0.280587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294902
      },
      {
        "date": "2024-11-29",
        "close": 15.120499,
        "direction_boundary": 12.743119,
        "core_momentum": 0.186562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293814
      },
      {
        "date": "2024-12-06",
        "close": 15.425641,
        "direction_boundary": 11.987094,
        "core_momentum": 0.286854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293849
      },
      {
        "date": "2024-12-13",
        "close": 15.120499,
        "direction_boundary": 12.069073,
        "core_momentum": 0.25283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254142
      },
      {
        "date": "2024-12-20",
        "close": 14.815355,
        "direction_boundary": 13.030045,
        "core_momentum": 0.137015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252712
      },
      {
        "date": "2024-12-27",
        "close": 14.942879,
        "direction_boundary": 12.775,
        "core_momentum": 0.169697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249824
      },
      {
        "date": "2025-01-03",
        "close": 15.088618,
        "direction_boundary": 13.26687,
        "core_momentum": 0.137316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249872
      },
      {
        "date": "2025-01-10",
        "close": 16.222654,
        "direction_boundary": 11.964322,
        "core_momentum": 0.355919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2669
      },
      {
        "date": "2025-01-17",
        "close": 17.033333,
        "direction_boundary": 12.506291,
        "core_momentum": 0.361981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272653
      },
      {
        "date": "2025-01-24",
        "close": 17.037888,
        "direction_boundary": 12.688467,
        "core_momentum": 0.342785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271419
      },
      {
        "date": "2025-01-31",
        "close": 16.750961,
        "direction_boundary": 12.888859,
        "core_momentum": 0.299647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251501
      },
      {
        "date": "2025-02-07",
        "close": 17.12442,
        "direction_boundary": 12.292236,
        "core_momentum": 0.393109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245316
      },
      {
        "date": "2025-02-14",
        "close": 17.174519,
        "direction_boundary": 12.419759,
        "core_momentum": 0.382838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244588
      },
      {
        "date": "2025-02-21",
        "close": 17.106203,
        "direction_boundary": 12.387878,
        "core_momentum": 0.380882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244291
      },
      {
        "date": "2025-02-28",
        "close": 17.04244,
        "direction_boundary": 12.542727,
        "core_momentum": 0.358751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222899
      },
      {
        "date": "2025-03-07",
        "close": 15.384651,
        "direction_boundary": 13.330632,
        "core_momentum": 0.154083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249242
      },
      {
        "date": "2025-03-14",
        "close": 15.985827,
        "direction_boundary": 14.191408,
        "core_momentum": 0.126444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252578
      },
      {
        "date": "2025-03-21",
        "close": 16.345623,
        "direction_boundary": 15.462076,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253161
      },
      {
        "date": "2025-03-28",
        "close": 16.086025,
        "direction_boundary": 15.667024,
        "core_momentum": 0.026744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253976
      },
      {
        "date": "2025-04-04",
        "close": 13.676764,
        "direction_boundary": 16.245426,
        "core_momentum": -0.158116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341012
      },
      {
        "date": "2025-04-11",
        "close": 13.339742,
        "direction_boundary": 16.231764,
        "core_momentum": -0.178171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338268
      },
      {
        "date": "2025-04-18",
        "close": 14.396355,
        "direction_boundary": 15.771773,
        "core_momentum": -0.087208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353257
      },
      {
        "date": "2025-04-25",
        "close": 15.011193,
        "direction_boundary": 14.737932,
        "core_momentum": 0.018541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356938
      },
      {
        "date": "2025-05-02",
        "close": 15.020303,
        "direction_boundary": 14.573975,
        "core_momentum": 0.030625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346629
      },
      {
        "date": "2025-05-09",
        "close": 15.097728,
        "direction_boundary": 14.883672,
        "core_momentum": 0.014382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340768
      },
      {
        "date": "2025-05-16",
        "close": 15.370989,
        "direction_boundary": 15.188813,
        "core_momentum": 0.011994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339994
      },
      {
        "date": "2025-05-23",
        "close": 15.33,
        "direction_boundary": 15.134162,
        "core_momentum": 0.01294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338745
      },
      {
        "date": "2025-05-30",
        "close": 14.915,
        "direction_boundary": 14.870009,
        "core_momentum": 0.003026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340963
      },
      {
        "date": "2025-06-06",
        "close": 15.53,
        "direction_boundary": 14.619517,
        "core_momentum": 0.062279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344577
      },
      {
        "date": "2025-06-13",
        "close": 15.055,
        "direction_boundary": 13.184893,
        "core_momentum": 0.141837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346218
      },
      {
        "date": "2025-06-20",
        "close": 15.345,
        "direction_boundary": 13.658546,
        "core_momentum": 0.123472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345934
      },
      {
        "date": "2025-06-27",
        "close": 15.255,
        "direction_boundary": 13.339742,
        "core_momentum": 0.143575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345911
      },
      {
        "date": "2025-07-04",
        "close": 16.315001,
        "direction_boundary": 13.348849,
        "core_momentum": 0.222203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357848
      },
      {
        "date": "2025-07-11",
        "close": 16.9,
        "direction_boundary": 13.385284,
        "core_momentum": 0.262581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346951
      },
      {
        "date": "2025-07-18",
        "close": 16.33,
        "direction_boundary": 13.635776,
        "core_momentum": 0.197585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343461
      },
      {
        "date": "2025-07-25",
        "close": 16.549999,
        "direction_boundary": 13.480927,
        "core_momentum": 0.22766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344086
      },
      {
        "date": "2025-08-01",
        "close": 15.945,
        "direction_boundary": 12.606488,
        "core_momentum": 0.264825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347088
      },
      {
        "date": "2025-08-08",
        "close": 16.135,
        "direction_boundary": 12.251247,
        "core_momentum": 0.317009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345966
      },
      {
        "date": "2025-08-15",
        "close": 15.775,
        "direction_boundary": 12.205704,
        "core_momentum": 0.292429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347002
      },
      {
        "date": "2025-08-22",
        "close": 15.885,
        "direction_boundary": 12.132833,
        "core_momentum": 0.309257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347289
      },
      {
        "date": "2025-08-29",
        "close": 15.33,
        "direction_boundary": 13.194001,
        "core_momentum": 0.161892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350243
      },
      {
        "date": "2025-09-05",
        "close": 14.91,
        "direction_boundary": 12.3059,
        "core_momentum": 0.211614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322576
      },
      {
        "date": "2025-09-12",
        "close": 15.79,
        "direction_boundary": 12.37877,
        "core_momentum": 0.275571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328264
      },
      {
        "date": "2025-09-19",
        "close": 15.43,
        "direction_boundary": 12.519955,
        "core_momentum": 0.232433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328004
      },
      {
        "date": "2025-09-26",
        "close": 16.360001,
        "direction_boundary": 12.374215,
        "core_momentum": 0.322104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337873
      },
      {
        "date": "2025-10-03",
        "close": 16.885,
        "direction_boundary": 13.071033,
        "core_momentum": 0.291788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245169
      },
      {
        "date": "2025-10-10",
        "close": 16.285,
        "direction_boundary": 12.574608,
        "core_momentum": 0.29507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248667
      },
      {
        "date": "2025-10-17",
        "close": 15.22,
        "direction_boundary": 12.752228,
        "core_momentum": 0.193517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249371
      },
      {
        "date": "2025-10-24",
        "close": 15.65,
        "direction_boundary": 12.888859,
        "core_momentum": 0.214227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245652
      },
      {
        "date": "2025-10-31",
        "close": 16.145,
        "direction_boundary": 13.754189,
        "core_momentum": 0.173824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24903
      },
      {
        "date": "2025-11-07",
        "close": 16.610001,
        "direction_boundary": 14.42368,
        "core_momentum": 0.151579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251547
      },
      {
        "date": "2025-11-14",
        "close": 16.665001,
        "direction_boundary": 14.783475,
        "core_momentum": 0.127272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250704
      },
      {
        "date": "2025-11-21",
        "close": 15.655,
        "direction_boundary": 15.11139,
        "core_momentum": 0.035974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266692
      },
      {
        "date": "2025-11-28",
        "close": 15.705,
        "direction_boundary": 15.120499,
        "core_momentum": 0.038656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263567
      },
      {
        "date": "2025-12-05",
        "close": 15.805,
        "direction_boundary": 15.425641,
        "core_momentum": 0.024593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257806
      },
      {
        "date": "2025-12-12",
        "close": 15.455,
        "direction_boundary": 15.120499,
        "core_momentum": 0.022122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255945
      },
      {
        "date": "2025-12-19",
        "close": 15.485,
        "direction_boundary": 14.815355,
        "core_momentum": 0.045199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254625
      },
      {
        "date": "2025-12-26",
        "close": 15.58,
        "direction_boundary": 14.942879,
        "core_momentum": 0.042637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254581
      },
      {
        "date": "2026-01-02",
        "close": 16.0,
        "direction_boundary": 15.088618,
        "core_momentum": 0.060402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239178
      },
      {
        "date": "2026-01-09",
        "close": 16.905001,
        "direction_boundary": 16.222654,
        "core_momentum": 0.042061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246592
      },
      {
        "date": "2026-01-16",
        "close": 17.084999,
        "direction_boundary": 17.033333,
        "core_momentum": 0.003033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241911
      },
      {
        "date": "2026-01-23",
        "close": 17.985001,
        "direction_boundary": 17.037888,
        "core_momentum": 0.055589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251115
      },
      {
        "date": "2026-01-30",
        "close": 17.860001,
        "direction_boundary": 16.750961,
        "core_momentum": 0.066208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244795
      },
      {
        "date": "2026-02-06",
        "close": 18.52,
        "direction_boundary": 17.12442,
        "core_momentum": 0.081496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248607
      },
      {
        "date": "2026-02-13",
        "close": 18.245001,
        "direction_boundary": 17.174519,
        "core_momentum": 0.06233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247121
      },
      {
        "date": "2026-02-20",
        "close": 19.309999,
        "direction_boundary": 17.106203,
        "core_momentum": 0.12883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257108
      },
      {
        "date": "2026-02-27",
        "close": 19.76,
        "direction_boundary": 17.04244,
        "core_momentum": 0.159458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250224
      },
      {
        "date": "2026-03-06",
        "close": 19.200001,
        "direction_boundary": 15.384651,
        "core_momentum": 0.247997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250518
      },
      {
        "date": "2026-03-13",
        "close": 18.695,
        "direction_boundary": 15.985827,
        "core_momentum": 0.169473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245619
      },
      {
        "date": "2026-03-20",
        "close": 20.049999,
        "direction_boundary": 16.345623,
        "core_momentum": 0.226628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256855
      },
      {
        "date": "2026-03-27",
        "close": 21.209999,
        "direction_boundary": 16.086025,
        "core_momentum": 0.318536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256012
      },
      {
        "date": "2026-04-03",
        "close": 22.040001,
        "direction_boundary": 13.676764,
        "core_momentum": 0.611492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257329
      },
      {
        "date": "2026-04-10",
        "close": 23.139999,
        "direction_boundary": 13.339742,
        "core_momentum": 0.734666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253596
      },
      {
        "date": "2026-04-17",
        "close": 23.25,
        "direction_boundary": 14.396355,
        "core_momentum": 0.614992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225593
      },
      {
        "date": "2026-04-24",
        "close": 25.17,
        "direction_boundary": 15.011193,
        "core_momentum": 0.676749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241602
      },
      {
        "date": "2026-05-01",
        "close": 25.65,
        "direction_boundary": 15.020303,
        "core_momentum": 0.707689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240894
      },
      {
        "date": "2026-05-08",
        "close": 23.6,
        "direction_boundary": 15.097728,
        "core_momentum": 0.563149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27801
      },
      {
        "date": "2026-05-15",
        "close": 26.620001,
        "direction_boundary": 15.370989,
        "core_momentum": 0.731834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314459
      },
      {
        "date": "2026-05-22",
        "close": 24.040001,
        "direction_boundary": 15.33,
        "core_momentum": 0.568167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338486
      },
      {
        "date": "2026-05-29",
        "close": 23.92,
        "direction_boundary": 14.915,
        "core_momentum": 0.603755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33932
      },
      {
        "date": "2026-06-05",
        "close": 24.33,
        "direction_boundary": 15.53,
        "core_momentum": 0.566645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339024
      },
      {
        "date": "2026-06-12",
        "close": 24.610001,
        "direction_boundary": 15.055,
        "core_momentum": 0.634673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334458
      },
      {
        "date": "2026-06-19",
        "close": 22.48,
        "direction_boundary": 15.345,
        "core_momentum": 0.464972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366341
      },
      {
        "date": "2026-06-26",
        "close": 20.4,
        "direction_boundary": 15.255,
        "core_momentum": 0.337266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397597
      },
      {
        "date": "2026-07-03",
        "close": 20.559999,
        "direction_boundary": 16.315001,
        "core_momentum": 0.26019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396916
      },
      {
        "date": "2026-07-10",
        "close": 20.51,
        "direction_boundary": 16.9,
        "core_momentum": 0.213609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391742
      },
      {
        "date": "2026-07-17",
        "close": 20.73,
        "direction_boundary": 16.33,
        "core_momentum": 0.269443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391743
      },
      {
        "date": "2026-07-24",
        "close": 22.110001,
        "direction_boundary": 16.549999,
        "core_momentum": 0.335952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39509
      },
      {
        "date": "2026-07-31",
        "close": 21.07,
        "direction_boundary": 15.945,
        "core_momentum": 0.321417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402268
      },
      {
        "date": "2026-08-07",
        "close": 18.540001,
        "direction_boundary": 16.135,
        "core_momentum": 0.149055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44047
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.162754,
        "volume": 3105388
      },
      {
        "date": "2023-08-25",
        "close": 10.980579,
        "volume": 2218315
      },
      {
        "date": "2023-09-01",
        "close": 11.436016,
        "volume": 3186320
      },
      {
        "date": "2023-09-08",
        "close": 11.577201,
        "volume": 3584840
      },
      {
        "date": "2023-09-15",
        "close": 11.258395,
        "volume": 6272657
      },
      {
        "date": "2023-09-22",
        "close": 10.629892,
        "volume": 3351798
      },
      {
        "date": "2023-09-29",
        "close": 10.529697,
        "volume": 4379150
      },
      {
        "date": "2023-10-06",
        "close": 9.473083,
        "volume": 5610664
      },
      {
        "date": "2023-10-13",
        "close": 10.311087,
        "volume": 4619177
      },
      {
        "date": "2023-10-20",
        "close": 9.869313,
        "volume": 2381136
      },
      {
        "date": "2023-10-27",
        "close": 10.174456,
        "volume": 2764107
      },
      {
        "date": "2023-11-03",
        "close": 10.921372,
        "volume": 3178322
      },
      {
        "date": "2023-11-10",
        "close": 11.149091,
        "volume": 3575761
      },
      {
        "date": "2023-11-17",
        "close": 12.114616,
        "volume": 7014426
      },
      {
        "date": "2023-11-24",
        "close": 11.800365,
        "volume": 4228017
      },
      {
        "date": "2023-12-01",
        "close": 12.743119,
        "volume": 4806759
      },
      {
        "date": "2023-12-08",
        "close": 11.987094,
        "volume": 3975402
      },
      {
        "date": "2023-12-15",
        "close": 12.069073,
        "volume": 7638889
      },
      {
        "date": "2023-12-22",
        "close": 13.030045,
        "volume": 4566028
      },
      {
        "date": "2023-12-29",
        "close": 12.775,
        "volume": 1580452
      },
      {
        "date": "2024-01-05",
        "close": 13.26687,
        "volume": 2777174
      },
      {
        "date": "2024-01-12",
        "close": 11.964322,
        "volume": 5147081
      },
      {
        "date": "2024-01-19",
        "close": 12.506291,
        "volume": 5410239
      },
      {
        "date": "2024-01-26",
        "close": 12.688467,
        "volume": 3920770
      },
      {
        "date": "2024-02-02",
        "close": 12.888859,
        "volume": 7526036
      },
      {
        "date": "2024-02-09",
        "close": 12.292236,
        "volume": 4118171
      },
      {
        "date": "2024-02-16",
        "close": 12.419759,
        "volume": 3021087
      },
      {
        "date": "2024-02-23",
        "close": 12.387878,
        "volume": 4059720
      },
      {
        "date": "2024-03-01",
        "close": 12.542727,
        "volume": 4475496
      },
      {
        "date": "2024-03-08",
        "close": 13.330632,
        "volume": 5088034
      },
      {
        "date": "2024-03-15",
        "close": 14.191408,
        "volume": 9116624
      },
      {
        "date": "2024-03-22",
        "close": 15.462076,
        "volume": 5074500
      },
      {
        "date": "2024-03-29",
        "close": 15.667024,
        "volume": 3375742
      },
      {
        "date": "2024-04-05",
        "close": 16.245426,
        "volume": 2899567
      },
      {
        "date": "2024-04-12",
        "close": 16.231764,
        "volume": 3490605
      },
      {
        "date": "2024-04-19",
        "close": 15.771773,
        "volume": 3257466
      },
      {
        "date": "2024-04-26",
        "close": 14.737932,
        "volume": 3966591
      },
      {
        "date": "2024-05-03",
        "close": 14.573975,
        "volume": 3046227
      },
      {
        "date": "2024-05-10",
        "close": 14.883672,
        "volume": 1752508
      },
      {
        "date": "2024-05-17",
        "close": 15.188813,
        "volume": 4763458
      },
      {
        "date": "2024-05-24",
        "close": 15.134162,
        "volume": 2833886
      },
      {
        "date": "2024-05-31",
        "close": 14.870009,
        "volume": 2332934
      },
      {
        "date": "2024-06-07",
        "close": 14.619517,
        "volume": 2834086
      },
      {
        "date": "2024-06-14",
        "close": 13.184893,
        "volume": 3370313
      },
      {
        "date": "2024-06-21",
        "close": 13.658546,
        "volume": 2774795
      },
      {
        "date": "2024-06-28",
        "close": 13.339742,
        "volume": 2869984
      },
      {
        "date": "2024-07-05",
        "close": 13.348849,
        "volume": 2476223
      },
      {
        "date": "2024-07-12",
        "close": 13.385284,
        "volume": 2399593
      },
      {
        "date": "2024-07-19",
        "close": 13.635776,
        "volume": 2017485
      },
      {
        "date": "2024-07-26",
        "close": 13.480927,
        "volume": 3777079
      },
      {
        "date": "2024-08-02",
        "close": 12.606488,
        "volume": 3020079
      },
      {
        "date": "2024-08-09",
        "close": 12.251247,
        "volume": 2449990
      },
      {
        "date": "2024-08-16",
        "close": 12.205704,
        "volume": 1481459
      },
      {
        "date": "2024-08-23",
        "close": 12.132833,
        "volume": 1829351
      },
      {
        "date": "2024-08-30",
        "close": 13.194001,
        "volume": 2412483
      },
      {
        "date": "2024-09-06",
        "close": 12.3059,
        "volume": 2096032
      },
      {
        "date": "2024-09-13",
        "close": 12.37877,
        "volume": 1891923
      },
      {
        "date": "2024-09-20",
        "close": 12.519955,
        "volume": 2796030
      },
      {
        "date": "2024-09-27",
        "close": 12.374215,
        "volume": 3261535
      },
      {
        "date": "2024-10-04",
        "close": 13.071033,
        "volume": 2463318
      },
      {
        "date": "2024-10-11",
        "close": 12.574608,
        "volume": 1811159
      },
      {
        "date": "2024-10-18",
        "close": 12.752228,
        "volume": 1687144
      },
      {
        "date": "2024-10-25",
        "close": 12.888859,
        "volume": 1605657
      },
      {
        "date": "2024-11-01",
        "close": 13.754189,
        "volume": 2678218
      },
      {
        "date": "2024-11-08",
        "close": 14.42368,
        "volume": 3525193
      },
      {
        "date": "2024-11-15",
        "close": 14.783475,
        "volume": 3477833
      },
      {
        "date": "2024-11-22",
        "close": 15.11139,
        "volume": 3455154
      },
      {
        "date": "2024-11-29",
        "close": 15.120499,
        "volume": 2516426
      },
      {
        "date": "2024-12-06",
        "close": 15.425641,
        "volume": 2652611
      },
      {
        "date": "2024-12-13",
        "close": 15.120499,
        "volume": 2373378
      },
      {
        "date": "2024-12-20",
        "close": 14.815355,
        "volume": 3294744
      },
      {
        "date": "2024-12-27",
        "close": 14.942879,
        "volume": 790513
      },
      {
        "date": "2025-01-03",
        "close": 15.088618,
        "volume": 1097283
      },
      {
        "date": "2025-01-10",
        "close": 16.222654,
        "volume": 4034858
      },
      {
        "date": "2025-01-17",
        "close": 17.033333,
        "volume": 2290256
      },
      {
        "date": "2025-01-24",
        "close": 17.037888,
        "volume": 2522832
      },
      {
        "date": "2025-01-31",
        "close": 16.750961,
        "volume": 2346687
      },
      {
        "date": "2025-02-07",
        "close": 17.12442,
        "volume": 2506679
      },
      {
        "date": "2025-02-14",
        "close": 17.174519,
        "volume": 3698113
      },
      {
        "date": "2025-02-21",
        "close": 17.106203,
        "volume": 2278828
      },
      {
        "date": "2025-02-28",
        "close": 17.04244,
        "volume": 3072167
      },
      {
        "date": "2025-03-07",
        "close": 15.384651,
        "volume": 5273978
      },
      {
        "date": "2025-03-14",
        "close": 15.985827,
        "volume": 4113825
      },
      {
        "date": "2025-03-21",
        "close": 16.345623,
        "volume": 3267837
      },
      {
        "date": "2025-03-28",
        "close": 16.086025,
        "volume": 2241159
      },
      {
        "date": "2025-04-04",
        "close": 13.676764,
        "volume": 3756704
      },
      {
        "date": "2025-04-11",
        "close": 13.339742,
        "volume": 5524212
      },
      {
        "date": "2025-04-18",
        "close": 14.396355,
        "volume": 2382647
      },
      {
        "date": "2025-04-25",
        "close": 15.011193,
        "volume": 2178370
      },
      {
        "date": "2025-05-02",
        "close": 15.020303,
        "volume": 2069300
      },
      {
        "date": "2025-05-09",
        "close": 15.097728,
        "volume": 3185769
      },
      {
        "date": "2025-05-16",
        "close": 15.370989,
        "volume": 3073245
      },
      {
        "date": "2025-05-23",
        "close": 15.33,
        "volume": 3509759
      },
      {
        "date": "2025-05-30",
        "close": 14.915,
        "volume": 5019179
      },
      {
        "date": "2025-06-06",
        "close": 15.53,
        "volume": 3615999
      },
      {
        "date": "2025-06-13",
        "close": 15.055,
        "volume": 3226055
      },
      {
        "date": "2025-06-20",
        "close": 15.345,
        "volume": 3199245
      },
      {
        "date": "2025-06-27",
        "close": 15.255,
        "volume": 2688434
      },
      {
        "date": "2025-07-04",
        "close": 16.315001,
        "volume": 4110714
      },
      {
        "date": "2025-07-11",
        "close": 16.9,
        "volume": 2351487
      },
      {
        "date": "2025-07-18",
        "close": 16.33,
        "volume": 1845422
      },
      {
        "date": "2025-07-25",
        "close": 16.549999,
        "volume": 3047123
      },
      {
        "date": "2025-08-01",
        "close": 15.945,
        "volume": 2407721
      },
      {
        "date": "2025-08-08",
        "close": 16.135,
        "volume": 1642562
      },
      {
        "date": "2025-08-15",
        "close": 15.775,
        "volume": 1746914
      },
      {
        "date": "2025-08-22",
        "close": 15.885,
        "volume": 1723479
      },
      {
        "date": "2025-08-29",
        "close": 15.33,
        "volume": 2239242
      },
      {
        "date": "2025-09-05",
        "close": 14.91,
        "volume": 2269149
      },
      {
        "date": "2025-09-12",
        "close": 15.79,
        "volume": 2766123
      },
      {
        "date": "2025-09-19",
        "close": 15.43,
        "volume": 2425925
      },
      {
        "date": "2025-09-26",
        "close": 16.360001,
        "volume": 2092594
      },
      {
        "date": "2025-10-03",
        "close": 16.885,
        "volume": 2544690
      },
      {
        "date": "2025-10-10",
        "close": 16.285,
        "volume": 3602588
      },
      {
        "date": "2025-10-17",
        "close": 15.22,
        "volume": 3388851
      },
      {
        "date": "2025-10-24",
        "close": 15.65,
        "volume": 3199787
      },
      {
        "date": "2025-10-31",
        "close": 16.145,
        "volume": 2142427
      },
      {
        "date": "2025-11-07",
        "close": 16.610001,
        "volume": 2649412
      },
      {
        "date": "2025-11-14",
        "close": 16.665001,
        "volume": 2533465
      },
      {
        "date": "2025-11-21",
        "close": 15.655,
        "volume": 3131543
      },
      {
        "date": "2025-11-28",
        "close": 15.705,
        "volume": 2747346
      },
      {
        "date": "2025-12-05",
        "close": 15.805,
        "volume": 2159150
      },
      {
        "date": "2025-12-12",
        "close": 15.455,
        "volume": 1965216
      },
      {
        "date": "2025-12-19",
        "close": 15.485,
        "volume": 3065739
      },
      {
        "date": "2025-12-26",
        "close": 15.58,
        "volume": 638931
      },
      {
        "date": "2026-01-02",
        "close": 16.0,
        "volume": 1150381
      },
      {
        "date": "2026-01-09",
        "close": 16.905001,
        "volume": 4073244
      },
      {
        "date": "2026-01-16",
        "close": 17.084999,
        "volume": 3019961
      },
      {
        "date": "2026-01-23",
        "close": 17.985001,
        "volume": 4107688
      },
      {
        "date": "2026-01-30",
        "close": 17.860001,
        "volume": 3692767
      },
      {
        "date": "2026-02-06",
        "close": 18.52,
        "volume": 3622284
      },
      {
        "date": "2026-02-13",
        "close": 18.245001,
        "volume": 4226213
      },
      {
        "date": "2026-02-20",
        "close": 19.309999,
        "volume": 2880565
      },
      {
        "date": "2026-02-27",
        "close": 19.76,
        "volume": 5538391
      },
      {
        "date": "2026-03-06",
        "close": 19.200001,
        "volume": 4538865
      },
      {
        "date": "2026-03-13",
        "close": 18.695,
        "volume": 3441977
      },
      {
        "date": "2026-03-20",
        "close": 20.049999,
        "volume": 4212152
      },
      {
        "date": "2026-03-27",
        "close": 21.209999,
        "volume": 5143634
      },
      {
        "date": "2026-04-03",
        "close": 22.040001,
        "volume": 3641342
      },
      {
        "date": "2026-04-10",
        "close": 23.139999,
        "volume": 3240842
      },
      {
        "date": "2026-04-17",
        "close": 23.25,
        "volume": 3261382
      },
      {
        "date": "2026-04-24",
        "close": 25.17,
        "volume": 3571823
      },
      {
        "date": "2026-05-01",
        "close": 25.65,
        "volume": 2081051
      },
      {
        "date": "2026-05-08",
        "close": 23.6,
        "volume": 4514096
      },
      {
        "date": "2026-05-15",
        "close": 26.620001,
        "volume": 5593354
      },
      {
        "date": "2026-05-22",
        "close": 24.040001,
        "volume": 7557830
      },
      {
        "date": "2026-05-29",
        "close": 23.92,
        "volume": 3366708
      },
      {
        "date": "2026-06-05",
        "close": 24.33,
        "volume": 480492
      },
      {
        "date": "2026-06-12",
        "close": 24.610001,
        "volume": 486315
      },
      {
        "date": "2026-06-19",
        "close": 22.48,
        "volume": 1037132
      },
      {
        "date": "2026-06-26",
        "close": 20.4,
        "volume": 1301361
      },
      {
        "date": "2026-07-03",
        "close": 20.559999,
        "volume": 422605
      },
      {
        "date": "2026-07-10",
        "close": 20.51,
        "volume": 3587419
      },
      {
        "date": "2026-07-17",
        "close": 20.73,
        "volume": 3320953
      },
      {
        "date": "2026-07-24",
        "close": 22.110001,
        "volume": 4623746
      },
      {
        "date": "2026-07-31",
        "close": 21.07,
        "volume": 5212472
      },
      {
        "date": "2026-08-07",
        "close": 18.540001,
        "volume": 5029929
      }
    ],
    "sharemaestro_context": {
      "trend": 21.356333,
      "fair_value": 15.620298,
      "market_activity": -3.963619,
      "market_dynamics": -0.816825,
      "relative_strength": -8.956039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.011883,
        "directional_follow_through": 0.6786,
        "regime_survival": 0.9286,
        "conditional_difference": -0.002296,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.005539,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.05411,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.081615,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.000822,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.225415,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.008564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-03-18",
        "tenure": "Established",
        "return": 0.492669
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.075191
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.060535
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.031145
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.067898
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.25
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.020378
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.206696
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.052614
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.235078
      }
    ]
  }
}