{
  "ticker": {
    "uuid": "adf9c0d7-f093-42ac-81dc-f6c9d48fcace",
    "symbol": "7128",
    "name": "UNISOL Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3035.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2357.185547,
    "boundary_margin": 0.287552,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.274321,
    "volatility_stability": 1.3798,
    "risk_context": 0.3645,
    "current_regime": {
      "move": 0.206759,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.923,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2194.008789,
        "direction_boundary": 2901.688232,
        "core_momentum": -0.243885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315041
      },
      {
        "date": "2023-08-25",
        "close": 2467.029053,
        "direction_boundary": 2910.336914,
        "core_momentum": -0.152322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356969
      },
      {
        "date": "2023-09-01",
        "close": 2563.704834,
        "direction_boundary": 2828.173096,
        "core_momentum": -0.093512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361123
      },
      {
        "date": "2023-09-08",
        "close": 2524.318115,
        "direction_boundary": 2763.306396,
        "core_momentum": -0.086486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360701
      },
      {
        "date": "2023-09-15",
        "close": 2554.753418,
        "direction_boundary": 2754.657715,
        "core_momentum": -0.07257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344246
      },
      {
        "date": "2023-09-22",
        "close": 2420.481201,
        "direction_boundary": 2681.142822,
        "core_momentum": -0.09722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352296
      },
      {
        "date": "2023-09-29",
        "close": 2403.473389,
        "direction_boundary": 2681.142822,
        "core_momentum": -0.103564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344333
      },
      {
        "date": "2023-10-06",
        "close": 2390.941406,
        "direction_boundary": 2940.60791,
        "core_momentum": -0.186923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325742
      },
      {
        "date": "2023-10-13",
        "close": 2467.029053,
        "direction_boundary": 3083.313965,
        "core_momentum": -0.199877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326346
      },
      {
        "date": "2023-10-20",
        "close": 2460.762695,
        "direction_boundary": 3057.367676,
        "core_momentum": -0.195137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323448
      },
      {
        "date": "2023-10-27",
        "close": 2460.762695,
        "direction_boundary": 3148.180176,
        "core_momentum": -0.218354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323179
      },
      {
        "date": "2023-11-03",
        "close": 2494.778564,
        "direction_boundary": 3126.558105,
        "core_momentum": -0.202069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32339
      },
      {
        "date": "2023-11-10",
        "close": 2501.044434,
        "direction_boundary": 3066.016602,
        "core_momentum": -0.184269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317919
      },
      {
        "date": "2023-11-17",
        "close": 2541.326416,
        "direction_boundary": 3130.882813,
        "core_momentum": -0.188304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317525
      },
      {
        "date": "2023-11-24",
        "close": 2452.706543,
        "direction_boundary": 3368.726074,
        "core_momentum": -0.271919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310763
      },
      {
        "date": "2023-12-01",
        "close": 2398.997559,
        "direction_boundary": 3182.775879,
        "core_momentum": -0.246256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289306
      },
      {
        "date": "2023-12-08",
        "close": 2279.942871,
        "direction_boundary": 3113.584961,
        "core_momentum": -0.267743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299441
      },
      {
        "date": "2023-12-15",
        "close": 2306.797607,
        "direction_boundary": 3113.584961,
        "core_momentum": -0.259118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293336
      },
      {
        "date": "2023-12-22",
        "close": 2278.152832,
        "direction_boundary": 2841.14624,
        "core_momentum": -0.198157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290143
      },
      {
        "date": "2023-12-29",
        "close": 2408.242676,
        "direction_boundary": 3199.919434,
        "core_momentum": -0.247405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290682
      },
      {
        "date": "2024-01-05",
        "close": 2379.888916,
        "direction_boundary": 2928.059814,
        "core_momentum": -0.187213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282827
      },
      {
        "date": "2024-01-12",
        "close": 2325.925293,
        "direction_boundary": 2838.925537,
        "core_momentum": -0.180702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277642
      },
      {
        "date": "2024-01-19",
        "close": 2203.364014,
        "direction_boundary": 2941.429932,
        "core_momentum": -0.250921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287678
      },
      {
        "date": "2024-01-26",
        "close": 2205.193115,
        "direction_boundary": 3035.02124,
        "core_momentum": -0.273418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277453
      },
      {
        "date": "2024-02-02",
        "close": 2250.925049,
        "direction_boundary": 3026.107666,
        "core_momentum": -0.256165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272984
      },
      {
        "date": "2024-02-09",
        "close": 2222.571289,
        "direction_boundary": 2945.886963,
        "core_momentum": -0.245534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26846
      },
      {
        "date": "2024-02-16",
        "close": 2072.570557,
        "direction_boundary": 2566.174805,
        "core_momentum": -0.19235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27093
      },
      {
        "date": "2024-02-23",
        "close": 2052.448486,
        "direction_boundary": 2622.32959,
        "core_momentum": -0.217319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209112
      },
      {
        "date": "2024-03-01",
        "close": 2025.009521,
        "direction_boundary": 2647.287109,
        "core_momentum": -0.235062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198643
      },
      {
        "date": "2024-03-08",
        "close": 2012.20459,
        "direction_boundary": 2594.697998,
        "core_momentum": -0.224494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198457
      },
      {
        "date": "2024-03-15",
        "close": 1985.67981,
        "direction_boundary": 2403.950684,
        "core_momentum": -0.173993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196265
      },
      {
        "date": "2024-03-22",
        "close": 2035.984985,
        "direction_boundary": 2367.405762,
        "core_momentum": -0.139993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191115
      },
      {
        "date": "2024-03-29",
        "close": 2011.289795,
        "direction_boundary": 2495.758789,
        "core_momentum": -0.194117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19127
      },
      {
        "date": "2024-04-05",
        "close": 1917.996704,
        "direction_boundary": 2305.903076,
        "core_momentum": -0.168223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199363
      },
      {
        "date": "2024-04-12",
        "close": 1865.862183,
        "direction_boundary": 2370.970703,
        "core_momentum": -0.213039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192453
      },
      {
        "date": "2024-04-19",
        "close": 1898.789185,
        "direction_boundary": 2303.22876,
        "core_momentum": -0.175597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19613
      },
      {
        "date": "2024-04-26",
        "close": 2195.131836,
        "direction_boundary": 2330.860352,
        "core_momentum": -0.058231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29103
      },
      {
        "date": "2024-05-03",
        "close": 2233.546875,
        "direction_boundary": 2354.926758,
        "core_momentum": -0.051543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291524
      },
      {
        "date": "2024-05-10",
        "close": 2079.887695,
        "direction_boundary": 2459.213623,
        "core_momentum": -0.154247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305712
      },
      {
        "date": "2024-05-17",
        "close": 2076.229248,
        "direction_boundary": 2417.320557,
        "core_momentum": -0.141103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30402
      },
      {
        "date": "2024-05-24",
        "close": 1957.326172,
        "direction_boundary": 2282.728027,
        "core_momentum": -0.14255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309987
      },
      {
        "date": "2024-05-31",
        "close": 1996.655396,
        "direction_boundary": 2106.242188,
        "core_momentum": -0.05203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311811
      },
      {
        "date": "2024-06-07",
        "close": 1950.923706,
        "direction_boundary": 2101.7854,
        "core_momentum": -0.071778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306337
      },
      {
        "date": "2024-06-14",
        "close": 1994.826294,
        "direction_boundary": 2200.724609,
        "core_momentum": -0.093559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3079
      },
      {
        "date": "2024-06-21",
        "close": 1939.947876,
        "direction_boundary": 2132.091309,
        "core_momentum": -0.09012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309329
      },
      {
        "date": "2024-06-28",
        "close": 1994.877441,
        "direction_boundary": 2038.252686,
        "core_momentum": -0.021281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300557
      },
      {
        "date": "2024-07-05",
        "close": 2078.344971,
        "direction_boundary": 2154.62207,
        "core_momentum": -0.035402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307783
      },
      {
        "date": "2024-07-12",
        "close": 2145.119141,
        "direction_boundary": 2261.144775,
        "core_momentum": -0.051313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310783
      },
      {
        "date": "2024-07-19",
        "close": 2150.683838,
        "direction_boundary": 2236.97583,
        "core_momentum": -0.038575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30199
      },
      {
        "date": "2024-07-26",
        "close": 2082.981934,
        "direction_boundary": 2356.925537,
        "core_momentum": -0.116229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30502
      },
      {
        "date": "2024-08-02",
        "close": 1938.30481,
        "direction_boundary": 2258.459229,
        "core_momentum": -0.141758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317945
      },
      {
        "date": "2024-08-09",
        "close": 1931.812866,
        "direction_boundary": 2340.812988,
        "core_momentum": -0.174726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317802
      },
      {
        "date": "2024-08-16",
        "close": 2080.199707,
        "direction_boundary": 2194.008789,
        "core_momentum": -0.051873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322021
      },
      {
        "date": "2024-08-23",
        "close": 1993.022583,
        "direction_boundary": 2467.029053,
        "core_momentum": -0.192137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327273
      },
      {
        "date": "2024-08-30",
        "close": 2145.119141,
        "direction_boundary": 2563.704834,
        "core_momentum": -0.163274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342598
      },
      {
        "date": "2024-09-06",
        "close": 2108.949951,
        "direction_boundary": 2524.318115,
        "core_momentum": -0.164547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343448
      },
      {
        "date": "2024-09-13",
        "close": 2022.699951,
        "direction_boundary": 2554.753418,
        "core_momentum": -0.20826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348189
      },
      {
        "date": "2024-09-20",
        "close": 2011.570923,
        "direction_boundary": 2420.481201,
        "core_momentum": -0.168938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346496
      },
      {
        "date": "2024-09-27",
        "close": 2135.844971,
        "direction_boundary": 2403.473389,
        "core_momentum": -0.111351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355924
      },
      {
        "date": "2024-10-04",
        "close": 2120.078857,
        "direction_boundary": 2390.941406,
        "core_momentum": -0.113287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348979
      },
      {
        "date": "2024-10-11",
        "close": 2058.869141,
        "direction_boundary": 2467.029053,
        "core_momentum": -0.165446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3493
      },
      {
        "date": "2024-10-18",
        "close": 2005.079102,
        "direction_boundary": 2460.762695,
        "core_momentum": -0.18518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351166
      },
      {
        "date": "2024-10-25",
        "close": 1989.312988,
        "direction_boundary": 2460.762695,
        "core_momentum": -0.191587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284358
      },
      {
        "date": "2024-11-01",
        "close": 2025.482178,
        "direction_boundary": 2494.778564,
        "core_momentum": -0.188111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284459
      },
      {
        "date": "2024-11-08",
        "close": 2081.127197,
        "direction_boundary": 2501.044434,
        "core_momentum": -0.167897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270113
      },
      {
        "date": "2024-11-15",
        "close": 2078.344971,
        "direction_boundary": 2541.326416,
        "core_momentum": -0.182181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270108
      },
      {
        "date": "2024-11-22",
        "close": 2101.530273,
        "direction_boundary": 2452.706543,
        "core_momentum": -0.143179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256632
      },
      {
        "date": "2024-11-29",
        "close": 2126.570801,
        "direction_boundary": 2398.997559,
        "core_momentum": -0.113559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255797
      },
      {
        "date": "2024-12-06",
        "close": 2099.675537,
        "direction_boundary": 2279.942871,
        "core_momentum": -0.079067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254111
      },
      {
        "date": "2024-12-13",
        "close": 2092.256348,
        "direction_boundary": 2306.797607,
        "core_momentum": -0.093004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252681
      },
      {
        "date": "2024-12-20",
        "close": 2263.828613,
        "direction_boundary": 2278.152832,
        "core_momentum": -0.006288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270288
      },
      {
        "date": "2024-12-27",
        "close": 2354.919434,
        "direction_boundary": 2408.242676,
        "core_momentum": -0.022142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272626
      },
      {
        "date": "2025-01-03",
        "close": 2481.178223,
        "direction_boundary": 2379.888916,
        "core_momentum": 0.042561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275905
      },
      {
        "date": "2025-01-10",
        "close": 2220.052002,
        "direction_boundary": 2325.925293,
        "core_momentum": -0.045519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318087
      },
      {
        "date": "2025-01-17",
        "close": 2219.095459,
        "direction_boundary": 2203.364014,
        "core_momentum": 0.00714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31809
      },
      {
        "date": "2025-01-24",
        "close": 2254.486328,
        "direction_boundary": 2205.193115,
        "core_momentum": 0.022353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315008
      },
      {
        "date": "2025-01-31",
        "close": 2252.573242,
        "direction_boundary": 2250.925049,
        "core_momentum": 0.000732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295993
      },
      {
        "date": "2025-02-07",
        "close": 2254.486328,
        "direction_boundary": 2222.571289,
        "core_momentum": 0.01436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295791
      },
      {
        "date": "2025-02-14",
        "close": 2243.008057,
        "direction_boundary": 2072.570557,
        "core_momentum": 0.082235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279266
      },
      {
        "date": "2025-02-21",
        "close": 2156.922363,
        "direction_boundary": 2052.448486,
        "core_momentum": 0.050902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278107
      },
      {
        "date": "2025-02-28",
        "close": 2181.791748,
        "direction_boundary": 2025.009521,
        "core_momentum": 0.077423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259321
      },
      {
        "date": "2025-03-07",
        "close": 2255.442627,
        "direction_boundary": 2012.20459,
        "core_momentum": 0.120881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261818
      },
      {
        "date": "2025-03-14",
        "close": 2287.007568,
        "direction_boundary": 1985.67981,
        "core_momentum": 0.15175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254233
      },
      {
        "date": "2025-03-21",
        "close": 2332.919922,
        "direction_boundary": 2035.984985,
        "core_momentum": 0.145843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254626
      },
      {
        "date": "2025-03-28",
        "close": 2350.136963,
        "direction_boundary": 2011.289795,
        "core_momentum": 0.168473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242367
      },
      {
        "date": "2025-04-04",
        "close": 2089.967285,
        "direction_boundary": 1917.996704,
        "core_momentum": 0.089662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294703
      },
      {
        "date": "2025-04-11",
        "close": 2111.01001,
        "direction_boundary": 1865.862183,
        "core_momentum": 0.131386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292064
      },
      {
        "date": "2025-04-18",
        "close": 2221.008545,
        "direction_boundary": 1898.789185,
        "core_momentum": 0.169697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297159
      },
      {
        "date": "2025-04-25",
        "close": 2158.835449,
        "direction_boundary": 2195.131836,
        "core_momentum": -0.016535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300136
      },
      {
        "date": "2025-05-02",
        "close": 2133.009766,
        "direction_boundary": 2233.546875,
        "core_momentum": -0.045012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300051
      },
      {
        "date": "2025-05-09",
        "close": 2210.486816,
        "direction_boundary": 2079.887695,
        "core_momentum": 0.062791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301717
      },
      {
        "date": "2025-05-16",
        "close": 2129.183838,
        "direction_boundary": 2076.229248,
        "core_momentum": 0.025505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306714
      },
      {
        "date": "2025-05-23",
        "close": 2133.966309,
        "direction_boundary": 1957.326172,
        "core_momentum": 0.090246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306372
      },
      {
        "date": "2025-05-30",
        "close": 2181.791748,
        "direction_boundary": 1996.655396,
        "core_momentum": 0.092723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307463
      },
      {
        "date": "2025-06-06",
        "close": 2134.922852,
        "direction_boundary": 1950.923706,
        "core_momentum": 0.094314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308516
      },
      {
        "date": "2025-06-13",
        "close": 2134.922852,
        "direction_boundary": 1994.826294,
        "core_momentum": 0.07023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308459
      },
      {
        "date": "2025-06-20",
        "close": 2158.835449,
        "direction_boundary": 1939.947876,
        "core_momentum": 0.112832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287801
      },
      {
        "date": "2025-06-27",
        "close": 2316.477539,
        "direction_boundary": 1994.877441,
        "core_momentum": 0.161213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299673
      },
      {
        "date": "2025-07-04",
        "close": 2218.584473,
        "direction_boundary": 2078.344971,
        "core_momentum": 0.067477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295188
      },
      {
        "date": "2025-07-11",
        "close": 2250.569336,
        "direction_boundary": 2145.119141,
        "core_momentum": 0.049158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25251
      },
      {
        "date": "2025-07-18",
        "close": 2222.461426,
        "direction_boundary": 2150.683838,
        "core_momentum": 0.033374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253162
      },
      {
        "date": "2025-07-25",
        "close": 2297.092773,
        "direction_boundary": 2082.981934,
        "core_momentum": 0.102791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256409
      },
      {
        "date": "2025-08-01",
        "close": 2370.754883,
        "direction_boundary": 1938.30481,
        "core_momentum": 0.223107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259928
      },
      {
        "date": "2025-08-08",
        "close": 2357.185547,
        "direction_boundary": 1931.812866,
        "core_momentum": 0.220194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260145
      },
      {
        "date": "2025-08-15",
        "close": 2251.538574,
        "direction_boundary": 2080.199707,
        "core_momentum": 0.082367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268291
      },
      {
        "date": "2025-08-22",
        "close": 2207.922852,
        "direction_boundary": 1993.022583,
        "core_momentum": 0.107826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263897
      },
      {
        "date": "2025-08-29",
        "close": 2206.953613,
        "direction_boundary": 2145.119141,
        "core_momentum": 0.028826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263459
      },
      {
        "date": "2025-09-05",
        "close": 2246.692383,
        "direction_boundary": 2108.949951,
        "core_momentum": 0.065313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260485
      },
      {
        "date": "2025-09-12",
        "close": 2254.446289,
        "direction_boundary": 2022.699951,
        "core_momentum": 0.114573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25976
      },
      {
        "date": "2025-09-19",
        "close": 2285.461914,
        "direction_boundary": 2011.570923,
        "core_momentum": 0.136158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258924
      },
      {
        "date": "2025-09-26",
        "close": 2287.400391,
        "direction_boundary": 2135.844971,
        "core_momentum": 0.070958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258672
      },
      {
        "date": "2025-10-03",
        "close": 2222.461426,
        "direction_boundary": 2120.078857,
        "core_momentum": 0.048292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202003
      },
      {
        "date": "2025-10-10",
        "close": 2208.89209,
        "direction_boundary": 2058.869141,
        "core_momentum": 0.072867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202021
      },
      {
        "date": "2025-10-17",
        "close": 2187.568848,
        "direction_boundary": 2005.079102,
        "core_momentum": 0.091014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189685
      },
      {
        "date": "2025-10-24",
        "close": 2229.246094,
        "direction_boundary": 1989.312988,
        "core_momentum": 0.120611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187134
      },
      {
        "date": "2025-10-31",
        "close": 2191.445801,
        "direction_boundary": 2025.482178,
        "core_momentum": 0.081938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187983
      },
      {
        "date": "2025-11-07",
        "close": 2173.999512,
        "direction_boundary": 2081.127197,
        "core_momentum": 0.044626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181533
      },
      {
        "date": "2025-11-14",
        "close": 2141.04541,
        "direction_boundary": 2078.344971,
        "core_momentum": 0.030168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175017
      },
      {
        "date": "2025-11-21",
        "close": 2137.168457,
        "direction_boundary": 2101.530273,
        "core_momentum": 0.016958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175014
      },
      {
        "date": "2025-11-28",
        "close": 2193.384277,
        "direction_boundary": 2126.570801,
        "core_momentum": 0.031418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17605
      },
      {
        "date": "2025-12-05",
        "close": 2157.522461,
        "direction_boundary": 2099.675537,
        "core_momentum": 0.02755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174893
      },
      {
        "date": "2025-12-12",
        "close": 2217.615234,
        "direction_boundary": 2092.256348,
        "core_momentum": 0.059916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17887
      },
      {
        "date": "2025-12-19",
        "close": 2203.07666,
        "direction_boundary": 2263.828613,
        "core_momentum": -0.026836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17864
      },
      {
        "date": "2025-12-26",
        "close": 2237.0,
        "direction_boundary": 2354.919434,
        "core_momentum": -0.050074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149608
      },
      {
        "date": "2026-01-02",
        "close": 2253.0,
        "direction_boundary": 2481.178223,
        "core_momentum": -0.091964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137226
      },
      {
        "date": "2026-01-09",
        "close": 2330.0,
        "direction_boundary": 2220.052002,
        "core_momentum": 0.049525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143546
      },
      {
        "date": "2026-01-16",
        "close": 2436.0,
        "direction_boundary": 2219.095459,
        "core_momentum": 0.097745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153926
      },
      {
        "date": "2026-01-23",
        "close": 2336.0,
        "direction_boundary": 2254.486328,
        "core_momentum": 0.036156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16016
      },
      {
        "date": "2026-01-30",
        "close": 2283.0,
        "direction_boundary": 2252.573242,
        "core_momentum": 0.013508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156922
      },
      {
        "date": "2026-02-06",
        "close": 2330.0,
        "direction_boundary": 2254.486328,
        "core_momentum": 0.033495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15965
      },
      {
        "date": "2026-02-13",
        "close": 2334.0,
        "direction_boundary": 2243.008057,
        "core_momentum": 0.040567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145601
      },
      {
        "date": "2026-02-20",
        "close": 2281.0,
        "direction_boundary": 2156.922363,
        "core_momentum": 0.057525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146654
      },
      {
        "date": "2026-02-27",
        "close": 2354.0,
        "direction_boundary": 2181.791748,
        "core_momentum": 0.07893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15249
      },
      {
        "date": "2026-03-06",
        "close": 2262.0,
        "direction_boundary": 2255.442627,
        "core_momentum": 0.002907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161591
      },
      {
        "date": "2026-03-13",
        "close": 2202.0,
        "direction_boundary": 2287.007568,
        "core_momentum": -0.03717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165814
      },
      {
        "date": "2026-03-20",
        "close": 2187.0,
        "direction_boundary": 2332.919922,
        "core_momentum": -0.062548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164644
      },
      {
        "date": "2026-03-27",
        "close": 2205.0,
        "direction_boundary": 2350.136963,
        "core_momentum": -0.061757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165185
      },
      {
        "date": "2026-04-03",
        "close": 2263.0,
        "direction_boundary": 2089.967285,
        "core_momentum": 0.082792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164481
      },
      {
        "date": "2026-04-10",
        "close": 2257.0,
        "direction_boundary": 2111.01001,
        "core_momentum": 0.069156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164263
      },
      {
        "date": "2026-04-17",
        "close": 2204.0,
        "direction_boundary": 2221.008545,
        "core_momentum": -0.007658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167197
      },
      {
        "date": "2026-04-24",
        "close": 2159.0,
        "direction_boundary": 2158.835449,
        "core_momentum": 7.6e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167389
      },
      {
        "date": "2026-05-01",
        "close": 2125.705078,
        "direction_boundary": 2133.009766,
        "core_momentum": -0.003425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167107
      },
      {
        "date": "2026-05-08",
        "close": 2124.718994,
        "direction_boundary": 2210.486816,
        "core_momentum": -0.0388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166818
      },
      {
        "date": "2026-05-15",
        "close": 2044.857178,
        "direction_boundary": 2129.183838,
        "core_momentum": -0.039605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17371
      },
      {
        "date": "2026-05-22",
        "close": 2055.702637,
        "direction_boundary": 2133.966309,
        "core_momentum": -0.036675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173985
      },
      {
        "date": "2026-05-29",
        "close": 2056.688477,
        "direction_boundary": 2181.791748,
        "core_momentum": -0.05734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169472
      },
      {
        "date": "2026-06-05",
        "close": 2013.306885,
        "direction_boundary": 2134.922852,
        "core_momentum": -0.056965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170401
      },
      {
        "date": "2026-06-12",
        "close": 2008.377075,
        "direction_boundary": 2134.922852,
        "core_momentum": -0.059274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164778
      },
      {
        "date": "2026-06-19",
        "close": 2034.997681,
        "direction_boundary": 2158.835449,
        "core_momentum": -0.057363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166383
      },
      {
        "date": "2026-06-26",
        "close": 2105.0,
        "direction_boundary": 2316.477539,
        "core_momentum": -0.091293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172348
      },
      {
        "date": "2026-07-03",
        "close": 2186.0,
        "direction_boundary": 2218.584473,
        "core_momentum": -0.014687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180743
      },
      {
        "date": "2026-07-10",
        "close": 2515.0,
        "direction_boundary": 2250.569336,
        "core_momentum": 0.117495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263329
      },
      {
        "date": "2026-07-17",
        "close": 2558.0,
        "direction_boundary": 2222.461426,
        "core_momentum": 0.150976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25734
      },
      {
        "date": "2026-07-24",
        "close": 2692.0,
        "direction_boundary": 2297.092773,
        "core_momentum": 0.171916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257991
      },
      {
        "date": "2026-07-31",
        "close": 2865.0,
        "direction_boundary": 2370.754883,
        "core_momentum": 0.208476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266169
      },
      {
        "date": "2026-08-07",
        "close": 3035.0,
        "direction_boundary": 2357.185547,
        "core_momentum": 0.287552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274321
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2194.008789,
        "volume": 135800
      },
      {
        "date": "2023-08-25",
        "close": 2467.029053,
        "volume": 370000
      },
      {
        "date": "2023-09-01",
        "close": 2563.704834,
        "volume": 138600
      },
      {
        "date": "2023-09-08",
        "close": 2524.318115,
        "volume": 201800
      },
      {
        "date": "2023-09-15",
        "close": 2554.753418,
        "volume": 161300
      },
      {
        "date": "2023-09-22",
        "close": 2420.481201,
        "volume": 157200
      },
      {
        "date": "2023-09-29",
        "close": 2403.473389,
        "volume": 246200
      },
      {
        "date": "2023-10-06",
        "close": 2390.941406,
        "volume": 219300
      },
      {
        "date": "2023-10-13",
        "close": 2467.029053,
        "volume": 120300
      },
      {
        "date": "2023-10-20",
        "close": 2460.762695,
        "volume": 114500
      },
      {
        "date": "2023-10-27",
        "close": 2460.762695,
        "volume": 125800
      },
      {
        "date": "2023-11-03",
        "close": 2494.778564,
        "volume": 155300
      },
      {
        "date": "2023-11-10",
        "close": 2501.044434,
        "volume": 131700
      },
      {
        "date": "2023-11-17",
        "close": 2541.326416,
        "volume": 129000
      },
      {
        "date": "2023-11-24",
        "close": 2452.706543,
        "volume": 85000
      },
      {
        "date": "2023-12-01",
        "close": 2398.997559,
        "volume": 142200
      },
      {
        "date": "2023-12-08",
        "close": 2279.942871,
        "volume": 172900
      },
      {
        "date": "2023-12-15",
        "close": 2306.797607,
        "volume": 236700
      },
      {
        "date": "2023-12-22",
        "close": 2278.152832,
        "volume": 382900
      },
      {
        "date": "2023-12-29",
        "close": 2408.242676,
        "volume": 782200
      },
      {
        "date": "2024-01-05",
        "close": 2379.888916,
        "volume": 61300
      },
      {
        "date": "2024-01-12",
        "close": 2325.925293,
        "volume": 116700
      },
      {
        "date": "2024-01-19",
        "close": 2203.364014,
        "volume": 135900
      },
      {
        "date": "2024-01-26",
        "close": 2205.193115,
        "volume": 109700
      },
      {
        "date": "2024-02-02",
        "close": 2250.925049,
        "volume": 86700
      },
      {
        "date": "2024-02-09",
        "close": 2222.571289,
        "volume": 127900
      },
      {
        "date": "2024-02-16",
        "close": 2072.570557,
        "volume": 182700
      },
      {
        "date": "2024-02-23",
        "close": 2052.448486,
        "volume": 87500
      },
      {
        "date": "2024-03-01",
        "close": 2025.009521,
        "volume": 146400
      },
      {
        "date": "2024-03-08",
        "close": 2012.20459,
        "volume": 163800
      },
      {
        "date": "2024-03-15",
        "close": 1985.67981,
        "volume": 234900
      },
      {
        "date": "2024-03-22",
        "close": 2035.984985,
        "volume": 114200
      },
      {
        "date": "2024-03-29",
        "close": 2011.289795,
        "volume": 160300
      },
      {
        "date": "2024-04-05",
        "close": 1917.996704,
        "volume": 191800
      },
      {
        "date": "2024-04-12",
        "close": 1865.862183,
        "volume": 234400
      },
      {
        "date": "2024-04-19",
        "close": 1898.789185,
        "volume": 466500
      },
      {
        "date": "2024-04-26",
        "close": 2195.131836,
        "volume": 422300
      },
      {
        "date": "2024-05-03",
        "close": 2233.546875,
        "volume": 135200
      },
      {
        "date": "2024-05-10",
        "close": 2079.887695,
        "volume": 240400
      },
      {
        "date": "2024-05-17",
        "close": 2076.229248,
        "volume": 397600
      },
      {
        "date": "2024-05-24",
        "close": 1957.326172,
        "volume": 412900
      },
      {
        "date": "2024-05-31",
        "close": 1996.655396,
        "volume": 850100
      },
      {
        "date": "2024-06-07",
        "close": 1950.923706,
        "volume": 251800
      },
      {
        "date": "2024-06-14",
        "close": 1994.826294,
        "volume": 230000
      },
      {
        "date": "2024-06-21",
        "close": 1939.947876,
        "volume": 581200
      },
      {
        "date": "2024-06-28",
        "close": 1994.877441,
        "volume": 539400
      },
      {
        "date": "2024-07-05",
        "close": 2078.344971,
        "volume": 231300
      },
      {
        "date": "2024-07-12",
        "close": 2145.119141,
        "volume": 240000
      },
      {
        "date": "2024-07-19",
        "close": 2150.683838,
        "volume": 146500
      },
      {
        "date": "2024-07-26",
        "close": 2082.981934,
        "volume": 197500
      },
      {
        "date": "2024-08-02",
        "close": 1938.30481,
        "volume": 501100
      },
      {
        "date": "2024-08-09",
        "close": 1931.812866,
        "volume": 340000
      },
      {
        "date": "2024-08-16",
        "close": 2080.199707,
        "volume": 102500
      },
      {
        "date": "2024-08-23",
        "close": 1993.022583,
        "volume": 195600
      },
      {
        "date": "2024-08-30",
        "close": 2145.119141,
        "volume": 323800
      },
      {
        "date": "2024-09-06",
        "close": 2108.949951,
        "volume": 135100
      },
      {
        "date": "2024-09-13",
        "close": 2022.699951,
        "volume": 154400
      },
      {
        "date": "2024-09-20",
        "close": 2011.570923,
        "volume": 430500
      },
      {
        "date": "2024-09-27",
        "close": 2135.844971,
        "volume": 399400
      },
      {
        "date": "2024-10-04",
        "close": 2120.078857,
        "volume": 149600
      },
      {
        "date": "2024-10-11",
        "close": 2058.869141,
        "volume": 123800
      },
      {
        "date": "2024-10-18",
        "close": 2005.079102,
        "volume": 303900
      },
      {
        "date": "2024-10-25",
        "close": 1989.312988,
        "volume": 397200
      },
      {
        "date": "2024-11-01",
        "close": 2025.482178,
        "volume": 208200
      },
      {
        "date": "2024-11-08",
        "close": 2081.127197,
        "volume": 191000
      },
      {
        "date": "2024-11-15",
        "close": 2078.344971,
        "volume": 187000
      },
      {
        "date": "2024-11-22",
        "close": 2101.530273,
        "volume": 242500
      },
      {
        "date": "2024-11-29",
        "close": 2126.570801,
        "volume": 421900
      },
      {
        "date": "2024-12-06",
        "close": 2099.675537,
        "volume": 390100
      },
      {
        "date": "2024-12-13",
        "close": 2092.256348,
        "volume": 736000
      },
      {
        "date": "2024-12-20",
        "close": 2263.828613,
        "volume": 970400
      },
      {
        "date": "2024-12-27",
        "close": 2354.919434,
        "volume": 1447200
      },
      {
        "date": "2025-01-03",
        "close": 2481.178223,
        "volume": 193300
      },
      {
        "date": "2025-01-10",
        "close": 2220.052002,
        "volume": 502200
      },
      {
        "date": "2025-01-17",
        "close": 2219.095459,
        "volume": 199400
      },
      {
        "date": "2025-01-24",
        "close": 2254.486328,
        "volume": 156000
      },
      {
        "date": "2025-01-31",
        "close": 2252.573242,
        "volume": 146500
      },
      {
        "date": "2025-02-07",
        "close": 2254.486328,
        "volume": 153500
      },
      {
        "date": "2025-02-14",
        "close": 2243.008057,
        "volume": 83100
      },
      {
        "date": "2025-02-21",
        "close": 2156.922363,
        "volume": 179100
      },
      {
        "date": "2025-02-28",
        "close": 2181.791748,
        "volume": 120200
      },
      {
        "date": "2025-03-07",
        "close": 2255.442627,
        "volume": 139200
      },
      {
        "date": "2025-03-14",
        "close": 2287.007568,
        "volume": 156400
      },
      {
        "date": "2025-03-21",
        "close": 2332.919922,
        "volume": 164100
      },
      {
        "date": "2025-03-28",
        "close": 2350.136963,
        "volume": 153600
      },
      {
        "date": "2025-04-04",
        "close": 2089.967285,
        "volume": 226900
      },
      {
        "date": "2025-04-11",
        "close": 2111.01001,
        "volume": 212600
      },
      {
        "date": "2025-04-18",
        "close": 2221.008545,
        "volume": 87200
      },
      {
        "date": "2025-04-25",
        "close": 2158.835449,
        "volume": 261100
      },
      {
        "date": "2025-05-02",
        "close": 2133.009766,
        "volume": 154800
      },
      {
        "date": "2025-05-09",
        "close": 2210.486816,
        "volume": 73600
      },
      {
        "date": "2025-05-16",
        "close": 2129.183838,
        "volume": 133800
      },
      {
        "date": "2025-05-23",
        "close": 2133.966309,
        "volume": 96600
      },
      {
        "date": "2025-05-30",
        "close": 2181.791748,
        "volume": 91200
      },
      {
        "date": "2025-06-06",
        "close": 2134.922852,
        "volume": 102800
      },
      {
        "date": "2025-06-13",
        "close": 2134.922852,
        "volume": 102900
      },
      {
        "date": "2025-06-20",
        "close": 2158.835449,
        "volume": 92700
      },
      {
        "date": "2025-06-27",
        "close": 2316.477539,
        "volume": 194900
      },
      {
        "date": "2025-07-04",
        "close": 2218.584473,
        "volume": 224500
      },
      {
        "date": "2025-07-11",
        "close": 2250.569336,
        "volume": 262800
      },
      {
        "date": "2025-07-18",
        "close": 2222.461426,
        "volume": 106200
      },
      {
        "date": "2025-07-25",
        "close": 2297.092773,
        "volume": 100600
      },
      {
        "date": "2025-08-01",
        "close": 2370.754883,
        "volume": 301500
      },
      {
        "date": "2025-08-08",
        "close": 2357.185547,
        "volume": 148900
      },
      {
        "date": "2025-08-15",
        "close": 2251.538574,
        "volume": 296400
      },
      {
        "date": "2025-08-22",
        "close": 2207.922852,
        "volume": 164500
      },
      {
        "date": "2025-08-29",
        "close": 2206.953613,
        "volume": 176000
      },
      {
        "date": "2025-09-05",
        "close": 2246.692383,
        "volume": 187400
      },
      {
        "date": "2025-09-12",
        "close": 2254.446289,
        "volume": 133800
      },
      {
        "date": "2025-09-19",
        "close": 2285.461914,
        "volume": 122700
      },
      {
        "date": "2025-09-26",
        "close": 2287.400391,
        "volume": 140300
      },
      {
        "date": "2025-10-03",
        "close": 2222.461426,
        "volume": 206200
      },
      {
        "date": "2025-10-10",
        "close": 2208.89209,
        "volume": 152100
      },
      {
        "date": "2025-10-17",
        "close": 2187.568848,
        "volume": 125300
      },
      {
        "date": "2025-10-24",
        "close": 2229.246094,
        "volume": 168100
      },
      {
        "date": "2025-10-31",
        "close": 2191.445801,
        "volume": 325900
      },
      {
        "date": "2025-11-07",
        "close": 2173.999512,
        "volume": 196500
      },
      {
        "date": "2025-11-14",
        "close": 2141.04541,
        "volume": 412000
      },
      {
        "date": "2025-11-21",
        "close": 2137.168457,
        "volume": 568300
      },
      {
        "date": "2025-11-28",
        "close": 2193.384277,
        "volume": 399200
      },
      {
        "date": "2025-12-05",
        "close": 2157.522461,
        "volume": 778500
      },
      {
        "date": "2025-12-12",
        "close": 2217.615234,
        "volume": 1094700
      },
      {
        "date": "2025-12-19",
        "close": 2203.07666,
        "volume": 507100
      },
      {
        "date": "2025-12-26",
        "close": 2237.0,
        "volume": 705400
      },
      {
        "date": "2026-01-02",
        "close": 2253.0,
        "volume": 548800
      },
      {
        "date": "2026-01-09",
        "close": 2330.0,
        "volume": 488500
      },
      {
        "date": "2026-01-16",
        "close": 2436.0,
        "volume": 275100
      },
      {
        "date": "2026-01-23",
        "close": 2336.0,
        "volume": 217500
      },
      {
        "date": "2026-01-30",
        "close": 2283.0,
        "volume": 265200
      },
      {
        "date": "2026-02-06",
        "close": 2330.0,
        "volume": 197200
      },
      {
        "date": "2026-02-13",
        "close": 2334.0,
        "volume": 174600
      },
      {
        "date": "2026-02-20",
        "close": 2281.0,
        "volume": 261300
      },
      {
        "date": "2026-02-27",
        "close": 2354.0,
        "volume": 213000
      },
      {
        "date": "2026-03-06",
        "close": 2262.0,
        "volume": 330300
      },
      {
        "date": "2026-03-13",
        "close": 2202.0,
        "volume": 282500
      },
      {
        "date": "2026-03-20",
        "close": 2187.0,
        "volume": 170800
      },
      {
        "date": "2026-03-27",
        "close": 2205.0,
        "volume": 251600
      },
      {
        "date": "2026-04-03",
        "close": 2263.0,
        "volume": 215400
      },
      {
        "date": "2026-04-10",
        "close": 2257.0,
        "volume": 205500
      },
      {
        "date": "2026-04-17",
        "close": 2204.0,
        "volume": 188600
      },
      {
        "date": "2026-04-24",
        "close": 2159.0,
        "volume": 226500
      },
      {
        "date": "2026-05-01",
        "close": 2125.705078,
        "volume": 203700
      },
      {
        "date": "2026-05-08",
        "close": 2124.718994,
        "volume": 70200
      },
      {
        "date": "2026-05-15",
        "close": 2044.857178,
        "volume": 369700
      },
      {
        "date": "2026-05-22",
        "close": 2055.702637,
        "volume": 374600
      },
      {
        "date": "2026-05-29",
        "close": 2056.688477,
        "volume": 269900
      },
      {
        "date": "2026-06-05",
        "close": 2013.306885,
        "volume": 50800
      },
      {
        "date": "2026-06-12",
        "close": 2008.377075,
        "volume": 49300
      },
      {
        "date": "2026-06-19",
        "close": 2034.997681,
        "volume": 106300
      },
      {
        "date": "2026-06-26",
        "close": 2105.0,
        "volume": 83900
      },
      {
        "date": "2026-07-03",
        "close": 2186.0,
        "volume": 68800
      },
      {
        "date": "2026-07-10",
        "close": 2515.0,
        "volume": 1393100
      },
      {
        "date": "2026-07-17",
        "close": 2558.0,
        "volume": 581700
      },
      {
        "date": "2026-07-24",
        "close": 2692.0,
        "volume": 336600
      },
      {
        "date": "2026-07-31",
        "close": 2865.0,
        "volume": 580500
      },
      {
        "date": "2026-08-07",
        "close": 3035.0,
        "volume": 608000
      }
    ],
    "sharemaestro_context": {
      "trend": 2283.778467,
      "fair_value": 2213.675669,
      "market_activity": 92.837002,
      "market_dynamics": 1.538073,
      "relative_strength": 11.050825
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.015711,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.011913,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.023515,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.00921,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.016925,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.018185,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.097764,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.059891,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": 0.000862
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.011963
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.003225
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.022661
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.029185
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.001362
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.002651
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.028365
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.206759
      }
    ]
  }
}