{
  "ticker": {
    "uuid": "ae01016a-0247-499d-8799-5805c2923f4d",
    "symbol": "1184",
    "name": "S.A.S. Dragon Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.248941,
    "boundary_margin": 0.765146,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.312353,
    "volatility_stability": 1.2025,
    "risk_context": 0.3202,
    "current_regime": {
      "move": 1.698484,
      "interruption": -0.122807,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 76.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.397184,
        "direction_boundary": 2.516936,
        "core_momentum": -0.047578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170265
      },
      {
        "date": "2023-08-25",
        "close": 2.397184,
        "direction_boundary": 2.551415,
        "core_momentum": -0.060449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169019
      },
      {
        "date": "2023-09-01",
        "close": 2.535041,
        "direction_boundary": 2.620372,
        "core_momentum": -0.032564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188539
      },
      {
        "date": "2023-09-08",
        "close": 2.527382,
        "direction_boundary": 2.496249,
        "core_momentum": 0.012472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173947
      },
      {
        "date": "2023-09-15",
        "close": 2.603969,
        "direction_boundary": 2.51004,
        "core_momentum": 0.037421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159503
      },
      {
        "date": "2023-09-22",
        "close": 2.763546,
        "direction_boundary": 2.518935,
        "core_momentum": 0.097109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177785
      },
      {
        "date": "2023-09-29",
        "close": 2.684588,
        "direction_boundary": 2.518935,
        "core_momentum": 0.065763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170649
      },
      {
        "date": "2023-10-06",
        "close": 2.645108,
        "direction_boundary": 2.412501,
        "core_momentum": 0.096417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171916
      },
      {
        "date": "2023-10-13",
        "close": 2.834608,
        "direction_boundary": 2.405405,
        "core_momentum": 0.178433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19549
      },
      {
        "date": "2023-10-20",
        "close": 2.866192,
        "direction_boundary": 2.405405,
        "core_momentum": 0.191563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184354
      },
      {
        "date": "2023-10-27",
        "close": 2.763546,
        "direction_boundary": 2.313163,
        "core_momentum": 0.194704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193257
      },
      {
        "date": "2023-11-03",
        "close": 2.613525,
        "direction_boundary": 2.341545,
        "core_momentum": 0.116154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206502
      },
      {
        "date": "2023-11-10",
        "close": 2.684588,
        "direction_boundary": 2.412501,
        "core_momentum": 0.112782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206678
      },
      {
        "date": "2023-11-17",
        "close": 2.637212,
        "direction_boundary": 2.696325,
        "core_momentum": -0.021924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206166
      },
      {
        "date": "2023-11-24",
        "close": 2.645108,
        "direction_boundary": 2.696325,
        "core_momentum": -0.018995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206163
      },
      {
        "date": "2023-12-01",
        "close": 2.763546,
        "direction_boundary": 2.667942,
        "core_momentum": 0.035834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212814
      },
      {
        "date": "2023-12-08",
        "close": 2.724067,
        "direction_boundary": 2.696325,
        "core_momentum": 0.010289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214288
      },
      {
        "date": "2023-12-15",
        "close": 2.763546,
        "direction_boundary": 2.731802,
        "core_momentum": 0.01162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214751
      },
      {
        "date": "2023-12-22",
        "close": 2.763546,
        "direction_boundary": 2.696325,
        "core_momentum": 0.024931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214751
      },
      {
        "date": "2023-12-29",
        "close": 2.763546,
        "direction_boundary": 2.696325,
        "core_momentum": 0.024931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214589
      },
      {
        "date": "2024-01-05",
        "close": 2.763546,
        "direction_boundary": 2.731802,
        "core_momentum": 0.01162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209604
      },
      {
        "date": "2024-01-12",
        "close": 2.724067,
        "direction_boundary": 2.731802,
        "core_momentum": -0.002831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210782
      },
      {
        "date": "2024-01-19",
        "close": 2.834608,
        "direction_boundary": 2.731802,
        "core_momentum": 0.037633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215817
      },
      {
        "date": "2024-01-26",
        "close": 2.834608,
        "direction_boundary": 2.76728,
        "core_momentum": 0.02433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214356
      },
      {
        "date": "2024-02-02",
        "close": 2.834608,
        "direction_boundary": 2.802759,
        "core_momentum": 0.011363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213341
      },
      {
        "date": "2024-02-09",
        "close": 2.684588,
        "direction_boundary": 2.781472,
        "core_momentum": -0.034832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227623
      },
      {
        "date": "2024-02-16",
        "close": 2.763546,
        "direction_boundary": 2.774376,
        "core_momentum": -0.003904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228765
      },
      {
        "date": "2024-02-23",
        "close": 2.779338,
        "direction_boundary": 2.717611,
        "core_momentum": 0.022714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228629
      },
      {
        "date": "2024-03-01",
        "close": 2.763546,
        "direction_boundary": 2.731802,
        "core_momentum": 0.01162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21724
      },
      {
        "date": "2024-03-08",
        "close": 2.645108,
        "direction_boundary": 2.589891,
        "core_momentum": 0.02132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226772
      },
      {
        "date": "2024-03-15",
        "close": 2.724067,
        "direction_boundary": 2.447979,
        "core_momentum": 0.112782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226664
      },
      {
        "date": "2024-03-22",
        "close": 2.747754,
        "direction_boundary": 2.440884,
        "core_momentum": 0.125721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2112
      },
      {
        "date": "2024-03-29",
        "close": 2.724067,
        "direction_boundary": 2.568604,
        "core_momentum": 0.060524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207511
      },
      {
        "date": "2024-04-05",
        "close": 3.024109,
        "direction_boundary": 2.554413,
        "core_momentum": 0.183876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251188
      },
      {
        "date": "2024-04-12",
        "close": 3.047796,
        "direction_boundary": 2.589891,
        "core_momentum": 0.176805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233703
      },
      {
        "date": "2024-04-19",
        "close": 3.055692,
        "direction_boundary": 2.483457,
        "core_momentum": 0.230419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233397
      },
      {
        "date": "2024-04-26",
        "close": 3.071484,
        "direction_boundary": 2.483457,
        "core_momentum": 0.236778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226548
      },
      {
        "date": "2024-05-03",
        "close": 3.063588,
        "direction_boundary": 2.419596,
        "core_momentum": 0.266157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209817
      },
      {
        "date": "2024-05-10",
        "close": 3.07938,
        "direction_boundary": 2.483457,
        "core_momentum": 0.239957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207679
      },
      {
        "date": "2024-05-17",
        "close": 3.237297,
        "direction_boundary": 2.433788,
        "core_momentum": 0.330147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213807
      },
      {
        "date": "2024-05-24",
        "close": 3.161006,
        "direction_boundary": 2.443136,
        "core_momentum": 0.293831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218229
      },
      {
        "date": "2024-05-31",
        "close": 3.270587,
        "direction_boundary": 2.489089,
        "core_momentum": 0.313969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215334
      },
      {
        "date": "2024-06-07",
        "close": 3.203152,
        "direction_boundary": 2.489089,
        "core_momentum": 0.286877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216764
      },
      {
        "date": "2024-06-14",
        "close": 3.439174,
        "direction_boundary": 2.489089,
        "core_momentum": 0.3817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234566
      },
      {
        "date": "2024-06-21",
        "close": 3.338022,
        "direction_boundary": 2.489089,
        "core_momentum": 0.341062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24029
      },
      {
        "date": "2024-06-28",
        "close": 3.329593,
        "direction_boundary": 2.48143,
        "core_momentum": 0.341804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240469
      },
      {
        "date": "2024-07-05",
        "close": 3.287446,
        "direction_boundary": 2.412501,
        "core_momentum": 0.362671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241873
      },
      {
        "date": "2024-07-12",
        "close": 3.329593,
        "direction_boundary": 2.397184,
        "core_momentum": 0.38896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240066
      },
      {
        "date": "2024-07-19",
        "close": 3.253728,
        "direction_boundary": 2.435477,
        "core_momentum": 0.335972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239095
      },
      {
        "date": "2024-07-26",
        "close": 3.270587,
        "direction_boundary": 2.404842,
        "core_momentum": 0.360001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238973
      },
      {
        "date": "2024-08-02",
        "close": 3.177865,
        "direction_boundary": 2.381866,
        "core_momentum": 0.334191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243581
      },
      {
        "date": "2024-08-09",
        "close": 3.135718,
        "direction_boundary": 2.343572,
        "core_momentum": 0.338008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230052
      },
      {
        "date": "2024-08-16",
        "close": 3.287446,
        "direction_boundary": 2.397184,
        "core_momentum": 0.371378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235046
      },
      {
        "date": "2024-08-23",
        "close": 3.186294,
        "direction_boundary": 2.397184,
        "core_momentum": 0.329182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240867
      },
      {
        "date": "2024-08-30",
        "close": 3.371739,
        "direction_boundary": 2.535041,
        "core_momentum": 0.330053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25049
      },
      {
        "date": "2024-09-06",
        "close": 3.371739,
        "direction_boundary": 2.527382,
        "core_momentum": 0.334084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239624
      },
      {
        "date": "2024-09-13",
        "close": 3.371739,
        "direction_boundary": 2.603969,
        "core_momentum": 0.294846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238162
      },
      {
        "date": "2024-09-20",
        "close": 3.371739,
        "direction_boundary": 2.763546,
        "core_momentum": 0.220077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238431
      },
      {
        "date": "2024-09-27",
        "close": 3.537793,
        "direction_boundary": 2.684588,
        "core_momentum": 0.317816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243492
      },
      {
        "date": "2024-10-04",
        "close": 3.791744,
        "direction_boundary": 2.645108,
        "core_momentum": 0.433493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219959
      },
      {
        "date": "2024-10-11",
        "close": 3.721688,
        "direction_boundary": 2.834608,
        "core_momentum": 0.312946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22321
      },
      {
        "date": "2024-10-18",
        "close": 3.704175,
        "direction_boundary": 2.866192,
        "core_momentum": 0.292368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223772
      },
      {
        "date": "2024-10-25",
        "close": 3.721688,
        "direction_boundary": 2.763546,
        "core_momentum": 0.346707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223782
      },
      {
        "date": "2024-11-01",
        "close": 3.695418,
        "direction_boundary": 2.613525,
        "core_momentum": 0.413959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22427
      },
      {
        "date": "2024-11-08",
        "close": 3.782987,
        "direction_boundary": 2.684588,
        "core_momentum": 0.40915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225363
      },
      {
        "date": "2024-11-15",
        "close": 3.581578,
        "direction_boundary": 2.637212,
        "core_momentum": 0.358093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232904
      },
      {
        "date": "2024-11-22",
        "close": 3.590335,
        "direction_boundary": 2.645108,
        "core_momentum": 0.357349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229471
      },
      {
        "date": "2024-11-29",
        "close": 3.590335,
        "direction_boundary": 2.763546,
        "core_momentum": 0.299177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225638
      },
      {
        "date": "2024-12-06",
        "close": 3.642876,
        "direction_boundary": 2.724067,
        "core_momentum": 0.337293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2233
      },
      {
        "date": "2024-12-13",
        "close": 3.616606,
        "direction_boundary": 2.763546,
        "core_momentum": 0.308683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202328
      },
      {
        "date": "2024-12-20",
        "close": 3.625362,
        "direction_boundary": 2.763546,
        "core_momentum": 0.311852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197069
      },
      {
        "date": "2024-12-27",
        "close": 3.677904,
        "direction_boundary": 2.763546,
        "core_momentum": 0.330864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197485
      },
      {
        "date": "2025-01-03",
        "close": 3.677904,
        "direction_boundary": 2.763546,
        "core_momentum": 0.330864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196134
      },
      {
        "date": "2025-01-10",
        "close": 3.704175,
        "direction_boundary": 2.724067,
        "core_momentum": 0.359796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195805
      },
      {
        "date": "2025-01-17",
        "close": 3.669147,
        "direction_boundary": 2.834608,
        "core_momentum": 0.294411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192929
      },
      {
        "date": "2025-01-24",
        "close": 3.677904,
        "direction_boundary": 2.834608,
        "core_momentum": 0.2975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192952
      },
      {
        "date": "2025-01-31",
        "close": 3.677904,
        "direction_boundary": 2.834608,
        "core_momentum": 0.2975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187065
      },
      {
        "date": "2025-02-07",
        "close": 3.63412,
        "direction_boundary": 2.684588,
        "core_momentum": 0.353697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186795
      },
      {
        "date": "2025-02-14",
        "close": 3.642876,
        "direction_boundary": 2.763546,
        "core_momentum": 0.318189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176922
      },
      {
        "date": "2025-02-21",
        "close": 3.642876,
        "direction_boundary": 2.779338,
        "core_momentum": 0.310699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169644
      },
      {
        "date": "2025-02-28",
        "close": 3.686661,
        "direction_boundary": 2.763546,
        "core_momentum": 0.334033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15307
      },
      {
        "date": "2025-03-07",
        "close": 3.712931,
        "direction_boundary": 2.645108,
        "core_momentum": 0.403697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153068
      },
      {
        "date": "2025-03-14",
        "close": 3.853042,
        "direction_boundary": 2.724067,
        "core_momentum": 0.414445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159747
      },
      {
        "date": "2025-03-21",
        "close": 3.765473,
        "direction_boundary": 2.747754,
        "core_momentum": 0.370382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164339
      },
      {
        "date": "2025-03-28",
        "close": 3.77423,
        "direction_boundary": 2.724067,
        "core_momentum": 0.385513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151698
      },
      {
        "date": "2025-04-04",
        "close": 3.765473,
        "direction_boundary": 3.024109,
        "core_momentum": 0.245151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117175
      },
      {
        "date": "2025-04-11",
        "close": 3.590335,
        "direction_boundary": 3.047796,
        "core_momentum": 0.17801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132196
      },
      {
        "date": "2025-04-18",
        "close": 3.529036,
        "direction_boundary": 3.055692,
        "core_momentum": 0.154906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133952
      },
      {
        "date": "2025-04-25",
        "close": 3.520279,
        "direction_boundary": 3.071484,
        "core_momentum": 0.146117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133616
      },
      {
        "date": "2025-05-02",
        "close": 3.520279,
        "direction_boundary": 3.063588,
        "core_momentum": 0.149071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133453
      },
      {
        "date": "2025-05-09",
        "close": 3.677904,
        "direction_boundary": 3.07938,
        "core_momentum": 0.194365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143772
      },
      {
        "date": "2025-05-16",
        "close": 3.695418,
        "direction_boundary": 3.237297,
        "core_momentum": 0.141513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121305
      },
      {
        "date": "2025-05-23",
        "close": 3.718986,
        "direction_boundary": 3.161006,
        "core_momentum": 0.17652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121506
      },
      {
        "date": "2025-05-30",
        "close": 3.672498,
        "direction_boundary": 3.270587,
        "core_momentum": 0.122887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123029
      },
      {
        "date": "2025-06-06",
        "close": 3.756176,
        "direction_boundary": 3.203152,
        "core_momentum": 0.17265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125285
      },
      {
        "date": "2025-06-13",
        "close": 3.709688,
        "direction_boundary": 3.439174,
        "core_momentum": 0.078657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126191
      },
      {
        "date": "2025-06-20",
        "close": 3.746878,
        "direction_boundary": 3.338022,
        "core_momentum": 0.122485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126798
      },
      {
        "date": "2025-06-27",
        "close": 3.784068,
        "direction_boundary": 3.329593,
        "core_momentum": 0.136496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126016
      },
      {
        "date": "2025-07-04",
        "close": 3.830555,
        "direction_boundary": 3.287446,
        "core_momentum": 0.165207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126938
      },
      {
        "date": "2025-07-11",
        "close": 3.92353,
        "direction_boundary": 3.329593,
        "core_momentum": 0.178381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130517
      },
      {
        "date": "2025-07-18",
        "close": 4.137372,
        "direction_boundary": 3.253728,
        "core_momentum": 0.271579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147078
      },
      {
        "date": "2025-07-25",
        "close": 4.397701,
        "direction_boundary": 3.270587,
        "core_momentum": 0.344621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166493
      },
      {
        "date": "2025-08-01",
        "close": 4.351213,
        "direction_boundary": 3.177865,
        "core_momentum": 0.369225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168015
      },
      {
        "date": "2025-08-08",
        "close": 4.248941,
        "direction_boundary": 3.135718,
        "core_momentum": 0.355014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171372
      },
      {
        "date": "2025-08-15",
        "close": 4.369808,
        "direction_boundary": 3.287446,
        "core_momentum": 0.329241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173963
      },
      {
        "date": "2025-08-22",
        "close": 4.769599,
        "direction_boundary": 3.186294,
        "core_momentum": 0.496911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206279
      },
      {
        "date": "2025-08-29",
        "close": 4.230347,
        "direction_boundary": 3.371739,
        "core_momentum": 0.254648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2742
      },
      {
        "date": "2025-09-05",
        "close": 4.183859,
        "direction_boundary": 3.371739,
        "core_momentum": 0.240861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275114
      },
      {
        "date": "2025-09-12",
        "close": 4.183859,
        "direction_boundary": 3.371739,
        "core_momentum": 0.240861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271143
      },
      {
        "date": "2025-09-19",
        "close": 4.230347,
        "direction_boundary": 3.371739,
        "core_momentum": 0.254648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268673
      },
      {
        "date": "2025-09-26",
        "close": 4.275899,
        "direction_boundary": 3.537793,
        "core_momentum": 0.208635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268791
      },
      {
        "date": "2025-10-03",
        "close": 4.564163,
        "direction_boundary": 3.791744,
        "core_momentum": 0.203711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281251
      },
      {
        "date": "2025-10-10",
        "close": 4.448858,
        "direction_boundary": 3.721688,
        "core_momentum": 0.195387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274199
      },
      {
        "date": "2025-10-17",
        "close": 4.333552,
        "direction_boundary": 3.704175,
        "core_momentum": 0.16991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276157
      },
      {
        "date": "2025-10-24",
        "close": 4.400814,
        "direction_boundary": 3.721688,
        "core_momentum": 0.182478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275926
      },
      {
        "date": "2025-10-31",
        "close": 4.496901,
        "direction_boundary": 3.695418,
        "core_momentum": 0.216886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276207
      },
      {
        "date": "2025-11-07",
        "close": 4.487293,
        "direction_boundary": 3.782987,
        "core_momentum": 0.186177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272086
      },
      {
        "date": "2025-11-14",
        "close": 4.496901,
        "direction_boundary": 3.581578,
        "core_momentum": 0.255564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272165
      },
      {
        "date": "2025-11-21",
        "close": 4.458466,
        "direction_boundary": 3.590335,
        "core_momentum": 0.241797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273083
      },
      {
        "date": "2025-11-28",
        "close": 4.439249,
        "direction_boundary": 3.590335,
        "core_momentum": 0.236444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272139
      },
      {
        "date": "2025-12-05",
        "close": 4.371987,
        "direction_boundary": 3.642876,
        "core_momentum": 0.200147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272953
      },
      {
        "date": "2025-12-12",
        "close": 4.410423,
        "direction_boundary": 3.616606,
        "core_momentum": 0.219492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271692
      },
      {
        "date": "2025-12-19",
        "close": 4.343161,
        "direction_boundary": 3.625362,
        "core_momentum": 0.197994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273341
      },
      {
        "date": "2025-12-26",
        "close": 4.323944,
        "direction_boundary": 3.677904,
        "core_momentum": 0.175654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273622
      },
      {
        "date": "2026-01-02",
        "close": 4.35277,
        "direction_boundary": 3.677904,
        "core_momentum": 0.183492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273442
      },
      {
        "date": "2026-01-09",
        "close": 4.247074,
        "direction_boundary": 3.704175,
        "core_momentum": 0.146564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274959
      },
      {
        "date": "2026-01-16",
        "close": 4.256682,
        "direction_boundary": 3.669147,
        "core_momentum": 0.160128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265331
      },
      {
        "date": "2026-01-23",
        "close": 4.362379,
        "direction_boundary": 3.677904,
        "core_momentum": 0.186105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253405
      },
      {
        "date": "2026-01-30",
        "close": 4.400814,
        "direction_boundary": 3.677904,
        "core_momentum": 0.196555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253253
      },
      {
        "date": "2026-02-06",
        "close": 4.525728,
        "direction_boundary": 3.63412,
        "core_momentum": 0.245344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253527
      },
      {
        "date": "2026-02-13",
        "close": 4.612206,
        "direction_boundary": 3.642876,
        "core_momentum": 0.266089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251994
      },
      {
        "date": "2026-02-20",
        "close": 4.641033,
        "direction_boundary": 3.642876,
        "core_momentum": 0.274002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220041
      },
      {
        "date": "2026-02-27",
        "close": 4.516119,
        "direction_boundary": 3.686661,
        "core_momentum": 0.224989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144381
      },
      {
        "date": "2026-03-06",
        "close": 4.564163,
        "direction_boundary": 3.712931,
        "core_momentum": 0.229261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14343
      },
      {
        "date": "2026-03-13",
        "close": 4.535336,
        "direction_boundary": 3.853042,
        "core_momentum": 0.177079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143994
      },
      {
        "date": "2026-03-20",
        "close": 4.371987,
        "direction_boundary": 3.765473,
        "core_momentum": 0.161072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153617
      },
      {
        "date": "2026-03-27",
        "close": 4.477684,
        "direction_boundary": 3.77423,
        "core_momentum": 0.186383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156301
      },
      {
        "date": "2026-04-03",
        "close": 4.641033,
        "direction_boundary": 3.765473,
        "core_momentum": 0.232523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136481
      },
      {
        "date": "2026-04-10",
        "close": 4.804382,
        "direction_boundary": 3.590335,
        "core_momentum": 0.338143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138843
      },
      {
        "date": "2026-04-17",
        "close": 4.852426,
        "direction_boundary": 3.529036,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132541
      },
      {
        "date": "2026-04-24",
        "close": 5.044601,
        "direction_boundary": 3.520279,
        "core_momentum": 0.433012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140213
      },
      {
        "date": "2026-05-01",
        "close": 5.505822,
        "direction_boundary": 3.520279,
        "core_momentum": 0.56403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179769
      },
      {
        "date": "2026-05-08",
        "close": 6.072739,
        "direction_boundary": 3.677904,
        "core_momentum": 0.651141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218237
      },
      {
        "date": "2026-05-15",
        "close": 5.813302,
        "direction_boundary": 3.695418,
        "core_momentum": 0.573111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231087
      },
      {
        "date": "2026-05-22",
        "close": 6.09,
        "direction_boundary": 3.718986,
        "core_momentum": 0.637543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234881
      },
      {
        "date": "2026-05-29",
        "close": 6.06,
        "direction_boundary": 3.672498,
        "core_momentum": 0.650103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234968
      },
      {
        "date": "2026-06-05",
        "close": 6.5,
        "direction_boundary": 3.756176,
        "core_momentum": 0.730483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24479
      },
      {
        "date": "2026-06-12",
        "close": 6.11,
        "direction_boundary": 3.709688,
        "core_momentum": 0.647039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267117
      },
      {
        "date": "2026-06-19",
        "close": 6.35,
        "direction_boundary": 3.746878,
        "core_momentum": 0.694744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266312
      },
      {
        "date": "2026-06-26",
        "close": 6.67,
        "direction_boundary": 3.784068,
        "core_momentum": 0.762653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269005
      },
      {
        "date": "2026-07-03",
        "close": 6.65,
        "direction_boundary": 3.830555,
        "core_momentum": 0.736041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270055
      },
      {
        "date": "2026-07-10",
        "close": 6.77,
        "direction_boundary": 3.92353,
        "core_momentum": 0.725487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26354
      },
      {
        "date": "2026-07-17",
        "close": 7.7,
        "direction_boundary": 4.137372,
        "core_momentum": 0.861085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303774
      },
      {
        "date": "2026-07-24",
        "close": 7.71,
        "direction_boundary": 4.397701,
        "core_momentum": 0.753189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305214
      },
      {
        "date": "2026-07-31",
        "close": 7.63,
        "direction_boundary": 4.351213,
        "core_momentum": 0.753534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308015
      },
      {
        "date": "2026-08-07",
        "close": 7.5,
        "direction_boundary": 4.248941,
        "core_momentum": 0.765146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312353
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.397184,
        "volume": 136000
      },
      {
        "date": "2023-08-25",
        "close": 2.397184,
        "volume": 212000
      },
      {
        "date": "2023-09-01",
        "close": 2.535041,
        "volume": 86000
      },
      {
        "date": "2023-09-08",
        "close": 2.527382,
        "volume": 4000
      },
      {
        "date": "2023-09-15",
        "close": 2.603969,
        "volume": 76000
      },
      {
        "date": "2023-09-22",
        "close": 2.763546,
        "volume": 56000
      },
      {
        "date": "2023-09-29",
        "close": 2.684588,
        "volume": 152000
      },
      {
        "date": "2023-10-06",
        "close": 2.645108,
        "volume": 20000
      },
      {
        "date": "2023-10-13",
        "close": 2.834608,
        "volume": 6000
      },
      {
        "date": "2023-10-20",
        "close": 2.866192,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2.763546,
        "volume": 18000
      },
      {
        "date": "2023-11-03",
        "close": 2.613525,
        "volume": 26000
      },
      {
        "date": "2023-11-10",
        "close": 2.684588,
        "volume": 18000
      },
      {
        "date": "2023-11-17",
        "close": 2.637212,
        "volume": 28000
      },
      {
        "date": "2023-11-24",
        "close": 2.645108,
        "volume": 6000
      },
      {
        "date": "2023-12-01",
        "close": 2.763546,
        "volume": 4000
      },
      {
        "date": "2023-12-08",
        "close": 2.724067,
        "volume": 18000
      },
      {
        "date": "2023-12-15",
        "close": 2.763546,
        "volume": 14000
      },
      {
        "date": "2023-12-22",
        "close": 2.763546,
        "volume": 70000
      },
      {
        "date": "2023-12-29",
        "close": 2.763546,
        "volume": 18000
      },
      {
        "date": "2024-01-05",
        "close": 2.763546,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2.724067,
        "volume": 4000
      },
      {
        "date": "2024-01-19",
        "close": 2.834608,
        "volume": 104000
      },
      {
        "date": "2024-01-26",
        "close": 2.834608,
        "volume": 72000
      },
      {
        "date": "2024-02-02",
        "close": 2.834608,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2.684588,
        "volume": 76000
      },
      {
        "date": "2024-02-16",
        "close": 2.763546,
        "volume": 98000
      },
      {
        "date": "2024-02-23",
        "close": 2.779338,
        "volume": 34000
      },
      {
        "date": "2024-03-01",
        "close": 2.763546,
        "volume": 54000
      },
      {
        "date": "2024-03-08",
        "close": 2.645108,
        "volume": 56000
      },
      {
        "date": "2024-03-15",
        "close": 2.724067,
        "volume": 108000
      },
      {
        "date": "2024-03-22",
        "close": 2.747754,
        "volume": 36000
      },
      {
        "date": "2024-03-29",
        "close": 2.724067,
        "volume": 60000
      },
      {
        "date": "2024-04-05",
        "close": 3.024109,
        "volume": 224000
      },
      {
        "date": "2024-04-12",
        "close": 3.047796,
        "volume": 46000
      },
      {
        "date": "2024-04-19",
        "close": 3.055692,
        "volume": 2000
      },
      {
        "date": "2024-04-26",
        "close": 3.071484,
        "volume": 80000
      },
      {
        "date": "2024-05-03",
        "close": 3.063588,
        "volume": 10000
      },
      {
        "date": "2024-05-10",
        "close": 3.07938,
        "volume": 146000
      },
      {
        "date": "2024-05-17",
        "close": 3.237297,
        "volume": 424000
      },
      {
        "date": "2024-05-24",
        "close": 3.161006,
        "volume": 234000
      },
      {
        "date": "2024-05-31",
        "close": 3.270587,
        "volume": 2000
      },
      {
        "date": "2024-06-07",
        "close": 3.203152,
        "volume": 44000
      },
      {
        "date": "2024-06-14",
        "close": 3.439174,
        "volume": 16000
      },
      {
        "date": "2024-06-21",
        "close": 3.338022,
        "volume": 28000
      },
      {
        "date": "2024-06-28",
        "close": 3.329593,
        "volume": 68000
      },
      {
        "date": "2024-07-05",
        "close": 3.287446,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 3.329593,
        "volume": 70000
      },
      {
        "date": "2024-07-19",
        "close": 3.253728,
        "volume": 22000
      },
      {
        "date": "2024-07-26",
        "close": 3.270587,
        "volume": 36000
      },
      {
        "date": "2024-08-02",
        "close": 3.177865,
        "volume": 25600
      },
      {
        "date": "2024-08-09",
        "close": 3.135718,
        "volume": 22000
      },
      {
        "date": "2024-08-16",
        "close": 3.287446,
        "volume": 88000
      },
      {
        "date": "2024-08-23",
        "close": 3.186294,
        "volume": 144000
      },
      {
        "date": "2024-08-30",
        "close": 3.371739,
        "volume": 284000
      },
      {
        "date": "2024-09-06",
        "close": 3.371739,
        "volume": 24000
      },
      {
        "date": "2024-09-13",
        "close": 3.371739,
        "volume": 36000
      },
      {
        "date": "2024-09-20",
        "close": 3.371739,
        "volume": 26000
      },
      {
        "date": "2024-09-27",
        "close": 3.537793,
        "volume": 190000
      },
      {
        "date": "2024-10-04",
        "close": 3.791744,
        "volume": 478000
      },
      {
        "date": "2024-10-11",
        "close": 3.721688,
        "volume": 320000
      },
      {
        "date": "2024-10-18",
        "close": 3.704175,
        "volume": 238000
      },
      {
        "date": "2024-10-25",
        "close": 3.721688,
        "volume": 68000
      },
      {
        "date": "2024-11-01",
        "close": 3.695418,
        "volume": 56000
      },
      {
        "date": "2024-11-08",
        "close": 3.782987,
        "volume": 46000
      },
      {
        "date": "2024-11-15",
        "close": 3.581578,
        "volume": 132000
      },
      {
        "date": "2024-11-22",
        "close": 3.590335,
        "volume": 248000
      },
      {
        "date": "2024-11-29",
        "close": 3.590335,
        "volume": 218000
      },
      {
        "date": "2024-12-06",
        "close": 3.642876,
        "volume": 112000
      },
      {
        "date": "2024-12-13",
        "close": 3.616606,
        "volume": 248000
      },
      {
        "date": "2024-12-20",
        "close": 3.625362,
        "volume": 278000
      },
      {
        "date": "2024-12-27",
        "close": 3.677904,
        "volume": 42000
      },
      {
        "date": "2025-01-03",
        "close": 3.677904,
        "volume": 12000
      },
      {
        "date": "2025-01-10",
        "close": 3.704175,
        "volume": 88000
      },
      {
        "date": "2025-01-17",
        "close": 3.669147,
        "volume": 78000
      },
      {
        "date": "2025-01-24",
        "close": 3.677904,
        "volume": 74000
      },
      {
        "date": "2025-01-31",
        "close": 3.677904,
        "volume": 86000
      },
      {
        "date": "2025-02-07",
        "close": 3.63412,
        "volume": 157200
      },
      {
        "date": "2025-02-14",
        "close": 3.642876,
        "volume": 294000
      },
      {
        "date": "2025-02-21",
        "close": 3.642876,
        "volume": 112000
      },
      {
        "date": "2025-02-28",
        "close": 3.686661,
        "volume": 775632
      },
      {
        "date": "2025-03-07",
        "close": 3.712931,
        "volume": 272000
      },
      {
        "date": "2025-03-14",
        "close": 3.853042,
        "volume": 342000
      },
      {
        "date": "2025-03-21",
        "close": 3.765473,
        "volume": 316000
      },
      {
        "date": "2025-03-28",
        "close": 3.77423,
        "volume": 644000
      },
      {
        "date": "2025-04-04",
        "close": 3.765473,
        "volume": 278000
      },
      {
        "date": "2025-04-11",
        "close": 3.590335,
        "volume": 844000
      },
      {
        "date": "2025-04-18",
        "close": 3.529036,
        "volume": 452000
      },
      {
        "date": "2025-04-25",
        "close": 3.520279,
        "volume": 312000
      },
      {
        "date": "2025-05-02",
        "close": 3.520279,
        "volume": 216000
      },
      {
        "date": "2025-05-09",
        "close": 3.677904,
        "volume": 140000
      },
      {
        "date": "2025-05-16",
        "close": 3.695418,
        "volume": 244000
      },
      {
        "date": "2025-05-23",
        "close": 3.718986,
        "volume": 770000
      },
      {
        "date": "2025-05-30",
        "close": 3.672498,
        "volume": 160000
      },
      {
        "date": "2025-06-06",
        "close": 3.756176,
        "volume": 204000
      },
      {
        "date": "2025-06-13",
        "close": 3.709688,
        "volume": 752000
      },
      {
        "date": "2025-06-20",
        "close": 3.746878,
        "volume": 778000
      },
      {
        "date": "2025-06-27",
        "close": 3.784068,
        "volume": 568000
      },
      {
        "date": "2025-07-04",
        "close": 3.830555,
        "volume": 376000
      },
      {
        "date": "2025-07-11",
        "close": 3.92353,
        "volume": 320000
      },
      {
        "date": "2025-07-18",
        "close": 4.137372,
        "volume": 536000
      },
      {
        "date": "2025-07-25",
        "close": 4.397701,
        "volume": 482000
      },
      {
        "date": "2025-08-01",
        "close": 4.351213,
        "volume": 154000
      },
      {
        "date": "2025-08-08",
        "close": 4.248941,
        "volume": 106000
      },
      {
        "date": "2025-08-15",
        "close": 4.369808,
        "volume": 188000
      },
      {
        "date": "2025-08-22",
        "close": 4.769599,
        "volume": 866000
      },
      {
        "date": "2025-08-29",
        "close": 4.230347,
        "volume": 2732000
      },
      {
        "date": "2025-09-05",
        "close": 4.183859,
        "volume": 359200
      },
      {
        "date": "2025-09-12",
        "close": 4.183859,
        "volume": 406000
      },
      {
        "date": "2025-09-19",
        "close": 4.230347,
        "volume": 392000
      },
      {
        "date": "2025-09-26",
        "close": 4.275899,
        "volume": 548000
      },
      {
        "date": "2025-10-03",
        "close": 4.564163,
        "volume": 1388000
      },
      {
        "date": "2025-10-10",
        "close": 4.448858,
        "volume": 702000
      },
      {
        "date": "2025-10-17",
        "close": 4.333552,
        "volume": 554000
      },
      {
        "date": "2025-10-24",
        "close": 4.400814,
        "volume": 136000
      },
      {
        "date": "2025-10-31",
        "close": 4.496901,
        "volume": 100000
      },
      {
        "date": "2025-11-07",
        "close": 4.487293,
        "volume": 362000
      },
      {
        "date": "2025-11-14",
        "close": 4.496901,
        "volume": 608000
      },
      {
        "date": "2025-11-21",
        "close": 4.458466,
        "volume": 158000
      },
      {
        "date": "2025-11-28",
        "close": 4.439249,
        "volume": 68000
      },
      {
        "date": "2025-12-05",
        "close": 4.371987,
        "volume": 134000
      },
      {
        "date": "2025-12-12",
        "close": 4.410423,
        "volume": 110000
      },
      {
        "date": "2025-12-19",
        "close": 4.343161,
        "volume": 100000
      },
      {
        "date": "2025-12-26",
        "close": 4.323944,
        "volume": 56000
      },
      {
        "date": "2026-01-02",
        "close": 4.35277,
        "volume": 140000
      },
      {
        "date": "2026-01-09",
        "close": 4.247074,
        "volume": 136000
      },
      {
        "date": "2026-01-16",
        "close": 4.256682,
        "volume": 250430
      },
      {
        "date": "2026-01-23",
        "close": 4.362379,
        "volume": 248000
      },
      {
        "date": "2026-01-30",
        "close": 4.400814,
        "volume": 220000
      },
      {
        "date": "2026-02-06",
        "close": 4.525728,
        "volume": 68000
      },
      {
        "date": "2026-02-13",
        "close": 4.612206,
        "volume": 90000
      },
      {
        "date": "2026-02-20",
        "close": 4.641033,
        "volume": 34000
      },
      {
        "date": "2026-02-27",
        "close": 4.516119,
        "volume": 230000
      },
      {
        "date": "2026-03-06",
        "close": 4.564163,
        "volume": 205000
      },
      {
        "date": "2026-03-13",
        "close": 4.535336,
        "volume": 194000
      },
      {
        "date": "2026-03-20",
        "close": 4.371987,
        "volume": 255000
      },
      {
        "date": "2026-03-27",
        "close": 4.477684,
        "volume": 282000
      },
      {
        "date": "2026-04-03",
        "close": 4.641033,
        "volume": 242000
      },
      {
        "date": "2026-04-10",
        "close": 4.804382,
        "volume": 526000
      },
      {
        "date": "2026-04-17",
        "close": 4.852426,
        "volume": 366000
      },
      {
        "date": "2026-04-24",
        "close": 5.044601,
        "volume": 289000
      },
      {
        "date": "2026-05-01",
        "close": 5.505822,
        "volume": 1094000
      },
      {
        "date": "2026-05-08",
        "close": 6.072739,
        "volume": 889864
      },
      {
        "date": "2026-05-15",
        "close": 5.813302,
        "volume": 1370000
      },
      {
        "date": "2026-05-22",
        "close": 6.09,
        "volume": 854932
      },
      {
        "date": "2026-05-29",
        "close": 6.06,
        "volume": 872000
      },
      {
        "date": "2026-06-05",
        "close": 6.5,
        "volume": 208769
      },
      {
        "date": "2026-06-12",
        "close": 6.11,
        "volume": 490000
      },
      {
        "date": "2026-06-19",
        "close": 6.35,
        "volume": 562000
      },
      {
        "date": "2026-06-26",
        "close": 6.67,
        "volume": 26000
      },
      {
        "date": "2026-07-03",
        "close": 6.65,
        "volume": 144000
      },
      {
        "date": "2026-07-10",
        "close": 6.77,
        "volume": 438000
      },
      {
        "date": "2026-07-17",
        "close": 7.7,
        "volume": 2592049
      },
      {
        "date": "2026-07-24",
        "close": 7.71,
        "volume": 1374000
      },
      {
        "date": "2026-07-31",
        "close": 7.63,
        "volume": 322000
      },
      {
        "date": "2026-08-07",
        "close": 7.5,
        "volume": 548000
      }
    ],
    "sharemaestro_context": {
      "trend": 5.591281,
      "fair_value": 3.885069,
      "market_activity": 99.439375,
      "market_dynamics": 1.645269,
      "relative_strength": 47.038184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.017442,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9792,
        "conditional_difference": 0.004284,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.029084,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.01776,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.183882,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.071381,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.237363,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.033652,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.32176
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": 0.025469
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.022013
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0817
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.062201
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.002994
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.029412
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.698484
      }
    ]
  }
}