{
  "ticker": {
    "uuid": "adfb63a3-d76b-4ecf-9150-b526819e8474",
    "symbol": "LYPS",
    "name": "Amundi Core S&P 500 Swap UCITS ETF EUR Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.176003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.729496,
    "boundary_margin": 0.241282,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115676,
    "volatility_stability": 0.9124,
    "risk_context": 0.8645,
    "current_regime": {
      "move": 0.463433,
      "interruption": -0.069394,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.888474,
        "direction_boundary": 41.197075,
        "core_momentum": -0.031764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09432
      },
      {
        "date": "2023-08-25",
        "close": 40.480099,
        "direction_boundary": 40.338402,
        "core_momentum": 0.003513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093263
      },
      {
        "date": "2023-09-01",
        "close": 41.632355,
        "direction_boundary": 39.190636,
        "core_momentum": 0.062304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098991
      },
      {
        "date": "2023-09-08",
        "close": 41.521973,
        "direction_boundary": 39.604179,
        "core_momentum": 0.048424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089459
      },
      {
        "date": "2023-09-15",
        "close": 41.686581,
        "direction_boundary": 37.690598,
        "core_momentum": 0.106021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088813
      },
      {
        "date": "2023-09-22",
        "close": 40.680531,
        "direction_boundary": 37.218658,
        "core_momentum": 0.093014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097315
      },
      {
        "date": "2023-09-29",
        "close": 40.603069,
        "direction_boundary": 36.664398,
        "core_momentum": 0.107425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092908
      },
      {
        "date": "2023-10-06",
        "close": 40.284504,
        "direction_boundary": 36.780231,
        "core_momentum": 0.095276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093643
      },
      {
        "date": "2023-10-13",
        "close": 41.133686,
        "direction_boundary": 36.479652,
        "core_momentum": 0.127579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09675
      },
      {
        "date": "2023-10-20",
        "close": 39.872017,
        "direction_boundary": 37.000401,
        "core_momentum": 0.07761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108217
      },
      {
        "date": "2023-10-27",
        "close": 38.998623,
        "direction_boundary": 38.115623,
        "core_momentum": 0.023166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113567
      },
      {
        "date": "2023-11-03",
        "close": 40.566277,
        "direction_boundary": 36.913292,
        "core_momentum": 0.098961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124307
      },
      {
        "date": "2023-11-10",
        "close": 40.887745,
        "direction_boundary": 37.635071,
        "core_momentum": 0.086427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123435
      },
      {
        "date": "2023-11-17",
        "close": 41.32444,
        "direction_boundary": 37.589127,
        "core_momentum": 0.099372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121274
      },
      {
        "date": "2023-11-24",
        "close": 41.60815,
        "direction_boundary": 38.089775,
        "core_momentum": 0.092371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120712
      },
      {
        "date": "2023-12-01",
        "close": 42.07777,
        "direction_boundary": 37.93087,
        "core_momentum": 0.109328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119292
      },
      {
        "date": "2023-12-08",
        "close": 42.668423,
        "direction_boundary": 37.034939,
        "core_momentum": 0.152113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12036
      },
      {
        "date": "2023-12-15",
        "close": 43.28347,
        "direction_boundary": 35.692898,
        "core_momentum": 0.212663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120643
      },
      {
        "date": "2023-12-22",
        "close": 43.214001,
        "direction_boundary": 35.516674,
        "core_momentum": 0.216724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118648
      },
      {
        "date": "2023-12-29",
        "close": 43.280537,
        "direction_boundary": 35.277504,
        "core_momentum": 0.226859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116675
      },
      {
        "date": "2024-01-05",
        "close": 42.965469,
        "direction_boundary": 35.927227,
        "core_momentum": 0.195903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116377
      },
      {
        "date": "2024-01-12",
        "close": 43.602451,
        "direction_boundary": 36.181885,
        "core_momentum": 0.205091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117299
      },
      {
        "date": "2024-01-19",
        "close": 44.132782,
        "direction_boundary": 35.778111,
        "core_momentum": 0.233513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11613
      },
      {
        "date": "2024-01-26",
        "close": 45.125927,
        "direction_boundary": 36.900349,
        "core_momentum": 0.222913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11781
      },
      {
        "date": "2024-02-02",
        "close": 45.897938,
        "direction_boundary": 38.03421,
        "core_momentum": 0.206754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11652
      },
      {
        "date": "2024-02-09",
        "close": 46.487953,
        "direction_boundary": 37.68079,
        "core_momentum": 0.233731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115773
      },
      {
        "date": "2024-02-16",
        "close": 46.742352,
        "direction_boundary": 37.496811,
        "core_momentum": 0.246569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112394
      },
      {
        "date": "2024-02-23",
        "close": 47.129822,
        "direction_boundary": 37.029133,
        "core_momentum": 0.272777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111757
      },
      {
        "date": "2024-03-01",
        "close": 47.343128,
        "direction_boundary": 37.403858,
        "core_momentum": 0.265728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107067
      },
      {
        "date": "2024-03-08",
        "close": 47.226692,
        "direction_boundary": 36.434605,
        "core_momentum": 0.296204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10704
      },
      {
        "date": "2024-03-15",
        "close": 47.11319,
        "direction_boundary": 36.342621,
        "core_momentum": 0.296362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107521
      },
      {
        "date": "2024-03-22",
        "close": 48.544689,
        "direction_boundary": 36.221584,
        "core_momentum": 0.340214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104442
      },
      {
        "date": "2024-03-29",
        "close": 48.771694,
        "direction_boundary": 37.147263,
        "core_momentum": 0.312928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103742
      },
      {
        "date": "2024-04-05",
        "close": 48.17189,
        "direction_boundary": 36.990402,
        "core_momentum": 0.302281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105214
      },
      {
        "date": "2024-04-12",
        "close": 48.618073,
        "direction_boundary": 37.185028,
        "core_momentum": 0.307464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103341
      },
      {
        "date": "2024-04-19",
        "close": 46.988922,
        "direction_boundary": 37.185993,
        "core_momentum": 0.263619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10553
      },
      {
        "date": "2024-04-26",
        "close": 47.908688,
        "direction_boundary": 37.226662,
        "core_momentum": 0.286946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098615
      },
      {
        "date": "2024-05-03",
        "close": 47.703205,
        "direction_boundary": 37.007832,
        "core_momentum": 0.289003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088838
      },
      {
        "date": "2024-05-10",
        "close": 48.679718,
        "direction_boundary": 37.556847,
        "core_momentum": 0.296161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090932
      },
      {
        "date": "2024-05-17",
        "close": 48.976192,
        "direction_boundary": 38.353745,
        "core_momentum": 0.27696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090759
      },
      {
        "date": "2024-05-24",
        "close": 49.09948,
        "direction_boundary": 38.81562,
        "core_momentum": 0.264941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090928
      },
      {
        "date": "2024-05-31",
        "close": 48.290287,
        "direction_boundary": 39.529243,
        "core_momentum": 0.221634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096009
      },
      {
        "date": "2024-06-07",
        "close": 49.864643,
        "direction_boundary": 39.658024,
        "core_momentum": 0.257366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102361
      },
      {
        "date": "2024-06-14",
        "close": 50.982052,
        "direction_boundary": 40.165401,
        "core_momentum": 0.269303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104199
      },
      {
        "date": "2024-06-21",
        "close": 51.483025,
        "direction_boundary": 39.64447,
        "core_momentum": 0.298618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103667
      },
      {
        "date": "2024-06-28",
        "close": 51.666977,
        "direction_boundary": 40.376495,
        "core_momentum": 0.27963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103502
      },
      {
        "date": "2024-07-05",
        "close": 51.612186,
        "direction_boundary": 40.018223,
        "core_momentum": 0.289717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102152
      },
      {
        "date": "2024-07-12",
        "close": 52.02314,
        "direction_boundary": 39.928177,
        "core_momentum": 0.302918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101565
      },
      {
        "date": "2024-07-19",
        "close": 51.005531,
        "direction_boundary": 40.649544,
        "core_momentum": 0.254763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10766
      },
      {
        "date": "2024-07-26",
        "close": 50.549564,
        "direction_boundary": 41.30798,
        "core_momentum": 0.223724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106686
      },
      {
        "date": "2024-08-02",
        "close": 49.07991,
        "direction_boundary": 40.738632,
        "core_momentum": 0.204751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11486
      },
      {
        "date": "2024-08-09",
        "close": 49.132748,
        "direction_boundary": 40.447174,
        "core_momentum": 0.214739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113925
      },
      {
        "date": "2024-08-16",
        "close": 50.782444,
        "direction_boundary": 39.888474,
        "core_momentum": 0.273111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121686
      },
      {
        "date": "2024-08-23",
        "close": 50.721779,
        "direction_boundary": 40.480099,
        "core_momentum": 0.253005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121604
      },
      {
        "date": "2024-08-30",
        "close": 51.062286,
        "direction_boundary": 41.632355,
        "core_momentum": 0.226505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121702
      },
      {
        "date": "2024-09-06",
        "close": 49.344097,
        "direction_boundary": 41.521973,
        "core_momentum": 0.188385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132039
      },
      {
        "date": "2024-09-13",
        "close": 51.250149,
        "direction_boundary": 41.686581,
        "core_momentum": 0.229416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141063
      },
      {
        "date": "2024-09-20",
        "close": 51.539776,
        "direction_boundary": 40.680531,
        "core_momentum": 0.26694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135793
      },
      {
        "date": "2024-09-27",
        "close": 52.007484,
        "direction_boundary": 40.603069,
        "core_momentum": 0.280876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13608
      },
      {
        "date": "2024-10-04",
        "close": 52.592609,
        "direction_boundary": 40.284504,
        "core_momentum": 0.30553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134856
      },
      {
        "date": "2024-10-11",
        "close": 53.631741,
        "direction_boundary": 41.133686,
        "core_momentum": 0.30384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136506
      },
      {
        "date": "2024-10-18",
        "close": 54.51627,
        "direction_boundary": 39.872017,
        "core_momentum": 0.367281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126049
      },
      {
        "date": "2024-10-25",
        "close": 54.567154,
        "direction_boundary": 38.998623,
        "core_momentum": 0.399207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124636
      },
      {
        "date": "2024-11-01",
        "close": 53.645439,
        "direction_boundary": 40.566277,
        "core_momentum": 0.322415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12775
      },
      {
        "date": "2024-11-08",
        "close": 56.518215,
        "direction_boundary": 40.887745,
        "core_momentum": 0.382278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142432
      },
      {
        "date": "2024-11-15",
        "close": 56.353836,
        "direction_boundary": 41.32444,
        "core_momentum": 0.363693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142935
      },
      {
        "date": "2024-11-22",
        "close": 57.93895,
        "direction_boundary": 41.60815,
        "core_momentum": 0.39249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146162
      },
      {
        "date": "2024-11-29",
        "close": 57.852848,
        "direction_boundary": 42.07777,
        "core_momentum": 0.374903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142872
      },
      {
        "date": "2024-12-06",
        "close": 58.338169,
        "direction_boundary": 42.668423,
        "core_momentum": 0.367245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138238
      },
      {
        "date": "2024-12-13",
        "close": 58.383095,
        "direction_boundary": 43.28347,
        "core_momentum": 0.348854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136418
      },
      {
        "date": "2024-12-20",
        "close": 57.94347,
        "direction_boundary": 43.214001,
        "core_momentum": 0.340849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137373
      },
      {
        "date": "2024-12-27",
        "close": 57.961288,
        "direction_boundary": 43.280537,
        "core_momentum": 0.3392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137494
      },
      {
        "date": "2025-01-03",
        "close": 58.311802,
        "direction_boundary": 42.965469,
        "core_momentum": 0.357178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13728
      },
      {
        "date": "2025-01-10",
        "close": 57.579094,
        "direction_boundary": 43.602451,
        "core_momentum": 0.320547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139261
      },
      {
        "date": "2025-01-17",
        "close": 59.107883,
        "direction_boundary": 44.132782,
        "core_momentum": 0.339319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138226
      },
      {
        "date": "2025-01-24",
        "close": 58.983124,
        "direction_boundary": 45.125927,
        "core_momentum": 0.307078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137094
      },
      {
        "date": "2025-01-31",
        "close": 59.549488,
        "direction_boundary": 45.897938,
        "core_momentum": 0.297433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127247
      },
      {
        "date": "2025-02-07",
        "close": 59.234623,
        "direction_boundary": 46.487953,
        "core_momentum": 0.274193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128188
      },
      {
        "date": "2025-02-14",
        "close": 59.046494,
        "direction_boundary": 46.742352,
        "core_momentum": 0.263233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123336
      },
      {
        "date": "2025-02-21",
        "close": 59.056396,
        "direction_boundary": 47.129822,
        "core_momentum": 0.253058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123196
      },
      {
        "date": "2025-02-28",
        "close": 57.392948,
        "direction_boundary": 47.343128,
        "core_momentum": 0.212276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132099
      },
      {
        "date": "2025-03-07",
        "close": 53.254128,
        "direction_boundary": 47.226692,
        "core_momentum": 0.127628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164056
      },
      {
        "date": "2025-03-14",
        "close": 52.420422,
        "direction_boundary": 47.11319,
        "core_momentum": 0.112649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157948
      },
      {
        "date": "2025-03-21",
        "close": 52.96104,
        "direction_boundary": 48.544689,
        "core_momentum": 0.090975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158357
      },
      {
        "date": "2025-03-28",
        "close": 52.448147,
        "direction_boundary": 48.771694,
        "core_momentum": 0.075381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158602
      },
      {
        "date": "2025-04-04",
        "close": 47.92416,
        "direction_boundary": 48.17189,
        "core_momentum": -0.005143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201293
      },
      {
        "date": "2025-04-11",
        "close": 47.092438,
        "direction_boundary": 48.618073,
        "core_momentum": -0.03138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199325
      },
      {
        "date": "2025-04-18",
        "close": 47.269672,
        "direction_boundary": 46.988922,
        "core_momentum": 0.005975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197381
      },
      {
        "date": "2025-04-25",
        "close": 48.994507,
        "direction_boundary": 47.908688,
        "core_momentum": 0.022664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205423
      },
      {
        "date": "2025-05-02",
        "close": 50.881733,
        "direction_boundary": 47.703205,
        "core_momentum": 0.066631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212491
      },
      {
        "date": "2025-05-09",
        "close": 51.141151,
        "direction_boundary": 48.679718,
        "core_momentum": 0.050564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19801
      },
      {
        "date": "2025-05-16",
        "close": 54.101692,
        "direction_boundary": 48.976192,
        "core_momentum": 0.104653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214863
      },
      {
        "date": "2025-05-23",
        "close": 52.065948,
        "direction_boundary": 49.09948,
        "core_momentum": 0.060418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216375
      },
      {
        "date": "2025-05-30",
        "close": 52.871929,
        "direction_boundary": 48.290287,
        "core_momentum": 0.094877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218039
      },
      {
        "date": "2025-06-06",
        "close": 53.531368,
        "direction_boundary": 49.864643,
        "core_momentum": 0.073534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218549
      },
      {
        "date": "2025-06-13",
        "close": 52.917477,
        "direction_boundary": 50.982052,
        "core_momentum": 0.037963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218755
      },
      {
        "date": "2025-06-20",
        "close": 52.903614,
        "direction_boundary": 51.483025,
        "core_momentum": 0.027593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218737
      },
      {
        "date": "2025-06-27",
        "close": 53.763062,
        "direction_boundary": 51.666977,
        "core_momentum": 0.040569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22038
      },
      {
        "date": "2025-07-04",
        "close": 53.992775,
        "direction_boundary": 51.612186,
        "core_momentum": 0.046125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220251
      },
      {
        "date": "2025-07-11",
        "close": 54.527458,
        "direction_boundary": 52.02314,
        "core_momentum": 0.048139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220482
      },
      {
        "date": "2025-07-18",
        "close": 55.087883,
        "direction_boundary": 51.005531,
        "core_momentum": 0.080037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217473
      },
      {
        "date": "2025-07-25",
        "close": 55.450275,
        "direction_boundary": 50.549564,
        "core_momentum": 0.096949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217852
      },
      {
        "date": "2025-08-01",
        "close": 55.060158,
        "direction_boundary": 49.07991,
        "core_momentum": 0.121847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21725
      },
      {
        "date": "2025-08-08",
        "close": 55.729496,
        "direction_boundary": 49.132748,
        "core_momentum": 0.134264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218219
      },
      {
        "date": "2025-08-15",
        "close": 56.226551,
        "direction_boundary": 50.782444,
        "core_momentum": 0.107205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218767
      },
      {
        "date": "2025-08-22",
        "close": 56.404778,
        "direction_boundary": 50.721779,
        "core_momentum": 0.112043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218863
      },
      {
        "date": "2025-08-29",
        "close": 56.309723,
        "direction_boundary": 51.062286,
        "core_momentum": 0.102765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215426
      },
      {
        "date": "2025-09-05",
        "close": 56.276058,
        "direction_boundary": 49.344097,
        "core_momentum": 0.140482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18708
      },
      {
        "date": "2025-09-12",
        "close": 57.396904,
        "direction_boundary": 51.250149,
        "core_momentum": 0.119936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186763
      },
      {
        "date": "2025-09-19",
        "close": 57.723656,
        "direction_boundary": 51.539776,
        "core_momentum": 0.119983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186538
      },
      {
        "date": "2025-09-26",
        "close": 57.852375,
        "direction_boundary": 52.007484,
        "core_momentum": 0.112386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185601
      },
      {
        "date": "2025-10-03",
        "close": 58.682117,
        "direction_boundary": 52.592609,
        "core_momentum": 0.115786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127139
      },
      {
        "date": "2025-10-10",
        "close": 58.315765,
        "direction_boundary": 53.631741,
        "core_momentum": 0.087337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123571
      },
      {
        "date": "2025-10-17",
        "close": 57.874157,
        "direction_boundary": 54.51627,
        "core_momentum": 0.061594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125382
      },
      {
        "date": "2025-10-24",
        "close": 59.718704,
        "direction_boundary": 54.567154,
        "core_momentum": 0.094408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123523
      },
      {
        "date": "2025-10-31",
        "close": 60.634689,
        "direction_boundary": 53.645439,
        "core_momentum": 0.130286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116243
      },
      {
        "date": "2025-11-07",
        "close": 58.707863,
        "direction_boundary": 56.518215,
        "core_momentum": 0.038742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128248
      },
      {
        "date": "2025-11-14",
        "close": 59.503944,
        "direction_boundary": 56.353836,
        "core_momentum": 0.055899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106038
      },
      {
        "date": "2025-11-21",
        "close": 58.517754,
        "direction_boundary": 57.93895,
        "core_momentum": 0.00999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092237
      },
      {
        "date": "2025-11-28",
        "close": 60.349529,
        "direction_boundary": 57.852848,
        "core_momentum": 0.043156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098181
      },
      {
        "date": "2025-12-05",
        "close": 60.464386,
        "direction_boundary": 58.338169,
        "core_momentum": 0.036446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097696
      },
      {
        "date": "2025-12-12",
        "close": 59.450001,
        "direction_boundary": 58.383095,
        "core_momentum": 0.018274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099748
      },
      {
        "date": "2025-12-19",
        "close": 59.706001,
        "direction_boundary": 57.94347,
        "core_momentum": 0.030418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099515
      },
      {
        "date": "2025-12-26",
        "close": 59.992001,
        "direction_boundary": 57.961288,
        "core_momentum": 0.035036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098136
      },
      {
        "date": "2026-01-02",
        "close": 59.736,
        "direction_boundary": 58.311802,
        "core_momentum": 0.024424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098839
      },
      {
        "date": "2026-01-09",
        "close": 61.25,
        "direction_boundary": 57.579094,
        "core_momentum": 0.063754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102831
      },
      {
        "date": "2026-01-16",
        "close": 61.445999,
        "direction_boundary": 59.107883,
        "core_momentum": 0.039557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102506
      },
      {
        "date": "2026-01-23",
        "close": 60.306,
        "direction_boundary": 58.983124,
        "core_momentum": 0.022428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107232
      },
      {
        "date": "2026-01-30",
        "close": 59.883999,
        "direction_boundary": 59.549488,
        "core_momentum": 0.005617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107224
      },
      {
        "date": "2026-02-06",
        "close": 59.872002,
        "direction_boundary": 59.234623,
        "core_momentum": 0.01076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106547
      },
      {
        "date": "2026-02-13",
        "close": 59.237999,
        "direction_boundary": 59.046494,
        "core_momentum": 0.003243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107737
      },
      {
        "date": "2026-02-20",
        "close": 60.02,
        "direction_boundary": 59.056396,
        "core_momentum": 0.016317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108829
      },
      {
        "date": "2026-02-27",
        "close": 59.689999,
        "direction_boundary": 57.392948,
        "core_momentum": 0.040023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109244
      },
      {
        "date": "2026-03-06",
        "close": 59.764,
        "direction_boundary": 53.254128,
        "core_momentum": 0.122242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109178
      },
      {
        "date": "2026-03-13",
        "close": 59.720001,
        "direction_boundary": 52.420422,
        "core_momentum": 0.139251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106302
      },
      {
        "date": "2026-03-20",
        "close": 58.216,
        "direction_boundary": 52.96104,
        "core_momentum": 0.099223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112483
      },
      {
        "date": "2026-03-27",
        "close": 57.181999,
        "direction_boundary": 52.448147,
        "core_momentum": 0.090258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115239
      },
      {
        "date": "2026-04-03",
        "close": 58.5,
        "direction_boundary": 47.92416,
        "core_momentum": 0.220679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117994
      },
      {
        "date": "2026-04-10",
        "close": 59.872002,
        "direction_boundary": 47.092438,
        "core_momentum": 0.271372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121928
      },
      {
        "date": "2026-04-17",
        "close": 62.116001,
        "direction_boundary": 47.269672,
        "core_momentum": 0.314077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13087
      },
      {
        "date": "2026-04-24",
        "close": 62.708,
        "direction_boundary": 48.994507,
        "core_momentum": 0.279899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124658
      },
      {
        "date": "2026-05-01",
        "close": 62.813999,
        "direction_boundary": 50.881733,
        "core_momentum": 0.23451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123165
      },
      {
        "date": "2026-05-08",
        "close": 64.540001,
        "direction_boundary": 51.141151,
        "core_momentum": 0.261997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118149
      },
      {
        "date": "2026-05-15",
        "close": 65.797997,
        "direction_boundary": 54.101692,
        "core_momentum": 0.216191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119391
      },
      {
        "date": "2026-05-22",
        "close": 66.510002,
        "direction_boundary": 52.065948,
        "core_momentum": 0.277418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115949
      },
      {
        "date": "2026-05-29",
        "close": 66.867996,
        "direction_boundary": 52.871929,
        "core_momentum": 0.264716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109787
      },
      {
        "date": "2026-06-05",
        "close": 66.816002,
        "direction_boundary": 53.531368,
        "core_momentum": 0.248165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109949
      },
      {
        "date": "2026-06-12",
        "close": 66.185997,
        "direction_boundary": 52.917477,
        "core_momentum": 0.25074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107597
      },
      {
        "date": "2026-06-19",
        "close": 67.32,
        "direction_boundary": 52.903614,
        "core_momentum": 0.272503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109067
      },
      {
        "date": "2026-06-26",
        "close": 66.643997,
        "direction_boundary": 53.763062,
        "core_momentum": 0.239587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110956
      },
      {
        "date": "2026-07-03",
        "close": 67.575996,
        "direction_boundary": 53.992775,
        "core_momentum": 0.251575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11109
      },
      {
        "date": "2026-07-10",
        "close": 68.066002,
        "direction_boundary": 54.527458,
        "core_momentum": 0.248289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107266
      },
      {
        "date": "2026-07-17",
        "close": 67.286003,
        "direction_boundary": 55.087883,
        "core_momentum": 0.22143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109424
      },
      {
        "date": "2026-07-24",
        "close": 67.416,
        "direction_boundary": 55.450275,
        "core_momentum": 0.215792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104681
      },
      {
        "date": "2026-07-31",
        "close": 66.601997,
        "direction_boundary": 55.060158,
        "core_momentum": 0.209622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106022
      },
      {
        "date": "2026-08-07",
        "close": 69.176003,
        "direction_boundary": 55.729496,
        "core_momentum": 0.241282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115676
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.888474,
        "volume": 77797
      },
      {
        "date": "2023-08-25",
        "close": 40.480099,
        "volume": 48198
      },
      {
        "date": "2023-09-01",
        "close": 41.632355,
        "volume": 79819
      },
      {
        "date": "2023-09-08",
        "close": 41.521973,
        "volume": 37202
      },
      {
        "date": "2023-09-15",
        "close": 41.686581,
        "volume": 45668
      },
      {
        "date": "2023-09-22",
        "close": 40.680531,
        "volume": 35553
      },
      {
        "date": "2023-09-29",
        "close": 40.603069,
        "volume": 57834
      },
      {
        "date": "2023-10-06",
        "close": 40.284504,
        "volume": 160249
      },
      {
        "date": "2023-10-13",
        "close": 41.133686,
        "volume": 63830
      },
      {
        "date": "2023-10-20",
        "close": 39.872017,
        "volume": 74714
      },
      {
        "date": "2023-10-27",
        "close": 38.998623,
        "volume": 62189
      },
      {
        "date": "2023-11-03",
        "close": 40.566277,
        "volume": 102999
      },
      {
        "date": "2023-11-10",
        "close": 40.887745,
        "volume": 46194
      },
      {
        "date": "2023-11-17",
        "close": 41.32444,
        "volume": 70011
      },
      {
        "date": "2023-11-24",
        "close": 41.60815,
        "volume": 61569
      },
      {
        "date": "2023-12-01",
        "close": 42.07777,
        "volume": 80697
      },
      {
        "date": "2023-12-08",
        "close": 42.668423,
        "volume": 43798
      },
      {
        "date": "2023-12-15",
        "close": 43.28347,
        "volume": 125088
      },
      {
        "date": "2023-12-22",
        "close": 43.214001,
        "volume": 62166
      },
      {
        "date": "2023-12-29",
        "close": 43.280537,
        "volume": 33691
      },
      {
        "date": "2024-01-05",
        "close": 42.965469,
        "volume": 82730
      },
      {
        "date": "2024-01-12",
        "close": 43.602451,
        "volume": 66551
      },
      {
        "date": "2024-01-19",
        "close": 44.132782,
        "volume": 53821
      },
      {
        "date": "2024-01-26",
        "close": 45.125927,
        "volume": 50255
      },
      {
        "date": "2024-02-02",
        "close": 45.897938,
        "volume": 65037
      },
      {
        "date": "2024-02-09",
        "close": 46.487953,
        "volume": 53263
      },
      {
        "date": "2024-02-16",
        "close": 46.742352,
        "volume": 48728
      },
      {
        "date": "2024-02-23",
        "close": 47.129822,
        "volume": 51430
      },
      {
        "date": "2024-03-01",
        "close": 47.343128,
        "volume": 55918
      },
      {
        "date": "2024-03-08",
        "close": 47.226692,
        "volume": 45792
      },
      {
        "date": "2024-03-15",
        "close": 47.11319,
        "volume": 36726
      },
      {
        "date": "2024-03-22",
        "close": 48.544689,
        "volume": 30210
      },
      {
        "date": "2024-03-29",
        "close": 48.771694,
        "volume": 14057
      },
      {
        "date": "2024-04-05",
        "close": 48.17189,
        "volume": 56702
      },
      {
        "date": "2024-04-12",
        "close": 48.618073,
        "volume": 50266
      },
      {
        "date": "2024-04-19",
        "close": 46.988922,
        "volume": 79756
      },
      {
        "date": "2024-04-26",
        "close": 47.908688,
        "volume": 62968
      },
      {
        "date": "2024-05-03",
        "close": 47.703205,
        "volume": 62461
      },
      {
        "date": "2024-05-10",
        "close": 48.679718,
        "volume": 25214
      },
      {
        "date": "2024-05-17",
        "close": 48.976192,
        "volume": 42288
      },
      {
        "date": "2024-05-24",
        "close": 49.09948,
        "volume": 31910
      },
      {
        "date": "2024-05-31",
        "close": 48.290287,
        "volume": 41060
      },
      {
        "date": "2024-06-07",
        "close": 49.864643,
        "volume": 62685
      },
      {
        "date": "2024-06-14",
        "close": 50.982052,
        "volume": 45157
      },
      {
        "date": "2024-06-21",
        "close": 51.483025,
        "volume": 89537
      },
      {
        "date": "2024-06-28",
        "close": 51.666977,
        "volume": 69124
      },
      {
        "date": "2024-07-05",
        "close": 51.612186,
        "volume": 80634
      },
      {
        "date": "2024-07-12",
        "close": 52.02314,
        "volume": 34478
      },
      {
        "date": "2024-07-19",
        "close": 51.005531,
        "volume": 51945
      },
      {
        "date": "2024-07-26",
        "close": 50.549564,
        "volume": 44136
      },
      {
        "date": "2024-08-02",
        "close": 49.07991,
        "volume": 84707
      },
      {
        "date": "2024-08-09",
        "close": 49.132748,
        "volume": 153391
      },
      {
        "date": "2024-08-16",
        "close": 50.782444,
        "volume": 174738
      },
      {
        "date": "2024-08-23",
        "close": 50.721779,
        "volume": 30804
      },
      {
        "date": "2024-08-30",
        "close": 51.062286,
        "volume": 26352
      },
      {
        "date": "2024-09-06",
        "close": 49.344097,
        "volume": 87936
      },
      {
        "date": "2024-09-13",
        "close": 51.250149,
        "volume": 43353
      },
      {
        "date": "2024-09-20",
        "close": 51.539776,
        "volume": 87622
      },
      {
        "date": "2024-09-27",
        "close": 52.007484,
        "volume": 64217
      },
      {
        "date": "2024-10-04",
        "close": 52.592609,
        "volume": 98598
      },
      {
        "date": "2024-10-11",
        "close": 53.631741,
        "volume": 57456
      },
      {
        "date": "2024-10-18",
        "close": 54.51627,
        "volume": 58001
      },
      {
        "date": "2024-10-25",
        "close": 54.567154,
        "volume": 54014
      },
      {
        "date": "2024-11-01",
        "close": 53.645439,
        "volume": 81299
      },
      {
        "date": "2024-11-08",
        "close": 56.518215,
        "volume": 103829
      },
      {
        "date": "2024-11-15",
        "close": 56.353836,
        "volume": 125657
      },
      {
        "date": "2024-11-22",
        "close": 57.93895,
        "volume": 103135
      },
      {
        "date": "2024-11-29",
        "close": 57.852848,
        "volume": 104486
      },
      {
        "date": "2024-12-06",
        "close": 58.338169,
        "volume": 147661
      },
      {
        "date": "2024-12-13",
        "close": 58.383095,
        "volume": 101483
      },
      {
        "date": "2024-12-20",
        "close": 57.94347,
        "volume": 213519
      },
      {
        "date": "2024-12-27",
        "close": 57.961288,
        "volume": 36115
      },
      {
        "date": "2025-01-03",
        "close": 58.311802,
        "volume": 88631
      },
      {
        "date": "2025-01-10",
        "close": 57.579094,
        "volume": 204529
      },
      {
        "date": "2025-01-17",
        "close": 59.107883,
        "volume": 162610
      },
      {
        "date": "2025-01-24",
        "close": 58.983124,
        "volume": 135708
      },
      {
        "date": "2025-01-31",
        "close": 59.549488,
        "volume": 284748
      },
      {
        "date": "2025-02-07",
        "close": 59.234623,
        "volume": 161939
      },
      {
        "date": "2025-02-14",
        "close": 59.046494,
        "volume": 88397
      },
      {
        "date": "2025-02-21",
        "close": 59.056396,
        "volume": 171260
      },
      {
        "date": "2025-02-28",
        "close": 57.392948,
        "volume": 131471
      },
      {
        "date": "2025-03-07",
        "close": 53.254128,
        "volume": 270371
      },
      {
        "date": "2025-03-14",
        "close": 52.420422,
        "volume": 244185
      },
      {
        "date": "2025-03-21",
        "close": 52.96104,
        "volume": 132696
      },
      {
        "date": "2025-03-28",
        "close": 52.448147,
        "volume": 129912
      },
      {
        "date": "2025-04-04",
        "close": 47.92416,
        "volume": 242866
      },
      {
        "date": "2025-04-11",
        "close": 47.092438,
        "volume": 429186
      },
      {
        "date": "2025-04-18",
        "close": 47.269672,
        "volume": 104149
      },
      {
        "date": "2025-04-25",
        "close": 48.994507,
        "volume": 102996
      },
      {
        "date": "2025-05-02",
        "close": 50.881733,
        "volume": 105205
      },
      {
        "date": "2025-05-09",
        "close": 51.141151,
        "volume": 145180
      },
      {
        "date": "2025-05-16",
        "close": 54.101692,
        "volume": 128631
      },
      {
        "date": "2025-05-23",
        "close": 52.065948,
        "volume": 64834
      },
      {
        "date": "2025-05-30",
        "close": 52.871929,
        "volume": 53527
      },
      {
        "date": "2025-06-06",
        "close": 53.531368,
        "volume": 82674
      },
      {
        "date": "2025-06-13",
        "close": 52.917477,
        "volume": 47282
      },
      {
        "date": "2025-06-20",
        "close": 52.903614,
        "volume": 63874
      },
      {
        "date": "2025-06-27",
        "close": 53.763062,
        "volume": 66500
      },
      {
        "date": "2025-07-04",
        "close": 53.992775,
        "volume": 78030
      },
      {
        "date": "2025-07-11",
        "close": 54.527458,
        "volume": 65380
      },
      {
        "date": "2025-07-18",
        "close": 55.087883,
        "volume": 93375
      },
      {
        "date": "2025-07-25",
        "close": 55.450275,
        "volume": 63534
      },
      {
        "date": "2025-08-01",
        "close": 55.060158,
        "volume": 126565
      },
      {
        "date": "2025-08-08",
        "close": 55.729496,
        "volume": 59906
      },
      {
        "date": "2025-08-15",
        "close": 56.226551,
        "volume": 89148
      },
      {
        "date": "2025-08-22",
        "close": 56.404778,
        "volume": 39455
      },
      {
        "date": "2025-08-29",
        "close": 56.309723,
        "volume": 42979
      },
      {
        "date": "2025-09-05",
        "close": 56.276058,
        "volume": 86713
      },
      {
        "date": "2025-09-12",
        "close": 57.396904,
        "volume": 52068
      },
      {
        "date": "2025-09-19",
        "close": 57.723656,
        "volume": 48871
      },
      {
        "date": "2025-09-26",
        "close": 57.852375,
        "volume": 37743
      },
      {
        "date": "2025-10-03",
        "close": 58.682117,
        "volume": 89668
      },
      {
        "date": "2025-10-10",
        "close": 58.315765,
        "volume": 75725
      },
      {
        "date": "2025-10-17",
        "close": 57.874157,
        "volume": 74713
      },
      {
        "date": "2025-10-24",
        "close": 59.718704,
        "volume": 46578
      },
      {
        "date": "2025-10-31",
        "close": 60.634689,
        "volume": 59107
      },
      {
        "date": "2025-11-07",
        "close": 58.707863,
        "volume": 84315
      },
      {
        "date": "2025-11-14",
        "close": 59.503944,
        "volume": 49335
      },
      {
        "date": "2025-11-21",
        "close": 58.517754,
        "volume": 62181
      },
      {
        "date": "2025-11-28",
        "close": 60.349529,
        "volume": 103926
      },
      {
        "date": "2025-12-05",
        "close": 60.464386,
        "volume": 139269
      },
      {
        "date": "2025-12-12",
        "close": 59.450001,
        "volume": 56248
      },
      {
        "date": "2025-12-19",
        "close": 59.706001,
        "volume": 146244
      },
      {
        "date": "2025-12-26",
        "close": 59.992001,
        "volume": 21354
      },
      {
        "date": "2026-01-02",
        "close": 59.736,
        "volume": 42151
      },
      {
        "date": "2026-01-09",
        "close": 61.25,
        "volume": 56647
      },
      {
        "date": "2026-01-16",
        "close": 61.445999,
        "volume": 57463
      },
      {
        "date": "2026-01-23",
        "close": 60.306,
        "volume": 71919
      },
      {
        "date": "2026-01-30",
        "close": 59.883999,
        "volume": 80940
      },
      {
        "date": "2026-02-06",
        "close": 59.872002,
        "volume": 95350
      },
      {
        "date": "2026-02-13",
        "close": 59.237999,
        "volume": 120718
      },
      {
        "date": "2026-02-20",
        "close": 60.02,
        "volume": 73985
      },
      {
        "date": "2026-02-27",
        "close": 59.689999,
        "volume": 55481
      },
      {
        "date": "2026-03-06",
        "close": 59.764,
        "volume": 110616
      },
      {
        "date": "2026-03-13",
        "close": 59.720001,
        "volume": 120090
      },
      {
        "date": "2026-03-20",
        "close": 58.216,
        "volume": 91925
      },
      {
        "date": "2026-03-27",
        "close": 57.181999,
        "volume": 115077
      },
      {
        "date": "2026-04-03",
        "close": 58.5,
        "volume": 99970
      },
      {
        "date": "2026-04-10",
        "close": 59.872002,
        "volume": 35685
      },
      {
        "date": "2026-04-17",
        "close": 62.116001,
        "volume": 68609
      },
      {
        "date": "2026-04-24",
        "close": 62.708,
        "volume": 39881
      },
      {
        "date": "2026-05-01",
        "close": 62.813999,
        "volume": 57948
      },
      {
        "date": "2026-05-08",
        "close": 64.540001,
        "volume": 64236
      },
      {
        "date": "2026-05-15",
        "close": 65.797997,
        "volume": 30963
      },
      {
        "date": "2026-05-22",
        "close": 66.510002,
        "volume": 52624
      },
      {
        "date": "2026-05-29",
        "close": 66.867996,
        "volume": 33629
      },
      {
        "date": "2026-06-05",
        "close": 66.816002,
        "volume": 12399
      },
      {
        "date": "2026-06-12",
        "close": 66.185997,
        "volume": 49912
      },
      {
        "date": "2026-06-19",
        "close": 67.32,
        "volume": 6045
      },
      {
        "date": "2026-06-26",
        "close": 66.643997,
        "volume": 10419
      },
      {
        "date": "2026-07-03",
        "close": 67.575996,
        "volume": 11800
      },
      {
        "date": "2026-07-10",
        "close": 68.066002,
        "volume": 48311
      },
      {
        "date": "2026-07-17",
        "close": 67.286003,
        "volume": 168020
      },
      {
        "date": "2026-07-24",
        "close": 67.416,
        "volume": 85736
      },
      {
        "date": "2026-07-31",
        "close": 66.601997,
        "volume": 54885
      },
      {
        "date": "2026-08-07",
        "close": 69.176003,
        "volume": 64632
      }
    ],
    "sharemaestro_context": {
      "trend": 63.271733,
      "fair_value": 53.714497,
      "market_activity": 47.015237,
      "market_dynamics": 0.647185,
      "relative_strength": 4.335487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.016308,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": 0.000181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.022915,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.025238,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.064472,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.024218,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.158256,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.045607,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.262092
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.011532
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.014251
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.062181
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.013813
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.295653
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017355
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.463433
      }
    ]
  }
}