{
  "ticker": {
    "uuid": "adfdc7cf-c36f-4a44-b968-66fa06bc2fce",
    "symbol": "GRVY",
    "name": "Gravity Co Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.12,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.25,
    "boundary_margin": 0.094297,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.353067,
    "volatility_stability": 1.4528,
    "risk_context": 0.2832,
    "current_regime": {
      "move": 0.099596,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.782,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.83,
        "direction_boundary": 48.42,
        "core_momentum": 0.359562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434789
      },
      {
        "date": "2023-08-25",
        "close": 66.57,
        "direction_boundary": 46.02,
        "core_momentum": 0.446545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42822
      },
      {
        "date": "2023-09-01",
        "close": 74.4,
        "direction_boundary": 48.56,
        "core_momentum": 0.532125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45126
      },
      {
        "date": "2023-09-08",
        "close": 69.3,
        "direction_boundary": 49.82,
        "core_momentum": 0.391008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46448
      },
      {
        "date": "2023-09-15",
        "close": 68.54,
        "direction_boundary": 53.56,
        "core_momentum": 0.279686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463671
      },
      {
        "date": "2023-09-22",
        "close": 72.96,
        "direction_boundary": 45.32,
        "core_momentum": 0.609885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468933
      },
      {
        "date": "2023-09-29",
        "close": 69.0,
        "direction_boundary": 46.82,
        "core_momentum": 0.473729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467074
      },
      {
        "date": "2023-10-06",
        "close": 65.83,
        "direction_boundary": 47.09,
        "core_momentum": 0.397961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437926
      },
      {
        "date": "2023-10-13",
        "close": 64.72,
        "direction_boundary": 45.01,
        "core_momentum": 0.437903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393133
      },
      {
        "date": "2023-10-20",
        "close": 65.1,
        "direction_boundary": 43.55,
        "core_momentum": 0.494834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390801
      },
      {
        "date": "2023-10-27",
        "close": 60.07,
        "direction_boundary": 43.1,
        "core_momentum": 0.393735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401719
      },
      {
        "date": "2023-11-03",
        "close": 65.0,
        "direction_boundary": 43.82,
        "core_momentum": 0.483341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401742
      },
      {
        "date": "2023-11-10",
        "close": 61.96,
        "direction_boundary": 53.63,
        "core_momentum": 0.155324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407157
      },
      {
        "date": "2023-11-17",
        "close": 70.3,
        "direction_boundary": 45.27,
        "core_momentum": 0.552905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442261
      },
      {
        "date": "2023-11-24",
        "close": 71.0,
        "direction_boundary": 42.63,
        "core_momentum": 0.665494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440016
      },
      {
        "date": "2023-12-01",
        "close": 74.0,
        "direction_boundary": 40.81,
        "core_momentum": 0.813281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440935
      },
      {
        "date": "2023-12-08",
        "close": 76.23,
        "direction_boundary": 40.5,
        "core_momentum": 0.882222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440009
      },
      {
        "date": "2023-12-15",
        "close": 73.54,
        "direction_boundary": 37.4,
        "core_momentum": 0.96631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435075
      },
      {
        "date": "2023-12-22",
        "close": 70.04,
        "direction_boundary": 39.55,
        "core_momentum": 0.770923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432341
      },
      {
        "date": "2023-12-29",
        "close": 69.56,
        "direction_boundary": 40.32,
        "core_momentum": 0.725198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430212
      },
      {
        "date": "2024-01-05",
        "close": 68.44,
        "direction_boundary": 42.33,
        "core_momentum": 0.61682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42852
      },
      {
        "date": "2024-01-12",
        "close": 73.1,
        "direction_boundary": 45.05,
        "core_momentum": 0.622642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405876
      },
      {
        "date": "2024-01-19",
        "close": 68.35,
        "direction_boundary": 49.06,
        "core_momentum": 0.393192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409097
      },
      {
        "date": "2024-01-26",
        "close": 66.05,
        "direction_boundary": 49.02,
        "core_momentum": 0.347409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410953
      },
      {
        "date": "2024-02-02",
        "close": 64.72,
        "direction_boundary": 49.25,
        "core_momentum": 0.314112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408539
      },
      {
        "date": "2024-02-09",
        "close": 65.98,
        "direction_boundary": 47.59,
        "core_momentum": 0.386426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409851
      },
      {
        "date": "2024-02-16",
        "close": 66.14,
        "direction_boundary": 56.11,
        "core_momentum": 0.178756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388913
      },
      {
        "date": "2024-02-23",
        "close": 71.0,
        "direction_boundary": 53.58,
        "core_momentum": 0.325121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400925
      },
      {
        "date": "2024-03-01",
        "close": 77.01,
        "direction_boundary": 53.84,
        "core_momentum": 0.430349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386577
      },
      {
        "date": "2024-03-08",
        "close": 76.49,
        "direction_boundary": 53.0,
        "core_momentum": 0.443208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372546
      },
      {
        "date": "2024-03-15",
        "close": 72.71,
        "direction_boundary": 52.03,
        "core_momentum": 0.397463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379691
      },
      {
        "date": "2024-03-22",
        "close": 70.77,
        "direction_boundary": 53.3,
        "core_momentum": 0.327767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371503
      },
      {
        "date": "2024-03-29",
        "close": 75.89,
        "direction_boundary": 57.8,
        "core_momentum": 0.312976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375391
      },
      {
        "date": "2024-04-05",
        "close": 75.3,
        "direction_boundary": 65.75,
        "core_momentum": 0.145247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368678
      },
      {
        "date": "2024-04-12",
        "close": 68.13,
        "direction_boundary": 57.42,
        "core_momentum": 0.18652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395673
      },
      {
        "date": "2024-04-19",
        "close": 66.44,
        "direction_boundary": 56.0,
        "core_momentum": 0.186429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397393
      },
      {
        "date": "2024-04-26",
        "close": 66.61,
        "direction_boundary": 53.29,
        "core_momentum": 0.249953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379752
      },
      {
        "date": "2024-05-03",
        "close": 67.5,
        "direction_boundary": 57.66,
        "core_momentum": 0.170656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364463
      },
      {
        "date": "2024-05-10",
        "close": 74.52,
        "direction_boundary": 59.05,
        "core_momentum": 0.261981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381198
      },
      {
        "date": "2024-05-17",
        "close": 73.27,
        "direction_boundary": 59.48,
        "core_momentum": 0.231843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341289
      },
      {
        "date": "2024-05-24",
        "close": 72.53,
        "direction_boundary": 58.04,
        "core_momentum": 0.249655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341445
      },
      {
        "date": "2024-05-31",
        "close": 75.4,
        "direction_boundary": 57.08,
        "core_momentum": 0.320953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340851
      },
      {
        "date": "2024-06-07",
        "close": 88.04,
        "direction_boundary": 59.3,
        "core_momentum": 0.484654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401108
      },
      {
        "date": "2024-06-14",
        "close": 83.2,
        "direction_boundary": 63.68,
        "core_momentum": 0.306533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406356
      },
      {
        "date": "2024-06-21",
        "close": 84.34,
        "direction_boundary": 68.01,
        "core_momentum": 0.240112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399069
      },
      {
        "date": "2024-06-28",
        "close": 80.75,
        "direction_boundary": 70.19,
        "core_momentum": 0.150449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404832
      },
      {
        "date": "2024-07-05",
        "close": 80.55,
        "direction_boundary": 72.3,
        "core_momentum": 0.114108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403788
      },
      {
        "date": "2024-07-12",
        "close": 80.0,
        "direction_boundary": 81.2,
        "core_momentum": -0.014778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394812
      },
      {
        "date": "2024-07-19",
        "close": 74.66,
        "direction_boundary": 76.8,
        "core_momentum": -0.027865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395498
      },
      {
        "date": "2024-07-26",
        "close": 76.8,
        "direction_boundary": 75.66,
        "core_momentum": 0.015067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393095
      },
      {
        "date": "2024-08-02",
        "close": 75.46,
        "direction_boundary": 72.7,
        "core_momentum": 0.037964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392749
      },
      {
        "date": "2024-08-09",
        "close": 66.44,
        "direction_boundary": 72.26,
        "core_momentum": -0.080542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433278
      },
      {
        "date": "2024-08-16",
        "close": 63.3,
        "direction_boundary": 65.83,
        "core_momentum": -0.038432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438476
      },
      {
        "date": "2024-08-23",
        "close": 64.15,
        "direction_boundary": 66.57,
        "core_momentum": -0.036353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426519
      },
      {
        "date": "2024-08-30",
        "close": 63.12,
        "direction_boundary": 74.4,
        "core_momentum": -0.151613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408639
      },
      {
        "date": "2024-09-06",
        "close": 61.71,
        "direction_boundary": 69.3,
        "core_momentum": -0.109524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40916
      },
      {
        "date": "2024-09-13",
        "close": 61.43,
        "direction_boundary": 68.54,
        "core_momentum": -0.103735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404569
      },
      {
        "date": "2024-09-20",
        "close": 59.24,
        "direction_boundary": 72.96,
        "core_momentum": -0.188048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405712
      },
      {
        "date": "2024-09-27",
        "close": 59.58,
        "direction_boundary": 69.0,
        "core_momentum": -0.136522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390947
      },
      {
        "date": "2024-10-04",
        "close": 61.5,
        "direction_boundary": 65.83,
        "core_momentum": -0.065775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39507
      },
      {
        "date": "2024-10-11",
        "close": 59.78,
        "direction_boundary": 64.72,
        "core_momentum": -0.076329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3735
      },
      {
        "date": "2024-10-18",
        "close": 65.15,
        "direction_boundary": 65.1,
        "core_momentum": 0.000768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392842
      },
      {
        "date": "2024-10-25",
        "close": 62.61,
        "direction_boundary": 60.07,
        "core_momentum": 0.042284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396496
      },
      {
        "date": "2024-11-01",
        "close": 64.55,
        "direction_boundary": 65.0,
        "core_momentum": -0.006923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398573
      },
      {
        "date": "2024-11-08",
        "close": 65.54,
        "direction_boundary": 61.96,
        "core_momentum": 0.057779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372332
      },
      {
        "date": "2024-11-15",
        "close": 65.61,
        "direction_boundary": 70.3,
        "core_momentum": -0.066714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37201
      },
      {
        "date": "2024-11-22",
        "close": 66.64,
        "direction_boundary": 71.0,
        "core_momentum": -0.061408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372903
      },
      {
        "date": "2024-11-29",
        "close": 67.51,
        "direction_boundary": 74.0,
        "core_momentum": -0.087703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368773
      },
      {
        "date": "2024-12-06",
        "close": 66.46,
        "direction_boundary": 76.23,
        "core_momentum": -0.128165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288622
      },
      {
        "date": "2024-12-13",
        "close": 65.78,
        "direction_boundary": 73.54,
        "core_momentum": -0.105521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280991
      },
      {
        "date": "2024-12-20",
        "close": 61.97,
        "direction_boundary": 70.04,
        "core_momentum": -0.11522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287479
      },
      {
        "date": "2024-12-27",
        "close": 62.83,
        "direction_boundary": 69.56,
        "core_momentum": -0.096751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285838
      },
      {
        "date": "2025-01-03",
        "close": 61.89,
        "direction_boundary": 68.44,
        "core_momentum": -0.095704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28574
      },
      {
        "date": "2025-01-10",
        "close": 60.06,
        "direction_boundary": 73.1,
        "core_momentum": -0.178386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28701
      },
      {
        "date": "2025-01-17",
        "close": 60.2,
        "direction_boundary": 68.35,
        "core_momentum": -0.119239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274951
      },
      {
        "date": "2025-01-24",
        "close": 62.3,
        "direction_boundary": 66.05,
        "core_momentum": -0.056775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276676
      },
      {
        "date": "2025-01-31",
        "close": 61.92,
        "direction_boundary": 64.72,
        "core_momentum": -0.043263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276341
      },
      {
        "date": "2025-02-07",
        "close": 63.28,
        "direction_boundary": 65.98,
        "core_momentum": -0.040921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218453
      },
      {
        "date": "2025-02-14",
        "close": 62.89,
        "direction_boundary": 66.14,
        "core_momentum": -0.049138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208061
      },
      {
        "date": "2025-02-21",
        "close": 60.515,
        "direction_boundary": 71.0,
        "core_momentum": -0.147676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213633
      },
      {
        "date": "2025-02-28",
        "close": 56.81,
        "direction_boundary": 77.01,
        "core_momentum": -0.262304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229143
      },
      {
        "date": "2025-03-07",
        "close": 56.5,
        "direction_boundary": 76.49,
        "core_momentum": -0.261341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227598
      },
      {
        "date": "2025-03-14",
        "close": 53.87,
        "direction_boundary": 72.71,
        "core_momentum": -0.259112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235744
      },
      {
        "date": "2025-03-21",
        "close": 58.4,
        "direction_boundary": 70.77,
        "core_momentum": -0.174792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259402
      },
      {
        "date": "2025-03-28",
        "close": 60.55,
        "direction_boundary": 75.89,
        "core_momentum": -0.202135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264261
      },
      {
        "date": "2025-04-04",
        "close": 58.38,
        "direction_boundary": 75.3,
        "core_momentum": -0.224701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265136
      },
      {
        "date": "2025-04-11",
        "close": 60.77,
        "direction_boundary": 68.13,
        "core_momentum": -0.108029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268506
      },
      {
        "date": "2025-04-18",
        "close": 58.5,
        "direction_boundary": 66.44,
        "core_momentum": -0.119506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243565
      },
      {
        "date": "2025-04-25",
        "close": 59.67,
        "direction_boundary": 66.61,
        "core_momentum": -0.104189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240123
      },
      {
        "date": "2025-05-02",
        "close": 60.15,
        "direction_boundary": 67.5,
        "core_momentum": -0.108889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23605
      },
      {
        "date": "2025-05-09",
        "close": 64.5,
        "direction_boundary": 74.52,
        "core_momentum": -0.134461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255677
      },
      {
        "date": "2025-05-16",
        "close": 64.75,
        "direction_boundary": 73.27,
        "core_momentum": -0.116282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255743
      },
      {
        "date": "2025-05-23",
        "close": 63.36,
        "direction_boundary": 72.53,
        "core_momentum": -0.12643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256278
      },
      {
        "date": "2025-05-30",
        "close": 64.46,
        "direction_boundary": 75.4,
        "core_momentum": -0.145093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256839
      },
      {
        "date": "2025-06-06",
        "close": 63.05,
        "direction_boundary": 88.04,
        "core_momentum": -0.283848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25769
      },
      {
        "date": "2025-06-13",
        "close": 62.35,
        "direction_boundary": 83.2,
        "core_momentum": -0.250601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257749
      },
      {
        "date": "2025-06-20",
        "close": 62.35,
        "direction_boundary": 84.34,
        "core_momentum": -0.26073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243992
      },
      {
        "date": "2025-06-27",
        "close": 62.38,
        "direction_boundary": 80.75,
        "core_momentum": -0.227492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243211
      },
      {
        "date": "2025-07-04",
        "close": 65.1,
        "direction_boundary": 80.55,
        "core_momentum": -0.191806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249294
      },
      {
        "date": "2025-07-11",
        "close": 63.18,
        "direction_boundary": 80.0,
        "core_momentum": -0.21025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249275
      },
      {
        "date": "2025-07-18",
        "close": 63.54,
        "direction_boundary": 74.66,
        "core_momentum": -0.148942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249328
      },
      {
        "date": "2025-07-25",
        "close": 62.69,
        "direction_boundary": 76.8,
        "core_momentum": -0.183724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245758
      },
      {
        "date": "2025-08-01",
        "close": 61.63,
        "direction_boundary": 75.46,
        "core_momentum": -0.183276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24679
      },
      {
        "date": "2025-08-08",
        "close": 62.25,
        "direction_boundary": 66.44,
        "core_momentum": -0.063064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24524
      },
      {
        "date": "2025-08-15",
        "close": 66.16,
        "direction_boundary": 63.3,
        "core_momentum": 0.045182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259444
      },
      {
        "date": "2025-08-22",
        "close": 65.04,
        "direction_boundary": 64.15,
        "core_momentum": 0.013874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254417
      },
      {
        "date": "2025-08-29",
        "close": 64.55,
        "direction_boundary": 63.12,
        "core_momentum": 0.022655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236652
      },
      {
        "date": "2025-09-05",
        "close": 63.89,
        "direction_boundary": 61.71,
        "core_momentum": 0.035327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237167
      },
      {
        "date": "2025-09-12",
        "close": 64.01,
        "direction_boundary": 61.43,
        "core_momentum": 0.041999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224911
      },
      {
        "date": "2025-09-19",
        "close": 64.19,
        "direction_boundary": 59.24,
        "core_momentum": 0.083558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197896
      },
      {
        "date": "2025-09-26",
        "close": 64.22,
        "direction_boundary": 59.58,
        "core_momentum": 0.077878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192277
      },
      {
        "date": "2025-10-03",
        "close": 62.0,
        "direction_boundary": 61.5,
        "core_momentum": 0.00813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191754
      },
      {
        "date": "2025-10-10",
        "close": 59.54,
        "direction_boundary": 59.78,
        "core_momentum": -0.004015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192547
      },
      {
        "date": "2025-10-17",
        "close": 58.45,
        "direction_boundary": 65.15,
        "core_momentum": -0.10284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18679
      },
      {
        "date": "2025-10-24",
        "close": 59.51,
        "direction_boundary": 62.61,
        "core_momentum": -0.049513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186419
      },
      {
        "date": "2025-10-31",
        "close": 57.87,
        "direction_boundary": 64.55,
        "core_momentum": -0.103486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189924
      },
      {
        "date": "2025-11-07",
        "close": 58.98,
        "direction_boundary": 65.54,
        "core_momentum": -0.100092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162916
      },
      {
        "date": "2025-11-14",
        "close": 58.1,
        "direction_boundary": 65.61,
        "core_momentum": -0.114464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163328
      },
      {
        "date": "2025-11-21",
        "close": 56.54,
        "direction_boundary": 66.64,
        "core_momentum": -0.151561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164685
      },
      {
        "date": "2025-11-28",
        "close": 57.46,
        "direction_boundary": 67.51,
        "core_momentum": -0.148867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164411
      },
      {
        "date": "2025-12-05",
        "close": 56.79,
        "direction_boundary": 66.46,
        "core_momentum": -0.145501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162798
      },
      {
        "date": "2025-12-12",
        "close": 57.76,
        "direction_boundary": 65.78,
        "core_momentum": -0.121922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164981
      },
      {
        "date": "2025-12-19",
        "close": 57.15,
        "direction_boundary": 61.97,
        "core_momentum": -0.07778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16526
      },
      {
        "date": "2025-12-26",
        "close": 57.7,
        "direction_boundary": 62.83,
        "core_momentum": -0.081649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16616
      },
      {
        "date": "2026-01-02",
        "close": 58.6,
        "direction_boundary": 61.89,
        "core_momentum": -0.053159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155119
      },
      {
        "date": "2026-01-09",
        "close": 57.27,
        "direction_boundary": 60.06,
        "core_momentum": -0.046454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153078
      },
      {
        "date": "2026-01-16",
        "close": 61.11,
        "direction_boundary": 60.2,
        "core_momentum": 0.015116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180047
      },
      {
        "date": "2026-01-23",
        "close": 63.85,
        "direction_boundary": 62.3,
        "core_momentum": 0.02488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189718
      },
      {
        "date": "2026-01-30",
        "close": 69.54,
        "direction_boundary": 61.92,
        "core_momentum": 0.123062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221111
      },
      {
        "date": "2026-02-06",
        "close": 71.16,
        "direction_boundary": 63.28,
        "core_momentum": 0.124526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222476
      },
      {
        "date": "2026-02-13",
        "close": 66.3,
        "direction_boundary": 62.89,
        "core_momentum": 0.054222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23121
      },
      {
        "date": "2026-02-20",
        "close": 64.62,
        "direction_boundary": 60.515,
        "core_momentum": 0.067834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232787
      },
      {
        "date": "2026-02-27",
        "close": 65.02,
        "direction_boundary": 56.81,
        "core_momentum": 0.144517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232703
      },
      {
        "date": "2026-03-06",
        "close": 63.13,
        "direction_boundary": 56.5,
        "core_momentum": 0.117345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235951
      },
      {
        "date": "2026-03-13",
        "close": 60.42,
        "direction_boundary": 53.87,
        "core_momentum": 0.121589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243456
      },
      {
        "date": "2026-03-20",
        "close": 61.0,
        "direction_boundary": 58.4,
        "core_momentum": 0.044521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243914
      },
      {
        "date": "2026-03-27",
        "close": 61.4,
        "direction_boundary": 60.55,
        "core_momentum": 0.014038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24418
      },
      {
        "date": "2026-04-03",
        "close": 63.16,
        "direction_boundary": 58.38,
        "core_momentum": 0.081877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242641
      },
      {
        "date": "2026-04-10",
        "close": 60.59,
        "direction_boundary": 60.77,
        "core_momentum": -0.002962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243003
      },
      {
        "date": "2026-04-17",
        "close": 62.99,
        "direction_boundary": 58.5,
        "core_momentum": 0.076752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246939
      },
      {
        "date": "2026-04-24",
        "close": 62.82,
        "direction_boundary": 59.67,
        "core_momentum": 0.05279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246074
      },
      {
        "date": "2026-05-01",
        "close": 61.9,
        "direction_boundary": 60.15,
        "core_momentum": 0.029094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243522
      },
      {
        "date": "2026-05-08",
        "close": 65.46,
        "direction_boundary": 64.5,
        "core_momentum": 0.014884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253668
      },
      {
        "date": "2026-05-15",
        "close": 62.66,
        "direction_boundary": 64.75,
        "core_momentum": -0.032278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260987
      },
      {
        "date": "2026-05-22",
        "close": 62.48,
        "direction_boundary": 63.36,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257528
      },
      {
        "date": "2026-05-29",
        "close": 64.33,
        "direction_boundary": 64.46,
        "core_momentum": -0.002017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259402
      },
      {
        "date": "2026-06-05",
        "close": 58.19,
        "direction_boundary": 63.05,
        "core_momentum": -0.077082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296774
      },
      {
        "date": "2026-06-12",
        "close": 56.72,
        "direction_boundary": 62.35,
        "core_momentum": -0.090297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298045
      },
      {
        "date": "2026-06-19",
        "close": 65.52,
        "direction_boundary": 62.35,
        "core_momentum": 0.050842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358884
      },
      {
        "date": "2026-06-26",
        "close": 67.29,
        "direction_boundary": 62.38,
        "core_momentum": 0.078711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360074
      },
      {
        "date": "2026-07-03",
        "close": 65.58,
        "direction_boundary": 65.1,
        "core_momentum": 0.007373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362414
      },
      {
        "date": "2026-07-10",
        "close": 63.8,
        "direction_boundary": 63.18,
        "core_momentum": 0.009813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363155
      },
      {
        "date": "2026-07-17",
        "close": 61.98,
        "direction_boundary": 63.54,
        "core_momentum": -0.024551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354985
      },
      {
        "date": "2026-07-24",
        "close": 61.5,
        "direction_boundary": 62.69,
        "core_momentum": -0.018982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349564
      },
      {
        "date": "2026-07-31",
        "close": 61.95,
        "direction_boundary": 61.63,
        "core_momentum": 0.005192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326814
      },
      {
        "date": "2026-08-07",
        "close": 68.12,
        "direction_boundary": 62.25,
        "core_momentum": 0.094297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353067
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.83,
        "volume": 285689
      },
      {
        "date": "2023-08-25",
        "close": 66.57,
        "volume": 165577
      },
      {
        "date": "2023-09-01",
        "close": 74.4,
        "volume": 199943
      },
      {
        "date": "2023-09-08",
        "close": 69.3,
        "volume": 74763
      },
      {
        "date": "2023-09-15",
        "close": 68.54,
        "volume": 88044
      },
      {
        "date": "2023-09-22",
        "close": 72.96,
        "volume": 121962
      },
      {
        "date": "2023-09-29",
        "close": 69.0,
        "volume": 96414
      },
      {
        "date": "2023-10-06",
        "close": 65.83,
        "volume": 120254
      },
      {
        "date": "2023-10-13",
        "close": 64.72,
        "volume": 72715
      },
      {
        "date": "2023-10-20",
        "close": 65.1,
        "volume": 77331
      },
      {
        "date": "2023-10-27",
        "close": 60.07,
        "volume": 62574
      },
      {
        "date": "2023-11-03",
        "close": 65.0,
        "volume": 41029
      },
      {
        "date": "2023-11-10",
        "close": 61.96,
        "volume": 56540
      },
      {
        "date": "2023-11-17",
        "close": 70.3,
        "volume": 132414
      },
      {
        "date": "2023-11-24",
        "close": 71.0,
        "volume": 44435
      },
      {
        "date": "2023-12-01",
        "close": 74.0,
        "volume": 95523
      },
      {
        "date": "2023-12-08",
        "close": 76.23,
        "volume": 120882
      },
      {
        "date": "2023-12-15",
        "close": 73.54,
        "volume": 180676
      },
      {
        "date": "2023-12-22",
        "close": 70.04,
        "volume": 134558
      },
      {
        "date": "2023-12-29",
        "close": 69.56,
        "volume": 85559
      },
      {
        "date": "2024-01-05",
        "close": 68.44,
        "volume": 94940
      },
      {
        "date": "2024-01-12",
        "close": 73.1,
        "volume": 89510
      },
      {
        "date": "2024-01-19",
        "close": 68.35,
        "volume": 65466
      },
      {
        "date": "2024-01-26",
        "close": 66.05,
        "volume": 113690
      },
      {
        "date": "2024-02-02",
        "close": 64.72,
        "volume": 166277
      },
      {
        "date": "2024-02-09",
        "close": 65.98,
        "volume": 120276
      },
      {
        "date": "2024-02-16",
        "close": 66.14,
        "volume": 186915
      },
      {
        "date": "2024-02-23",
        "close": 71.0,
        "volume": 143031
      },
      {
        "date": "2024-03-01",
        "close": 77.01,
        "volume": 199870
      },
      {
        "date": "2024-03-08",
        "close": 76.49,
        "volume": 195878
      },
      {
        "date": "2024-03-15",
        "close": 72.71,
        "volume": 166679
      },
      {
        "date": "2024-03-22",
        "close": 70.77,
        "volume": 163008
      },
      {
        "date": "2024-03-29",
        "close": 75.89,
        "volume": 154591
      },
      {
        "date": "2024-04-05",
        "close": 75.3,
        "volume": 174433
      },
      {
        "date": "2024-04-12",
        "close": 68.13,
        "volume": 199536
      },
      {
        "date": "2024-04-19",
        "close": 66.44,
        "volume": 158431
      },
      {
        "date": "2024-04-26",
        "close": 66.61,
        "volume": 139315
      },
      {
        "date": "2024-05-03",
        "close": 67.5,
        "volume": 130375
      },
      {
        "date": "2024-05-10",
        "close": 74.52,
        "volume": 286763
      },
      {
        "date": "2024-05-17",
        "close": 73.27,
        "volume": 182417
      },
      {
        "date": "2024-05-24",
        "close": 72.53,
        "volume": 199358
      },
      {
        "date": "2024-05-31",
        "close": 75.4,
        "volume": 129114
      },
      {
        "date": "2024-06-07",
        "close": 88.04,
        "volume": 303142
      },
      {
        "date": "2024-06-14",
        "close": 83.2,
        "volume": 184246
      },
      {
        "date": "2024-06-21",
        "close": 84.34,
        "volume": 146809
      },
      {
        "date": "2024-06-28",
        "close": 80.75,
        "volume": 145151
      },
      {
        "date": "2024-07-05",
        "close": 80.55,
        "volume": 173527
      },
      {
        "date": "2024-07-12",
        "close": 80.0,
        "volume": 169293
      },
      {
        "date": "2024-07-19",
        "close": 74.66,
        "volume": 109941
      },
      {
        "date": "2024-07-26",
        "close": 76.8,
        "volume": 84768
      },
      {
        "date": "2024-08-02",
        "close": 75.46,
        "volume": 150085
      },
      {
        "date": "2024-08-09",
        "close": 66.44,
        "volume": 242832
      },
      {
        "date": "2024-08-16",
        "close": 63.3,
        "volume": 176621
      },
      {
        "date": "2024-08-23",
        "close": 64.15,
        "volume": 130791
      },
      {
        "date": "2024-08-30",
        "close": 63.12,
        "volume": 125708
      },
      {
        "date": "2024-09-06",
        "close": 61.71,
        "volume": 116081
      },
      {
        "date": "2024-09-13",
        "close": 61.43,
        "volume": 203497
      },
      {
        "date": "2024-09-20",
        "close": 59.24,
        "volume": 157638
      },
      {
        "date": "2024-09-27",
        "close": 59.58,
        "volume": 101313
      },
      {
        "date": "2024-10-04",
        "close": 61.5,
        "volume": 182949
      },
      {
        "date": "2024-10-11",
        "close": 59.78,
        "volume": 140874
      },
      {
        "date": "2024-10-18",
        "close": 65.15,
        "volume": 317380
      },
      {
        "date": "2024-10-25",
        "close": 62.61,
        "volume": 91536
      },
      {
        "date": "2024-11-01",
        "close": 64.55,
        "volume": 111552
      },
      {
        "date": "2024-11-08",
        "close": 65.54,
        "volume": 152775
      },
      {
        "date": "2024-11-15",
        "close": 65.61,
        "volume": 226184
      },
      {
        "date": "2024-11-22",
        "close": 66.64,
        "volume": 152603
      },
      {
        "date": "2024-11-29",
        "close": 67.51,
        "volume": 69058
      },
      {
        "date": "2024-12-06",
        "close": 66.46,
        "volume": 136636
      },
      {
        "date": "2024-12-13",
        "close": 65.78,
        "volume": 108723
      },
      {
        "date": "2024-12-20",
        "close": 61.97,
        "volume": 176182
      },
      {
        "date": "2024-12-27",
        "close": 62.83,
        "volume": 74068
      },
      {
        "date": "2025-01-03",
        "close": 61.89,
        "volume": 110394
      },
      {
        "date": "2025-01-10",
        "close": 60.06,
        "volume": 92439
      },
      {
        "date": "2025-01-17",
        "close": 60.2,
        "volume": 104241
      },
      {
        "date": "2025-01-24",
        "close": 62.3,
        "volume": 66958
      },
      {
        "date": "2025-01-31",
        "close": 61.92,
        "volume": 96849
      },
      {
        "date": "2025-02-07",
        "close": 63.28,
        "volume": 60394
      },
      {
        "date": "2025-02-14",
        "close": 62.89,
        "volume": 83909
      },
      {
        "date": "2025-02-21",
        "close": 60.515,
        "volume": 90664
      },
      {
        "date": "2025-02-28",
        "close": 56.81,
        "volume": 71445
      },
      {
        "date": "2025-03-07",
        "close": 56.5,
        "volume": 87784
      },
      {
        "date": "2025-03-14",
        "close": 53.87,
        "volume": 93858
      },
      {
        "date": "2025-03-21",
        "close": 58.4,
        "volume": 83959
      },
      {
        "date": "2025-03-28",
        "close": 60.55,
        "volume": 91105
      },
      {
        "date": "2025-04-04",
        "close": 58.38,
        "volume": 106148
      },
      {
        "date": "2025-04-11",
        "close": 60.77,
        "volume": 126745
      },
      {
        "date": "2025-04-18",
        "close": 58.5,
        "volume": 68961
      },
      {
        "date": "2025-04-25",
        "close": 59.67,
        "volume": 36241
      },
      {
        "date": "2025-05-02",
        "close": 60.15,
        "volume": 32518
      },
      {
        "date": "2025-05-09",
        "close": 64.5,
        "volume": 73673
      },
      {
        "date": "2025-05-16",
        "close": 64.75,
        "volume": 58987
      },
      {
        "date": "2025-05-23",
        "close": 63.36,
        "volume": 46952
      },
      {
        "date": "2025-05-30",
        "close": 64.46,
        "volume": 32970
      },
      {
        "date": "2025-06-06",
        "close": 63.05,
        "volume": 69466
      },
      {
        "date": "2025-06-13",
        "close": 62.35,
        "volume": 59081
      },
      {
        "date": "2025-06-20",
        "close": 62.35,
        "volume": 45210
      },
      {
        "date": "2025-06-27",
        "close": 62.38,
        "volume": 57855
      },
      {
        "date": "2025-07-04",
        "close": 65.1,
        "volume": 69381
      },
      {
        "date": "2025-07-11",
        "close": 63.18,
        "volume": 46042
      },
      {
        "date": "2025-07-18",
        "close": 63.54,
        "volume": 34357
      },
      {
        "date": "2025-07-25",
        "close": 62.69,
        "volume": 37299
      },
      {
        "date": "2025-08-01",
        "close": 61.63,
        "volume": 69769
      },
      {
        "date": "2025-08-08",
        "close": 62.25,
        "volume": 61623
      },
      {
        "date": "2025-08-15",
        "close": 66.16,
        "volume": 122295
      },
      {
        "date": "2025-08-22",
        "close": 65.04,
        "volume": 39254
      },
      {
        "date": "2025-08-29",
        "close": 64.55,
        "volume": 40515
      },
      {
        "date": "2025-09-05",
        "close": 63.89,
        "volume": 61843
      },
      {
        "date": "2025-09-12",
        "close": 64.01,
        "volume": 50494
      },
      {
        "date": "2025-09-19",
        "close": 64.19,
        "volume": 47936
      },
      {
        "date": "2025-09-26",
        "close": 64.22,
        "volume": 52431
      },
      {
        "date": "2025-10-03",
        "close": 62.0,
        "volume": 89659
      },
      {
        "date": "2025-10-10",
        "close": 59.54,
        "volume": 99425
      },
      {
        "date": "2025-10-17",
        "close": 58.45,
        "volume": 101822
      },
      {
        "date": "2025-10-24",
        "close": 59.51,
        "volume": 72442
      },
      {
        "date": "2025-10-31",
        "close": 57.87,
        "volume": 69428
      },
      {
        "date": "2025-11-07",
        "close": 58.98,
        "volume": 65112
      },
      {
        "date": "2025-11-14",
        "close": 58.1,
        "volume": 54352
      },
      {
        "date": "2025-11-21",
        "close": 56.54,
        "volume": 73001
      },
      {
        "date": "2025-11-28",
        "close": 57.46,
        "volume": 43854
      },
      {
        "date": "2025-12-05",
        "close": 56.79,
        "volume": 94001
      },
      {
        "date": "2025-12-12",
        "close": 57.76,
        "volume": 106060
      },
      {
        "date": "2025-12-19",
        "close": 57.15,
        "volume": 96586
      },
      {
        "date": "2025-12-26",
        "close": 57.7,
        "volume": 31340
      },
      {
        "date": "2026-01-02",
        "close": 58.6,
        "volume": 60468
      },
      {
        "date": "2026-01-09",
        "close": 57.27,
        "volume": 39281
      },
      {
        "date": "2026-01-16",
        "close": 61.11,
        "volume": 191896
      },
      {
        "date": "2026-01-23",
        "close": 63.85,
        "volume": 59176
      },
      {
        "date": "2026-01-30",
        "close": 69.54,
        "volume": 174237
      },
      {
        "date": "2026-02-06",
        "close": 71.16,
        "volume": 236267
      },
      {
        "date": "2026-02-13",
        "close": 66.3,
        "volume": 128266
      },
      {
        "date": "2026-02-20",
        "close": 64.62,
        "volume": 98045
      },
      {
        "date": "2026-02-27",
        "close": 65.02,
        "volume": 152879
      },
      {
        "date": "2026-03-06",
        "close": 63.13,
        "volume": 138478
      },
      {
        "date": "2026-03-13",
        "close": 60.42,
        "volume": 163242
      },
      {
        "date": "2026-03-20",
        "close": 61.0,
        "volume": 112382
      },
      {
        "date": "2026-03-27",
        "close": 61.4,
        "volume": 109419
      },
      {
        "date": "2026-04-03",
        "close": 63.16,
        "volume": 104037
      },
      {
        "date": "2026-04-10",
        "close": 60.59,
        "volume": 87805
      },
      {
        "date": "2026-04-17",
        "close": 62.99,
        "volume": 243714
      },
      {
        "date": "2026-04-24",
        "close": 62.82,
        "volume": 250493
      },
      {
        "date": "2026-05-01",
        "close": 61.9,
        "volume": 72933
      },
      {
        "date": "2026-05-08",
        "close": 65.46,
        "volume": 147209
      },
      {
        "date": "2026-05-15",
        "close": 62.66,
        "volume": 128397
      },
      {
        "date": "2026-05-22",
        "close": 62.48,
        "volume": 347282
      },
      {
        "date": "2026-05-29",
        "close": 64.33,
        "volume": 192932
      },
      {
        "date": "2026-06-05",
        "close": 58.19,
        "volume": 622288
      },
      {
        "date": "2026-06-12",
        "close": 56.72,
        "volume": 252130
      },
      {
        "date": "2026-06-19",
        "close": 65.52,
        "volume": 311953
      },
      {
        "date": "2026-06-26",
        "close": 67.29,
        "volume": 432005
      },
      {
        "date": "2026-07-03",
        "close": 65.58,
        "volume": 258282
      },
      {
        "date": "2026-07-10",
        "close": 63.8,
        "volume": 161113
      },
      {
        "date": "2026-07-17",
        "close": 61.98,
        "volume": 156224
      },
      {
        "date": "2026-07-24",
        "close": 61.5,
        "volume": 144827
      },
      {
        "date": "2026-07-31",
        "close": 61.95,
        "volume": 129364
      },
      {
        "date": "2026-08-07",
        "close": 68.12,
        "volume": 347315
      }
    ],
    "sharemaestro_context": {
      "trend": 63.486333,
      "fair_value": 65.266763,
      "market_activity": -1.969358,
      "market_dynamics": 0.073166,
      "relative_strength": -4.284359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.013069,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.8947,
        "conditional_difference": -0.000461,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.030764,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041713,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.006458,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.036482,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.147676,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.104958,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.051212
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.062878
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.038126
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.033546
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.039213
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.094797
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.026252
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.007744
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.099596
      }
    ]
  }
}