{
  "ticker": {
    "uuid": "adffb94a-7175-4961-99d7-7984332855df",
    "symbol": "EXXARO",
    "name": "Exxaro Tiles Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.81,
    "boundary_margin": -0.211268,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.500067,
    "volatility_stability": 0.9176,
    "risk_context": 0.2,
    "current_regime": {
      "move": -0.059542,
      "interruption": 0.170992,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.29,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.585,
        "direction_boundary": 10.565,
        "core_momentum": 0.096545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398862
      },
      {
        "date": "2023-08-25",
        "close": 13.16,
        "direction_boundary": 11.375,
        "core_momentum": 0.156923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433533
      },
      {
        "date": "2023-09-01",
        "close": 14.42,
        "direction_boundary": 11.38,
        "core_momentum": 0.267135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444694
      },
      {
        "date": "2023-09-08",
        "close": 14.705,
        "direction_boundary": 11.35,
        "core_momentum": 0.295595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43969
      },
      {
        "date": "2023-09-15",
        "close": 13.915,
        "direction_boundary": 11.125,
        "core_momentum": 0.250787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43317
      },
      {
        "date": "2023-09-22",
        "close": 12.925,
        "direction_boundary": 10.69,
        "core_momentum": 0.209074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444137
      },
      {
        "date": "2023-09-29",
        "close": 13.26,
        "direction_boundary": 10.365,
        "core_momentum": 0.279305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438304
      },
      {
        "date": "2023-10-06",
        "close": 13.17,
        "direction_boundary": 10.83,
        "core_momentum": 0.216066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376277
      },
      {
        "date": "2023-10-13",
        "close": 13.815,
        "direction_boundary": 10.545,
        "core_momentum": 0.3101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375561
      },
      {
        "date": "2023-10-20",
        "close": 14.12,
        "direction_boundary": 13.74,
        "core_momentum": 0.027656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375758
      },
      {
        "date": "2023-10-27",
        "close": 12.87,
        "direction_boundary": 12.955,
        "core_momentum": -0.006561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400503
      },
      {
        "date": "2023-11-03",
        "close": 12.655,
        "direction_boundary": 13.015,
        "core_momentum": -0.02766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392698
      },
      {
        "date": "2023-11-10",
        "close": 12.83,
        "direction_boundary": 12.195,
        "core_momentum": 0.052071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38709
      },
      {
        "date": "2023-11-17",
        "close": 12.745,
        "direction_boundary": 12.275,
        "core_momentum": 0.038289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38604
      },
      {
        "date": "2023-11-24",
        "close": 11.505,
        "direction_boundary": 11.83,
        "core_momentum": -0.027473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407792
      },
      {
        "date": "2023-12-01",
        "close": 12.015,
        "direction_boundary": 11.885,
        "core_momentum": 0.010938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399938
      },
      {
        "date": "2023-12-08",
        "close": 11.71,
        "direction_boundary": 11.72,
        "core_momentum": -0.000853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401423
      },
      {
        "date": "2023-12-15",
        "close": 11.76,
        "direction_boundary": 11.63,
        "core_momentum": 0.011178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401311
      },
      {
        "date": "2023-12-22",
        "close": 11.485,
        "direction_boundary": 11.065,
        "core_momentum": 0.037958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402471
      },
      {
        "date": "2023-12-29",
        "close": 11.55,
        "direction_boundary": 11.89,
        "core_momentum": -0.028595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40253
      },
      {
        "date": "2024-01-05",
        "close": 12.345,
        "direction_boundary": 13.67,
        "core_momentum": -0.096928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412172
      },
      {
        "date": "2024-01-12",
        "close": 11.945,
        "direction_boundary": 13.355,
        "core_momentum": -0.105578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413807
      },
      {
        "date": "2024-01-19",
        "close": 11.68,
        "direction_boundary": 13.025,
        "core_momentum": -0.103263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415246
      },
      {
        "date": "2024-01-26",
        "close": 11.69,
        "direction_boundary": 13.14,
        "core_momentum": -0.11035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407274
      },
      {
        "date": "2024-02-02",
        "close": 11.47,
        "direction_boundary": 12.16,
        "core_momentum": -0.056743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38191
      },
      {
        "date": "2024-02-09",
        "close": 11.25,
        "direction_boundary": 13.01,
        "core_momentum": -0.135281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368788
      },
      {
        "date": "2024-02-16",
        "close": 11.005,
        "direction_boundary": 12.025,
        "core_momentum": -0.084823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365595
      },
      {
        "date": "2024-02-23",
        "close": 11.39,
        "direction_boundary": 11.605,
        "core_momentum": -0.018526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31957
      },
      {
        "date": "2024-03-01",
        "close": 11.13,
        "direction_boundary": 12.265,
        "core_momentum": -0.09254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287953
      },
      {
        "date": "2024-03-08",
        "close": 11.14,
        "direction_boundary": 11.77,
        "core_momentum": -0.053526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285275
      },
      {
        "date": "2024-03-15",
        "close": 9.47,
        "direction_boundary": 10.925,
        "core_momentum": -0.133181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35011
      },
      {
        "date": "2024-03-22",
        "close": 9.05,
        "direction_boundary": 10.54,
        "core_momentum": -0.141366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342666
      },
      {
        "date": "2024-03-29",
        "close": 8.4,
        "direction_boundary": 10.085,
        "core_momentum": -0.16708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347793
      },
      {
        "date": "2024-04-05",
        "close": 9.7,
        "direction_boundary": 11.915,
        "core_momentum": -0.1859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413662
      },
      {
        "date": "2024-04-12",
        "close": 10.11,
        "direction_boundary": 11.45,
        "core_momentum": -0.117031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411906
      },
      {
        "date": "2024-04-19",
        "close": 9.68,
        "direction_boundary": 11.67,
        "core_momentum": -0.170523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411128
      },
      {
        "date": "2024-04-26",
        "close": 10.54,
        "direction_boundary": 11.65,
        "core_momentum": -0.095279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417405
      },
      {
        "date": "2024-05-03",
        "close": 10.0,
        "direction_boundary": 12.385,
        "core_momentum": -0.192572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421894
      },
      {
        "date": "2024-05-10",
        "close": 9.49,
        "direction_boundary": 13.005,
        "core_momentum": -0.270281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424697
      },
      {
        "date": "2024-05-17",
        "close": 9.935,
        "direction_boundary": 12.73,
        "core_momentum": -0.21956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43209
      },
      {
        "date": "2024-05-24",
        "close": 10.525,
        "direction_boundary": 12.215,
        "core_momentum": -0.138354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420198
      },
      {
        "date": "2024-05-31",
        "close": 9.54,
        "direction_boundary": 11.375,
        "core_momentum": -0.161319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434316
      },
      {
        "date": "2024-06-07",
        "close": 9.555,
        "direction_boundary": 11.525,
        "core_momentum": -0.170933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433848
      },
      {
        "date": "2024-06-14",
        "close": 9.567,
        "direction_boundary": 11.62,
        "core_momentum": -0.176678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433701
      },
      {
        "date": "2024-06-21",
        "close": 9.405,
        "direction_boundary": 11.505,
        "core_momentum": -0.182529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433319
      },
      {
        "date": "2024-06-28",
        "close": 9.231,
        "direction_boundary": 11.475,
        "core_momentum": -0.195556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433136
      },
      {
        "date": "2024-07-05",
        "close": 9.192,
        "direction_boundary": 11.31,
        "core_momentum": -0.187268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419468
      },
      {
        "date": "2024-07-12",
        "close": 9.016,
        "direction_boundary": 11.065,
        "core_momentum": -0.185178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418491
      },
      {
        "date": "2024-07-19",
        "close": 8.897,
        "direction_boundary": 11.14,
        "core_momentum": -0.201346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418175
      },
      {
        "date": "2024-07-26",
        "close": 9.157,
        "direction_boundary": 11.805,
        "core_momentum": -0.224312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421472
      },
      {
        "date": "2024-08-02",
        "close": 8.881,
        "direction_boundary": 13.03,
        "core_momentum": -0.318419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422307
      },
      {
        "date": "2024-08-09",
        "close": 8.706,
        "direction_boundary": 12.08,
        "core_momentum": -0.279305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422332
      },
      {
        "date": "2024-08-16",
        "close": 7.872,
        "direction_boundary": 11.585,
        "core_momentum": -0.320501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440564
      },
      {
        "date": "2024-08-23",
        "close": 8.432,
        "direction_boundary": 13.16,
        "core_momentum": -0.359271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450395
      },
      {
        "date": "2024-08-30",
        "close": 8.248,
        "direction_boundary": 14.42,
        "core_momentum": -0.428017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450345
      },
      {
        "date": "2024-09-06",
        "close": 8.573,
        "direction_boundary": 14.705,
        "core_momentum": -0.417001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455442
      },
      {
        "date": "2024-09-13",
        "close": 8.423,
        "direction_boundary": 13.915,
        "core_momentum": -0.394682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399394
      },
      {
        "date": "2024-09-20",
        "close": 8.12,
        "direction_boundary": 12.925,
        "core_momentum": -0.37176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397788
      },
      {
        "date": "2024-09-27",
        "close": 9.233,
        "direction_boundary": 13.26,
        "core_momentum": -0.303695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424668
      },
      {
        "date": "2024-10-04",
        "close": 9.354,
        "direction_boundary": 13.17,
        "core_momentum": -0.289749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373974
      },
      {
        "date": "2024-10-11",
        "close": 9.176,
        "direction_boundary": 13.815,
        "core_momentum": -0.335794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369521
      },
      {
        "date": "2024-10-18",
        "close": 9.746,
        "direction_boundary": 14.12,
        "core_momentum": -0.309773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375168
      },
      {
        "date": "2024-10-25",
        "close": 8.295,
        "direction_boundary": 12.87,
        "core_momentum": -0.355478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416924
      },
      {
        "date": "2024-11-01",
        "close": 9.19,
        "direction_boundary": 12.655,
        "core_momentum": -0.273805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439494
      },
      {
        "date": "2024-11-08",
        "close": 9.053,
        "direction_boundary": 12.83,
        "core_momentum": -0.294388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43417
      },
      {
        "date": "2024-11-15",
        "close": 8.707,
        "direction_boundary": 12.745,
        "core_momentum": -0.31683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431478
      },
      {
        "date": "2024-11-22",
        "close": 9.062,
        "direction_boundary": 11.505,
        "core_momentum": -0.212342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426998
      },
      {
        "date": "2024-11-29",
        "close": 10.203,
        "direction_boundary": 12.015,
        "core_momentum": -0.150811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438772
      },
      {
        "date": "2024-12-06",
        "close": 10.378,
        "direction_boundary": 11.71,
        "core_momentum": -0.113749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439223
      },
      {
        "date": "2024-12-13",
        "close": 11.04,
        "direction_boundary": 11.76,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446664
      },
      {
        "date": "2024-12-20",
        "close": 8.8,
        "direction_boundary": 11.485,
        "core_momentum": -0.233783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550468
      },
      {
        "date": "2024-12-27",
        "close": 8.76,
        "direction_boundary": 11.55,
        "core_momentum": -0.241558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549989
      },
      {
        "date": "2025-01-03",
        "close": 9.06,
        "direction_boundary": 12.345,
        "core_momentum": -0.2661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552191
      },
      {
        "date": "2025-01-10",
        "close": 8.64,
        "direction_boundary": 11.945,
        "core_momentum": -0.276685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555473
      },
      {
        "date": "2025-01-17",
        "close": 9.99,
        "direction_boundary": 11.68,
        "core_momentum": -0.144692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591151
      },
      {
        "date": "2025-01-24",
        "close": 9.88,
        "direction_boundary": 11.69,
        "core_momentum": -0.154833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590452
      },
      {
        "date": "2025-01-31",
        "close": 9.31,
        "direction_boundary": 11.47,
        "core_momentum": -0.188317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595059
      },
      {
        "date": "2025-02-07",
        "close": 9.18,
        "direction_boundary": 11.25,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594688
      },
      {
        "date": "2025-02-14",
        "close": 8.31,
        "direction_boundary": 11.005,
        "core_momentum": -0.244889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594299
      },
      {
        "date": "2025-02-21",
        "close": 8.18,
        "direction_boundary": 11.39,
        "core_momentum": -0.281826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586854
      },
      {
        "date": "2025-02-28",
        "close": 7.81,
        "direction_boundary": 11.13,
        "core_momentum": -0.298293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589534
      },
      {
        "date": "2025-03-07",
        "close": 7.52,
        "direction_boundary": 11.14,
        "core_momentum": -0.324955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588502
      },
      {
        "date": "2025-03-14",
        "close": 7.0,
        "direction_boundary": 9.47,
        "core_momentum": -0.260824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59554
      },
      {
        "date": "2025-03-21",
        "close": 6.22,
        "direction_boundary": 9.05,
        "core_momentum": -0.312707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614057
      },
      {
        "date": "2025-03-28",
        "close": 5.81,
        "direction_boundary": 8.4,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585087
      },
      {
        "date": "2025-04-04",
        "close": 6.42,
        "direction_boundary": 9.7,
        "core_momentum": -0.338144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606242
      },
      {
        "date": "2025-04-11",
        "close": 6.27,
        "direction_boundary": 10.11,
        "core_momentum": -0.379822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606342
      },
      {
        "date": "2025-04-18",
        "close": 6.32,
        "direction_boundary": 9.68,
        "core_momentum": -0.347107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597693
      },
      {
        "date": "2025-04-25",
        "close": 6.34,
        "direction_boundary": 10.54,
        "core_momentum": -0.398482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560498
      },
      {
        "date": "2025-05-02",
        "close": 6.1,
        "direction_boundary": 10.0,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537379
      },
      {
        "date": "2025-05-09",
        "close": 5.99,
        "direction_boundary": 9.49,
        "core_momentum": -0.368809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537389
      },
      {
        "date": "2025-05-16",
        "close": 6.5,
        "direction_boundary": 9.935,
        "core_momentum": -0.345747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552856
      },
      {
        "date": "2025-05-23",
        "close": 6.56,
        "direction_boundary": 10.525,
        "core_momentum": -0.376722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548788
      },
      {
        "date": "2025-05-30",
        "close": 7.95,
        "direction_boundary": 9.54,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591734
      },
      {
        "date": "2025-06-06",
        "close": 9.12,
        "direction_boundary": 9.555,
        "core_momentum": -0.045526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625121
      },
      {
        "date": "2025-06-13",
        "close": 9.94,
        "direction_boundary": 9.567,
        "core_momentum": 0.038988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631182
      },
      {
        "date": "2025-06-20",
        "close": 8.7,
        "direction_boundary": 9.405,
        "core_momentum": -0.07496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576094
      },
      {
        "date": "2025-06-27",
        "close": 8.72,
        "direction_boundary": 9.231,
        "core_momentum": -0.055357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576074
      },
      {
        "date": "2025-07-04",
        "close": 9.3,
        "direction_boundary": 9.192,
        "core_momentum": 0.011749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581237
      },
      {
        "date": "2025-07-11",
        "close": 8.81,
        "direction_boundary": 9.016,
        "core_momentum": -0.022848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58242
      },
      {
        "date": "2025-07-18",
        "close": 8.77,
        "direction_boundary": 8.897,
        "core_momentum": -0.014274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543896
      },
      {
        "date": "2025-07-25",
        "close": 8.48,
        "direction_boundary": 9.157,
        "core_momentum": -0.073933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545296
      },
      {
        "date": "2025-08-01",
        "close": 8.27,
        "direction_boundary": 8.881,
        "core_momentum": -0.068799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540611
      },
      {
        "date": "2025-08-08",
        "close": 7.81,
        "direction_boundary": 8.706,
        "core_momentum": -0.102918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545422
      },
      {
        "date": "2025-08-15",
        "close": 7.72,
        "direction_boundary": 7.872,
        "core_momentum": -0.019309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528695
      },
      {
        "date": "2025-08-22",
        "close": 8.0,
        "direction_boundary": 8.432,
        "core_momentum": -0.051233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530979
      },
      {
        "date": "2025-08-29",
        "close": 7.77,
        "direction_boundary": 8.248,
        "core_momentum": -0.057953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528576
      },
      {
        "date": "2025-09-05",
        "close": 7.96,
        "direction_boundary": 8.573,
        "core_momentum": -0.071504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526734
      },
      {
        "date": "2025-09-12",
        "close": 8.02,
        "direction_boundary": 8.423,
        "core_momentum": -0.047845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515866
      },
      {
        "date": "2025-09-19",
        "close": 9.08,
        "direction_boundary": 8.12,
        "core_momentum": 0.118227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50935
      },
      {
        "date": "2025-09-26",
        "close": 8.18,
        "direction_boundary": 9.233,
        "core_momentum": -0.114047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523388
      },
      {
        "date": "2025-10-03",
        "close": 8.07,
        "direction_boundary": 9.354,
        "core_momentum": -0.137267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509259
      },
      {
        "date": "2025-10-10",
        "close": 8.13,
        "direction_boundary": 9.176,
        "core_momentum": -0.113993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50712
      },
      {
        "date": "2025-10-17",
        "close": 7.64,
        "direction_boundary": 9.746,
        "core_momentum": -0.216089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516911
      },
      {
        "date": "2025-10-24",
        "close": 7.56,
        "direction_boundary": 8.295,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517478
      },
      {
        "date": "2025-10-31",
        "close": 7.4,
        "direction_boundary": 9.19,
        "core_momentum": -0.194777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515006
      },
      {
        "date": "2025-11-07",
        "close": 9.55,
        "direction_boundary": 9.053,
        "core_momentum": 0.054899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617103
      },
      {
        "date": "2025-11-14",
        "close": 8.86,
        "direction_boundary": 8.707,
        "core_momentum": 0.017572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622951
      },
      {
        "date": "2025-11-21",
        "close": 8.47,
        "direction_boundary": 9.062,
        "core_momentum": -0.065328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62794
      },
      {
        "date": "2025-11-28",
        "close": 8.05,
        "direction_boundary": 10.203,
        "core_momentum": -0.211016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575
      },
      {
        "date": "2025-12-05",
        "close": 8.07,
        "direction_boundary": 10.378,
        "core_momentum": -0.222394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540183
      },
      {
        "date": "2025-12-12",
        "close": 8.07,
        "direction_boundary": 11.04,
        "core_momentum": -0.269022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524196
      },
      {
        "date": "2025-12-19",
        "close": 8.02,
        "direction_boundary": 8.8,
        "core_momentum": -0.088636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492121
      },
      {
        "date": "2025-12-26",
        "close": 8.06,
        "direction_boundary": 8.76,
        "core_momentum": -0.079909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492194
      },
      {
        "date": "2026-01-02",
        "close": 8.09,
        "direction_boundary": 9.06,
        "core_momentum": -0.107064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482671
      },
      {
        "date": "2026-01-09",
        "close": 7.81,
        "direction_boundary": 8.64,
        "core_momentum": -0.096065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479553
      },
      {
        "date": "2026-01-16",
        "close": 7.58,
        "direction_boundary": 9.99,
        "core_momentum": -0.241241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48083
      },
      {
        "date": "2026-01-23",
        "close": 7.25,
        "direction_boundary": 9.88,
        "core_momentum": -0.266194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482333
      },
      {
        "date": "2026-01-30",
        "close": 7.17,
        "direction_boundary": 9.31,
        "core_momentum": -0.22986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481618
      },
      {
        "date": "2026-02-06",
        "close": 7.07,
        "direction_boundary": 9.18,
        "core_momentum": -0.229847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47603
      },
      {
        "date": "2026-02-13",
        "close": 7.27,
        "direction_boundary": 8.31,
        "core_momentum": -0.12515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477888
      },
      {
        "date": "2026-02-20",
        "close": 6.97,
        "direction_boundary": 8.18,
        "core_momentum": -0.147922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47771
      },
      {
        "date": "2026-02-27",
        "close": 8.22,
        "direction_boundary": 7.81,
        "core_momentum": 0.052497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531171
      },
      {
        "date": "2026-03-06",
        "close": 7.17,
        "direction_boundary": 7.52,
        "core_momentum": -0.046543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563678
      },
      {
        "date": "2026-03-13",
        "close": 6.73,
        "direction_boundary": 7.0,
        "core_momentum": -0.038571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569312
      },
      {
        "date": "2026-03-20",
        "close": 6.84,
        "direction_boundary": 6.22,
        "core_momentum": 0.099678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53853
      },
      {
        "date": "2026-03-27",
        "close": 6.52,
        "direction_boundary": 5.81,
        "core_momentum": 0.122203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524434
      },
      {
        "date": "2026-04-03",
        "close": 6.35,
        "direction_boundary": 6.42,
        "core_momentum": -0.010903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524974
      },
      {
        "date": "2026-04-10",
        "close": 7.26,
        "direction_boundary": 6.27,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561065
      },
      {
        "date": "2026-04-17",
        "close": 7.09,
        "direction_boundary": 6.32,
        "core_momentum": 0.121835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555648
      },
      {
        "date": "2026-04-24",
        "close": 6.97,
        "direction_boundary": 6.34,
        "core_momentum": 0.099369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555902
      },
      {
        "date": "2026-05-01",
        "close": 6.97,
        "direction_boundary": 6.1,
        "core_momentum": 0.142623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555288
      },
      {
        "date": "2026-05-08",
        "close": 6.92,
        "direction_boundary": 5.99,
        "core_momentum": 0.155259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413073
      },
      {
        "date": "2026-05-15",
        "close": 6.66,
        "direction_boundary": 6.5,
        "core_momentum": 0.024615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405005
      },
      {
        "date": "2026-05-22",
        "close": 6.55,
        "direction_boundary": 6.56,
        "core_momentum": -0.001524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402138
      },
      {
        "date": "2026-05-29",
        "close": 6.68,
        "direction_boundary": 7.95,
        "core_momentum": -0.159748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39965
      },
      {
        "date": "2026-06-05",
        "close": 6.58,
        "direction_boundary": 9.12,
        "core_momentum": -0.278509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399544
      },
      {
        "date": "2026-06-12",
        "close": 7.67,
        "direction_boundary": 9.94,
        "core_momentum": -0.22837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457856
      },
      {
        "date": "2026-06-19",
        "close": 6.72,
        "direction_boundary": 8.7,
        "core_momentum": -0.227586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492256
      },
      {
        "date": "2026-06-26",
        "close": 6.85,
        "direction_boundary": 8.72,
        "core_momentum": -0.21445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493327
      },
      {
        "date": "2026-07-03",
        "close": 6.7,
        "direction_boundary": 9.3,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493585
      },
      {
        "date": "2026-07-10",
        "close": 6.55,
        "direction_boundary": 8.81,
        "core_momentum": -0.256527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492466
      },
      {
        "date": "2026-07-17",
        "close": 6.45,
        "direction_boundary": 8.77,
        "core_momentum": -0.264538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491513
      },
      {
        "date": "2026-07-24",
        "close": 6.54,
        "direction_boundary": 8.48,
        "core_momentum": -0.228774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489075
      },
      {
        "date": "2026-07-31",
        "close": 6.06,
        "direction_boundary": 8.27,
        "core_momentum": -0.267231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49921
      },
      {
        "date": "2026-08-07",
        "close": 6.16,
        "direction_boundary": 7.81,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500067
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.585,
        "volume": 4770220
      },
      {
        "date": "2023-08-25",
        "close": 13.16,
        "volume": 29365780
      },
      {
        "date": "2023-09-01",
        "close": 14.42,
        "volume": 42439350
      },
      {
        "date": "2023-09-08",
        "close": 14.705,
        "volume": 28414770
      },
      {
        "date": "2023-09-15",
        "close": 13.915,
        "volume": 11920730
      },
      {
        "date": "2023-09-22",
        "close": 12.925,
        "volume": 5363770
      },
      {
        "date": "2023-09-29",
        "close": 13.26,
        "volume": 4553230
      },
      {
        "date": "2023-10-06",
        "close": 13.17,
        "volume": 2723100
      },
      {
        "date": "2023-10-13",
        "close": 13.815,
        "volume": 10427720
      },
      {
        "date": "2023-10-20",
        "close": 14.12,
        "volume": 10273540
      },
      {
        "date": "2023-10-27",
        "close": 12.87,
        "volume": 6056050
      },
      {
        "date": "2023-11-03",
        "close": 12.655,
        "volume": 3705980
      },
      {
        "date": "2023-11-10",
        "close": 12.83,
        "volume": 29866600
      },
      {
        "date": "2023-11-17",
        "close": 12.745,
        "volume": 4972460
      },
      {
        "date": "2023-11-24",
        "close": 11.505,
        "volume": 11711160
      },
      {
        "date": "2023-12-01",
        "close": 12.015,
        "volume": 8251000
      },
      {
        "date": "2023-12-08",
        "close": 11.71,
        "volume": 7145720
      },
      {
        "date": "2023-12-15",
        "close": 11.76,
        "volume": 7483400
      },
      {
        "date": "2023-12-22",
        "close": 11.485,
        "volume": 6473270
      },
      {
        "date": "2023-12-29",
        "close": 11.55,
        "volume": 2263630
      },
      {
        "date": "2024-01-05",
        "close": 12.345,
        "volume": 13435200
      },
      {
        "date": "2024-01-12",
        "close": 11.945,
        "volume": 7341610
      },
      {
        "date": "2024-01-19",
        "close": 11.68,
        "volume": 5348050
      },
      {
        "date": "2024-01-26",
        "close": 11.69,
        "volume": 4787580
      },
      {
        "date": "2024-02-02",
        "close": 11.47,
        "volume": 14672270
      },
      {
        "date": "2024-02-09",
        "close": 11.25,
        "volume": 14468860
      },
      {
        "date": "2024-02-16",
        "close": 11.005,
        "volume": 6768170
      },
      {
        "date": "2024-02-23",
        "close": 11.39,
        "volume": 36536980
      },
      {
        "date": "2024-03-01",
        "close": 11.13,
        "volume": 6190500
      },
      {
        "date": "2024-03-08",
        "close": 11.14,
        "volume": 5650990
      },
      {
        "date": "2024-03-15",
        "close": 9.47,
        "volume": 11736150
      },
      {
        "date": "2024-03-22",
        "close": 9.05,
        "volume": 7621770
      },
      {
        "date": "2024-03-29",
        "close": 8.4,
        "volume": 8794060
      },
      {
        "date": "2024-04-05",
        "close": 9.7,
        "volume": 9760920
      },
      {
        "date": "2024-04-12",
        "close": 10.11,
        "volume": 4741870
      },
      {
        "date": "2024-04-19",
        "close": 9.68,
        "volume": 1587260
      },
      {
        "date": "2024-04-26",
        "close": 10.54,
        "volume": 7823700
      },
      {
        "date": "2024-05-03",
        "close": 10.0,
        "volume": 2532450
      },
      {
        "date": "2024-05-10",
        "close": 9.49,
        "volume": 1796600
      },
      {
        "date": "2024-05-17",
        "close": 9.935,
        "volume": 3708580
      },
      {
        "date": "2024-05-24",
        "close": 10.525,
        "volume": 45425040
      },
      {
        "date": "2024-05-31",
        "close": 9.54,
        "volume": 10099580
      },
      {
        "date": "2024-06-07",
        "close": 9.555,
        "volume": 4700310
      },
      {
        "date": "2024-06-14",
        "close": 9.567,
        "volume": 5926820
      },
      {
        "date": "2024-06-21",
        "close": 9.405,
        "volume": 8373530
      },
      {
        "date": "2024-06-28",
        "close": 9.231,
        "volume": 4221910
      },
      {
        "date": "2024-07-05",
        "close": 9.192,
        "volume": 4295180
      },
      {
        "date": "2024-07-12",
        "close": 9.016,
        "volume": 2251420
      },
      {
        "date": "2024-07-19",
        "close": 8.897,
        "volume": 4017630
      },
      {
        "date": "2024-07-26",
        "close": 9.157,
        "volume": 3634980
      },
      {
        "date": "2024-08-02",
        "close": 8.881,
        "volume": 3213300
      },
      {
        "date": "2024-08-09",
        "close": 8.706,
        "volume": 4336910
      },
      {
        "date": "2024-08-16",
        "close": 7.872,
        "volume": 5655070
      },
      {
        "date": "2024-08-23",
        "close": 8.432,
        "volume": 4003750
      },
      {
        "date": "2024-08-30",
        "close": 8.248,
        "volume": 2676030
      },
      {
        "date": "2024-09-06",
        "close": 8.573,
        "volume": 3076640
      },
      {
        "date": "2024-09-13",
        "close": 8.423,
        "volume": 2611660
      },
      {
        "date": "2024-09-20",
        "close": 8.12,
        "volume": 1561470
      },
      {
        "date": "2024-09-27",
        "close": 9.233,
        "volume": 97655000
      },
      {
        "date": "2024-10-04",
        "close": 9.354,
        "volume": 14713330
      },
      {
        "date": "2024-10-11",
        "close": 9.176,
        "volume": 7957150
      },
      {
        "date": "2024-10-18",
        "close": 9.746,
        "volume": 27661420
      },
      {
        "date": "2024-10-25",
        "close": 8.295,
        "volume": 13605770
      },
      {
        "date": "2024-11-01",
        "close": 9.19,
        "volume": 6875320
      },
      {
        "date": "2024-11-08",
        "close": 9.053,
        "volume": 5547560
      },
      {
        "date": "2024-11-15",
        "close": 8.707,
        "volume": 5493910
      },
      {
        "date": "2024-11-22",
        "close": 9.062,
        "volume": 4959020
      },
      {
        "date": "2024-11-29",
        "close": 10.203,
        "volume": 30821410
      },
      {
        "date": "2024-12-06",
        "close": 10.378,
        "volume": 26198010
      },
      {
        "date": "2024-12-13",
        "close": 11.04,
        "volume": 55537175
      },
      {
        "date": "2024-12-20",
        "close": 8.8,
        "volume": 16366019
      },
      {
        "date": "2024-12-27",
        "close": 8.76,
        "volume": 5713834
      },
      {
        "date": "2025-01-03",
        "close": 9.06,
        "volume": 4481198
      },
      {
        "date": "2025-01-10",
        "close": 8.64,
        "volume": 3551805
      },
      {
        "date": "2025-01-17",
        "close": 9.99,
        "volume": 9468074
      },
      {
        "date": "2025-01-24",
        "close": 9.88,
        "volume": 4722727
      },
      {
        "date": "2025-01-31",
        "close": 9.31,
        "volume": 8599309
      },
      {
        "date": "2025-02-07",
        "close": 9.18,
        "volume": 2668027
      },
      {
        "date": "2025-02-14",
        "close": 8.31,
        "volume": 3067361
      },
      {
        "date": "2025-02-21",
        "close": 8.18,
        "volume": 3811736
      },
      {
        "date": "2025-02-28",
        "close": 7.81,
        "volume": 4404997
      },
      {
        "date": "2025-03-07",
        "close": 7.52,
        "volume": 3004343
      },
      {
        "date": "2025-03-14",
        "close": 7.0,
        "volume": 1373359
      },
      {
        "date": "2025-03-21",
        "close": 6.22,
        "volume": 4983264
      },
      {
        "date": "2025-03-28",
        "close": 5.81,
        "volume": 8620591
      },
      {
        "date": "2025-04-04",
        "close": 6.42,
        "volume": 2171626
      },
      {
        "date": "2025-04-11",
        "close": 6.27,
        "volume": 1643610
      },
      {
        "date": "2025-04-18",
        "close": 6.32,
        "volume": 1259124
      },
      {
        "date": "2025-04-25",
        "close": 6.34,
        "volume": 2549426
      },
      {
        "date": "2025-05-02",
        "close": 6.1,
        "volume": 983317
      },
      {
        "date": "2025-05-09",
        "close": 5.99,
        "volume": 1497445
      },
      {
        "date": "2025-05-16",
        "close": 6.5,
        "volume": 2021344
      },
      {
        "date": "2025-05-23",
        "close": 6.56,
        "volume": 1937963
      },
      {
        "date": "2025-05-30",
        "close": 7.95,
        "volume": 9588888
      },
      {
        "date": "2025-06-06",
        "close": 9.12,
        "volume": 13164398
      },
      {
        "date": "2025-06-13",
        "close": 9.94,
        "volume": 17440369
      },
      {
        "date": "2025-06-20",
        "close": 8.7,
        "volume": 2311886
      },
      {
        "date": "2025-06-27",
        "close": 8.72,
        "volume": 1783381
      },
      {
        "date": "2025-07-04",
        "close": 9.3,
        "volume": 3259202
      },
      {
        "date": "2025-07-11",
        "close": 8.81,
        "volume": 1048186
      },
      {
        "date": "2025-07-18",
        "close": 8.77,
        "volume": 852613
      },
      {
        "date": "2025-07-25",
        "close": 8.48,
        "volume": 796183
      },
      {
        "date": "2025-08-01",
        "close": 8.27,
        "volume": 1403340
      },
      {
        "date": "2025-08-08",
        "close": 7.81,
        "volume": 740790
      },
      {
        "date": "2025-08-15",
        "close": 7.72,
        "volume": 406604
      },
      {
        "date": "2025-08-22",
        "close": 8.0,
        "volume": 4714386
      },
      {
        "date": "2025-08-29",
        "close": 7.77,
        "volume": 4297970
      },
      {
        "date": "2025-09-05",
        "close": 7.96,
        "volume": 1739329
      },
      {
        "date": "2025-09-12",
        "close": 8.02,
        "volume": 838233
      },
      {
        "date": "2025-09-19",
        "close": 9.08,
        "volume": 8447390
      },
      {
        "date": "2025-09-26",
        "close": 8.18,
        "volume": 1251884
      },
      {
        "date": "2025-10-03",
        "close": 8.07,
        "volume": 655866
      },
      {
        "date": "2025-10-10",
        "close": 8.13,
        "volume": 852746
      },
      {
        "date": "2025-10-17",
        "close": 7.64,
        "volume": 14437524
      },
      {
        "date": "2025-10-24",
        "close": 7.56,
        "volume": 2864217
      },
      {
        "date": "2025-10-31",
        "close": 7.4,
        "volume": 2009262
      },
      {
        "date": "2025-11-07",
        "close": 9.55,
        "volume": 39583985
      },
      {
        "date": "2025-11-14",
        "close": 8.86,
        "volume": 14462612
      },
      {
        "date": "2025-11-21",
        "close": 8.47,
        "volume": 3511282
      },
      {
        "date": "2025-11-28",
        "close": 8.05,
        "volume": 1518558
      },
      {
        "date": "2025-12-05",
        "close": 8.07,
        "volume": 422800
      },
      {
        "date": "2025-12-12",
        "close": 8.07,
        "volume": 566607
      },
      {
        "date": "2025-12-19",
        "close": 8.02,
        "volume": 493053
      },
      {
        "date": "2025-12-26",
        "close": 8.06,
        "volume": 3554423
      },
      {
        "date": "2026-01-02",
        "close": 8.09,
        "volume": 2556721
      },
      {
        "date": "2026-01-09",
        "close": 7.81,
        "volume": 3052860
      },
      {
        "date": "2026-01-16",
        "close": 7.58,
        "volume": 496202
      },
      {
        "date": "2026-01-23",
        "close": 7.25,
        "volume": 570132
      },
      {
        "date": "2026-01-30",
        "close": 7.17,
        "volume": 446759
      },
      {
        "date": "2026-02-06",
        "close": 7.07,
        "volume": 611857
      },
      {
        "date": "2026-02-13",
        "close": 7.27,
        "volume": 582376
      },
      {
        "date": "2026-02-20",
        "close": 6.97,
        "volume": 363655
      },
      {
        "date": "2026-02-27",
        "close": 8.22,
        "volume": 5269595
      },
      {
        "date": "2026-03-06",
        "close": 7.17,
        "volume": 881093
      },
      {
        "date": "2026-03-13",
        "close": 6.73,
        "volume": 1364343
      },
      {
        "date": "2026-03-20",
        "close": 6.84,
        "volume": 1017523
      },
      {
        "date": "2026-03-27",
        "close": 6.52,
        "volume": 1916272
      },
      {
        "date": "2026-04-03",
        "close": 6.35,
        "volume": 745011
      },
      {
        "date": "2026-04-10",
        "close": 7.26,
        "volume": 846466
      },
      {
        "date": "2026-04-17",
        "close": 7.09,
        "volume": 3778717
      },
      {
        "date": "2026-04-24",
        "close": 6.97,
        "volume": 734290
      },
      {
        "date": "2026-05-01",
        "close": 6.97,
        "volume": 1074826
      },
      {
        "date": "2026-05-08",
        "close": 6.92,
        "volume": 601330
      },
      {
        "date": "2026-05-15",
        "close": 6.66,
        "volume": 565120
      },
      {
        "date": "2026-05-22",
        "close": 6.55,
        "volume": 447052
      },
      {
        "date": "2026-05-29",
        "close": 6.68,
        "volume": 445310
      },
      {
        "date": "2026-06-05",
        "close": 6.58,
        "volume": 97438
      },
      {
        "date": "2026-06-12",
        "close": 7.67,
        "volume": 8239025
      },
      {
        "date": "2026-06-19",
        "close": 6.72,
        "volume": 262924
      },
      {
        "date": "2026-06-26",
        "close": 6.85,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.7,
        "volume": 149900
      },
      {
        "date": "2026-07-10",
        "close": 6.55,
        "volume": 1046000
      },
      {
        "date": "2026-07-17",
        "close": 6.45,
        "volume": 1301866
      },
      {
        "date": "2026-07-24",
        "close": 6.54,
        "volume": 1664449
      },
      {
        "date": "2026-07-31",
        "close": 6.06,
        "volume": 2043814
      },
      {
        "date": "2026-08-07",
        "close": 6.16,
        "volume": 1319855
      }
    ],
    "sharemaestro_context": {
      "trend": 6.884,
      "fair_value": 8.963699,
      "market_activity": -37.242225,
      "market_dynamics": -0.517841,
      "relative_strength": -16.09163
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.025954,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.8261,
        "conditional_difference": 0.056638,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.01302,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.060467,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.042203,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.120304,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.107064,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035965,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.089671
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.095355
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.072251
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.177096
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.061367
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.046784
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.082645
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.059542
      }
    ]
  }
}