{
  "ticker": {
    "uuid": "adf80a25-4e5e-483c-93c3-c7baa547a6c6",
    "symbol": "IS-FF503",
    "name": "ISHARES V PLC",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5220.0,
    "boundary_margin": -0.990105,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 6.325547,
    "volatility_stability": 1.9439,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.989498,
      "interruption": 0.136364,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.696,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-02-06",
        "close": 4918.0,
        "direction_boundary": 5365.0,
        "core_momentum": -0.083318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108194
      },
      {
        "date": "2026-02-13",
        "close": 4700.0,
        "direction_boundary": 5329.0,
        "core_momentum": -0.118033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123575
      },
      {
        "date": "2026-02-20",
        "close": 4800.0,
        "direction_boundary": 5365.0,
        "core_momentum": -0.105312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126553
      },
      {
        "date": "2026-02-27",
        "close": 4825.0,
        "direction_boundary": 5320.0,
        "core_momentum": -0.093045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127123
      },
      {
        "date": "2026-03-06",
        "close": 4634.0,
        "direction_boundary": 5256.0,
        "core_momentum": -0.118341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13685
      },
      {
        "date": "2026-03-13",
        "close": 4502.0,
        "direction_boundary": 5060.0,
        "core_momentum": -0.110277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14037
      },
      {
        "date": "2026-03-20",
        "close": 4470.0,
        "direction_boundary": 5294.0,
        "core_momentum": -0.155648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138548
      },
      {
        "date": "2026-03-27",
        "close": 4527.0,
        "direction_boundary": 5381.0,
        "core_momentum": -0.158707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14069
      },
      {
        "date": "2026-04-03",
        "close": 4451.0,
        "direction_boundary": 5212.0,
        "core_momentum": -0.146009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141545
      },
      {
        "date": "2026-04-10",
        "close": 4607.0,
        "direction_boundary": 5122.0,
        "core_momentum": -0.100547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149158
      },
      {
        "date": "2026-04-17",
        "close": 4609.0,
        "direction_boundary": 5065.0,
        "core_momentum": -0.09003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147576
      },
      {
        "date": "2026-04-24",
        "close": 4560.0,
        "direction_boundary": 5060.0,
        "core_momentum": -0.098814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147395
      },
      {
        "date": "2026-05-01",
        "close": 4538.0,
        "direction_boundary": 5088.0,
        "core_momentum": -0.108097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144051
      },
      {
        "date": "2026-05-08",
        "close": 4426.0,
        "direction_boundary": 5210.0,
        "core_momentum": -0.15048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14498
      },
      {
        "date": "2026-05-15",
        "close": 4403.0,
        "direction_boundary": 5243.0,
        "core_momentum": -0.160214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144394
      },
      {
        "date": "2026-05-22",
        "close": 4433.0,
        "direction_boundary": 5275.0,
        "core_momentum": -0.159621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143544
      },
      {
        "date": "2026-05-29",
        "close": 4280.0,
        "direction_boundary": 5163.0,
        "core_momentum": -0.171025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144087
      },
      {
        "date": "2026-06-05",
        "close": 4373.0,
        "direction_boundary": 5137.0,
        "core_momentum": -0.148725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148487
      },
      {
        "date": "2026-06-12",
        "close": 45.76,
        "direction_boundary": 5250.0,
        "core_momentum": -0.991284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.316926
      },
      {
        "date": "2026-06-19",
        "close": 45.8,
        "direction_boundary": 5126.0,
        "core_momentum": -0.991065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.31563
      },
      {
        "date": "2026-06-26",
        "close": 47.3,
        "direction_boundary": 5114.0,
        "core_momentum": -0.990751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.317655
      },
      {
        "date": "2026-07-03",
        "close": 48.8,
        "direction_boundary": 5181.0,
        "core_momentum": -0.990581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.319499
      },
      {
        "date": "2026-07-10",
        "close": 49.72,
        "direction_boundary": 5067.0,
        "core_momentum": -0.990187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.320514
      },
      {
        "date": "2026-07-17",
        "close": 50.9,
        "direction_boundary": 5102.0,
        "core_momentum": -0.990024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.323715
      },
      {
        "date": "2026-07-24",
        "close": 50.59,
        "direction_boundary": 5148.0,
        "core_momentum": -0.990173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.324008
      },
      {
        "date": "2026-07-31",
        "close": 52.0,
        "direction_boundary": 5192.0,
        "core_momentum": -0.989985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.326837
      },
      {
        "date": "2026-08-07",
        "close": 51.65,
        "direction_boundary": 5220.0,
        "core_momentum": -0.990105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.325547
      }
    ],
    "price_history": [
      {
        "date": "2025-02-07",
        "close": 5365.0,
        "volume": 566
      },
      {
        "date": "2025-02-14",
        "close": 5329.0,
        "volume": 4298
      },
      {
        "date": "2025-02-21",
        "close": 5365.0,
        "volume": 1530
      },
      {
        "date": "2025-02-28",
        "close": 5320.0,
        "volume": 2789
      },
      {
        "date": "2025-03-07",
        "close": 5256.0,
        "volume": 5570
      },
      {
        "date": "2025-03-14",
        "close": 5060.0,
        "volume": 1690
      },
      {
        "date": "2025-03-21",
        "close": 5294.0,
        "volume": 1505
      },
      {
        "date": "2025-03-28",
        "close": 5381.0,
        "volume": 1157
      },
      {
        "date": "2025-04-04",
        "close": 5212.0,
        "volume": 7417
      },
      {
        "date": "2025-04-11",
        "close": 5122.0,
        "volume": 5032
      },
      {
        "date": "2025-04-18",
        "close": 5065.0,
        "volume": 937
      },
      {
        "date": "2025-04-25",
        "close": 5060.0,
        "volume": 788
      },
      {
        "date": "2025-05-02",
        "close": 5088.0,
        "volume": 728
      },
      {
        "date": "2025-05-09",
        "close": 5210.0,
        "volume": 8070
      },
      {
        "date": "2025-05-16",
        "close": 5243.0,
        "volume": 7135
      },
      {
        "date": "2025-05-23",
        "close": 5275.0,
        "volume": 11000
      },
      {
        "date": "2025-05-30",
        "close": 5163.0,
        "volume": 6101
      },
      {
        "date": "2025-06-06",
        "close": 5137.0,
        "volume": 2870
      },
      {
        "date": "2025-06-13",
        "close": 5250.0,
        "volume": 6494
      },
      {
        "date": "2025-06-20",
        "close": 5126.0,
        "volume": 1671
      },
      {
        "date": "2025-06-27",
        "close": 5114.0,
        "volume": 1143
      },
      {
        "date": "2025-07-04",
        "close": 5181.0,
        "volume": 5330
      },
      {
        "date": "2025-07-11",
        "close": 5067.0,
        "volume": 896
      },
      {
        "date": "2025-07-18",
        "close": 5102.0,
        "volume": 2042
      },
      {
        "date": "2025-07-25",
        "close": 5148.0,
        "volume": 653
      },
      {
        "date": "2025-08-01",
        "close": 5192.0,
        "volume": 3978
      },
      {
        "date": "2025-08-08",
        "close": 5220.0,
        "volume": 265
      },
      {
        "date": "2025-08-15",
        "close": 5207.0,
        "volume": 6072
      },
      {
        "date": "2025-08-22",
        "close": 5269.0,
        "volume": 123
      },
      {
        "date": "2025-08-29",
        "close": 5259.0,
        "volume": 1225
      },
      {
        "date": "2025-09-05",
        "close": 5267.0,
        "volume": 1453
      },
      {
        "date": "2025-09-12",
        "close": 5195.0,
        "volume": 7431
      },
      {
        "date": "2025-09-19",
        "close": 5248.0,
        "volume": 761
      },
      {
        "date": "2025-09-26",
        "close": 5253.0,
        "volume": 490
      },
      {
        "date": "2025-10-03",
        "close": 5224.0,
        "volume": 1465
      },
      {
        "date": "2025-10-10",
        "close": 5089.0,
        "volume": 2886
      },
      {
        "date": "2025-10-17",
        "close": 5150.0,
        "volume": 1086
      },
      {
        "date": "2025-10-24",
        "close": 5086.0,
        "volume": 7219
      },
      {
        "date": "2025-10-31",
        "close": 4956.0,
        "volume": 10179
      },
      {
        "date": "2025-11-07",
        "close": 5022.0,
        "volume": 4759
      },
      {
        "date": "2025-11-14",
        "close": 5043.0,
        "volume": 6697
      },
      {
        "date": "2025-11-21",
        "close": 4940.0,
        "volume": 2393
      },
      {
        "date": "2025-11-28",
        "close": 5056.0,
        "volume": 9253
      },
      {
        "date": "2025-12-05",
        "close": 5080.0,
        "volume": 13257
      },
      {
        "date": "2025-12-12",
        "close": 5062.0,
        "volume": 1059
      },
      {
        "date": "2025-12-19",
        "close": 5175.0,
        "volume": 4760
      },
      {
        "date": "2025-12-26",
        "close": 5174.0,
        "volume": 1116
      },
      {
        "date": "2026-01-02",
        "close": 5182.0,
        "volume": 3742
      },
      {
        "date": "2026-01-09",
        "close": 5191.0,
        "volume": 6055
      },
      {
        "date": "2026-01-16",
        "close": 5010.0,
        "volume": 1379
      },
      {
        "date": "2026-01-23",
        "close": 4952.0,
        "volume": 2385
      },
      {
        "date": "2026-01-30",
        "close": 4840.0,
        "volume": 8591
      },
      {
        "date": "2026-02-06",
        "close": 4918.0,
        "volume": 7689
      },
      {
        "date": "2026-02-13",
        "close": 4700.0,
        "volume": 5716
      },
      {
        "date": "2026-02-20",
        "close": 4800.0,
        "volume": 5119
      },
      {
        "date": "2026-02-27",
        "close": 4825.0,
        "volume": 16544
      },
      {
        "date": "2026-03-06",
        "close": 4634.0,
        "volume": 3148
      },
      {
        "date": "2026-03-13",
        "close": 4502.0,
        "volume": 4074
      },
      {
        "date": "2026-03-20",
        "close": 4470.0,
        "volume": 6293
      },
      {
        "date": "2026-03-27",
        "close": 4527.0,
        "volume": 6549
      },
      {
        "date": "2026-04-03",
        "close": 4451.0,
        "volume": 1385
      },
      {
        "date": "2026-04-10",
        "close": 4607.0,
        "volume": 2843
      },
      {
        "date": "2026-04-17",
        "close": 4609.0,
        "volume": 1854
      },
      {
        "date": "2026-04-24",
        "close": 4560.0,
        "volume": 1166
      },
      {
        "date": "2026-05-01",
        "close": 4538.0,
        "volume": 3465
      },
      {
        "date": "2026-05-08",
        "close": 4426.0,
        "volume": 4722
      },
      {
        "date": "2026-05-15",
        "close": 4403.0,
        "volume": 5463
      },
      {
        "date": "2026-05-22",
        "close": 4433.0,
        "volume": 393
      },
      {
        "date": "2026-05-29",
        "close": 4280.0,
        "volume": 2956
      },
      {
        "date": "2026-06-05",
        "close": 4373.0,
        "volume": 3574
      },
      {
        "date": "2026-06-12",
        "close": 45.76,
        "volume": 24
      },
      {
        "date": "2026-06-19",
        "close": 45.8,
        "volume": 1794
      },
      {
        "date": "2026-06-26",
        "close": 47.3,
        "volume": 992
      },
      {
        "date": "2026-07-03",
        "close": 48.8,
        "volume": 3111
      },
      {
        "date": "2026-07-10",
        "close": 49.72,
        "volume": 2211
      },
      {
        "date": "2026-07-17",
        "close": 50.9,
        "volume": 915
      },
      {
        "date": "2026-07-24",
        "close": 50.59,
        "volume": 383
      },
      {
        "date": "2026-07-31",
        "close": 52.0,
        "volume": 1059
      },
      {
        "date": "2026-08-07",
        "close": 51.65,
        "volume": 1553
      }
    ],
    "sharemaestro_context": {
      "trend": 3243.350667,
      "fair_value": 4440.171139,
      "market_activity": -99.376922,
      "market_dynamics": -1.394363,
      "relative_strength": -98.875846
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.048172,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.008884,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.544185,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.444538,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.989498,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.989498
      }
    ]
  }
}