{
  "ticker": {
    "uuid": "ae0320b7-4d03-4252-b96b-8ed106d1bec4",
    "symbol": "TC",
    "name": "TuanChe ADR",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.002,
    "boundary_margin": -0.84086,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.449919,
    "volatility_stability": 1.4828,
    "risk_context": 0.069,
    "current_regime": {
      "move": -0.884313,
      "interruption": 0.753173,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.398,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 84.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 168.63,
        "direction_boundary": 735.0,
        "core_momentum": -0.770571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756498
      },
      {
        "date": "2023-08-25",
        "close": 156.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759192
      },
      {
        "date": "2023-09-01",
        "close": 156.0,
        "direction_boundary": 786.0,
        "core_momentum": -0.801527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758406
      },
      {
        "date": "2023-09-08",
        "close": 151.5,
        "direction_boundary": 810.0,
        "core_momentum": -0.812963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740755
      },
      {
        "date": "2023-09-15",
        "close": 144.0,
        "direction_boundary": 744.0,
        "core_momentum": -0.806452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72117
      },
      {
        "date": "2023-09-22",
        "close": 150.3,
        "direction_boundary": 720.0,
        "core_momentum": -0.79125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724532
      },
      {
        "date": "2023-09-29",
        "close": 156.0,
        "direction_boundary": 1074.0,
        "core_momentum": -0.854749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725499
      },
      {
        "date": "2023-10-06",
        "close": 164.34,
        "direction_boundary": 1467.0,
        "core_momentum": -0.887975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694781
      },
      {
        "date": "2023-10-13",
        "close": 161.97,
        "direction_boundary": 1380.0,
        "core_momentum": -0.88263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649584
      },
      {
        "date": "2023-10-20",
        "close": 129.36,
        "direction_boundary": 2361.0,
        "core_momentum": -0.94521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716889
      },
      {
        "date": "2023-10-27",
        "close": 111.06,
        "direction_boundary": 2520.0,
        "core_momentum": -0.955929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718972
      },
      {
        "date": "2023-11-03",
        "close": 114.93,
        "direction_boundary": 2139.0,
        "core_momentum": -0.946269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719709
      },
      {
        "date": "2023-11-10",
        "close": 94.8,
        "direction_boundary": 2976.0,
        "core_momentum": -0.968145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734485
      },
      {
        "date": "2023-11-17",
        "close": 90.0,
        "direction_boundary": 2091.0,
        "core_momentum": -0.956958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735876
      },
      {
        "date": "2023-11-24",
        "close": 93.66,
        "direction_boundary": 339.0,
        "core_momentum": -0.723717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740052
      },
      {
        "date": "2023-12-01",
        "close": 82.53,
        "direction_boundary": 290.76,
        "core_momentum": -0.716158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755033
      },
      {
        "date": "2023-12-08",
        "close": 75.3,
        "direction_boundary": 238.5,
        "core_momentum": -0.684277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755931
      },
      {
        "date": "2023-12-15",
        "close": 61.2,
        "direction_boundary": 261.72,
        "core_momentum": -0.766162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787361
      },
      {
        "date": "2023-12-22",
        "close": 65.4,
        "direction_boundary": 260.97,
        "core_momentum": -0.749396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799595
      },
      {
        "date": "2023-12-29",
        "close": 60.99,
        "direction_boundary": 250.5,
        "core_momentum": -0.756527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800915
      },
      {
        "date": "2024-01-05",
        "close": 68.55,
        "direction_boundary": 225.0,
        "core_momentum": -0.695333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827528
      },
      {
        "date": "2024-01-12",
        "close": 62.1,
        "direction_boundary": 240.0,
        "core_momentum": -0.74125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825286
      },
      {
        "date": "2024-01-19",
        "close": 51.21,
        "direction_boundary": 233.46,
        "core_momentum": -0.780648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793052
      },
      {
        "date": "2024-01-26",
        "close": 47.2,
        "direction_boundary": 225.78,
        "core_momentum": -0.790947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720423
      },
      {
        "date": "2024-02-02",
        "close": 38.6,
        "direction_boundary": 243.0,
        "core_momentum": -0.841152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716199
      },
      {
        "date": "2024-02-09",
        "close": 37.4,
        "direction_boundary": 216.0,
        "core_momentum": -0.826852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708557
      },
      {
        "date": "2024-02-16",
        "close": 45.8,
        "direction_boundary": 201.0,
        "core_momentum": -0.772139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765596
      },
      {
        "date": "2024-02-23",
        "close": 37.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.804233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797796
      },
      {
        "date": "2024-03-01",
        "close": 36.2,
        "direction_boundary": 183.03,
        "core_momentum": -0.802218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795335
      },
      {
        "date": "2024-03-08",
        "close": 36.2,
        "direction_boundary": 162.0,
        "core_momentum": -0.776543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798346
      },
      {
        "date": "2024-03-15",
        "close": 31.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.830601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81024
      },
      {
        "date": "2024-03-22",
        "close": 30.6,
        "direction_boundary": 179.31,
        "core_momentum": -0.829346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799833
      },
      {
        "date": "2024-03-29",
        "close": 30.8,
        "direction_boundary": 172.5138,
        "core_momentum": -0.821464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793382
      },
      {
        "date": "2024-04-05",
        "close": 40.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.800995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899733
      },
      {
        "date": "2024-04-12",
        "close": 36.2,
        "direction_boundary": 168.03,
        "core_momentum": -0.784562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899957
      },
      {
        "date": "2024-04-19",
        "close": 33.0,
        "direction_boundary": 174.015,
        "core_momentum": -0.810361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868974
      },
      {
        "date": "2024-04-26",
        "close": 32.8,
        "direction_boundary": 195.0,
        "core_momentum": -0.831795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858947
      },
      {
        "date": "2024-05-03",
        "close": 43.6,
        "direction_boundary": 182.1,
        "core_momentum": -0.760571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969344
      },
      {
        "date": "2024-05-10",
        "close": 42.6,
        "direction_boundary": 155.43,
        "core_momentum": -0.725922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943185
      },
      {
        "date": "2024-05-17",
        "close": 42.4,
        "direction_boundary": 151.62,
        "core_momentum": -0.720354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943338
      },
      {
        "date": "2024-05-24",
        "close": 44.4,
        "direction_boundary": 151.8,
        "core_momentum": -0.70751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944286
      },
      {
        "date": "2024-05-31",
        "close": 45.0,
        "direction_boundary": 149.07,
        "core_momentum": -0.698128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935195
      },
      {
        "date": "2024-06-07",
        "close": 44.6,
        "direction_boundary": 154.53,
        "core_momentum": -0.711383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930125
      },
      {
        "date": "2024-06-14",
        "close": 40.0,
        "direction_boundary": 161.94,
        "core_momentum": -0.752995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900026
      },
      {
        "date": "2024-06-21",
        "close": 37.8,
        "direction_boundary": 152.67,
        "core_momentum": -0.752407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893548
      },
      {
        "date": "2024-06-28",
        "close": 35.8,
        "direction_boundary": 150.0,
        "core_momentum": -0.761333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892119
      },
      {
        "date": "2024-07-05",
        "close": 37.2,
        "direction_boundary": 142.8,
        "core_momentum": -0.739496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874415
      },
      {
        "date": "2024-07-12",
        "close": 32.8,
        "direction_boundary": 150.0,
        "core_momentum": -0.781333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879865
      },
      {
        "date": "2024-07-19",
        "close": 30.8,
        "direction_boundary": 179.67,
        "core_momentum": -0.828575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848048
      },
      {
        "date": "2024-07-26",
        "close": 33.0,
        "direction_boundary": 215.7,
        "core_momentum": -0.84701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851727
      },
      {
        "date": "2024-08-02",
        "close": 32.0,
        "direction_boundary": 174.6,
        "core_momentum": -0.816724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808433
      },
      {
        "date": "2024-08-09",
        "close": 33.0,
        "direction_boundary": 152.73,
        "core_momentum": -0.783932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809298
      },
      {
        "date": "2024-08-16",
        "close": 35.22,
        "direction_boundary": 168.63,
        "core_momentum": -0.79114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759759
      },
      {
        "date": "2024-08-23",
        "close": 34.24,
        "direction_boundary": 156.0,
        "core_momentum": -0.780513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70187
      },
      {
        "date": "2024-08-30",
        "close": 34.18,
        "direction_boundary": 156.0,
        "core_momentum": -0.780897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701342
      },
      {
        "date": "2024-09-06",
        "close": 35.8,
        "direction_boundary": 151.5,
        "core_momentum": -0.763696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704566
      },
      {
        "date": "2024-09-13",
        "close": 35.598,
        "direction_boundary": 144.0,
        "core_momentum": -0.752792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668522
      },
      {
        "date": "2024-09-20",
        "close": 32.4,
        "direction_boundary": 150.3,
        "core_momentum": -0.784431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682294
      },
      {
        "date": "2024-09-27",
        "close": 34.4,
        "direction_boundary": 156.0,
        "core_momentum": -0.779487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68697
      },
      {
        "date": "2024-10-04",
        "close": 43.0,
        "direction_boundary": 164.34,
        "core_momentum": -0.738347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65987
      },
      {
        "date": "2024-10-11",
        "close": 33.4,
        "direction_boundary": 161.97,
        "core_momentum": -0.793789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736927
      },
      {
        "date": "2024-10-18",
        "close": 31.4,
        "direction_boundary": 129.36,
        "core_momentum": -0.757267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73066
      },
      {
        "date": "2024-10-25",
        "close": 28.6,
        "direction_boundary": 111.06,
        "core_momentum": -0.742482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741609
      },
      {
        "date": "2024-11-01",
        "close": 17.164,
        "direction_boundary": 114.93,
        "core_momentum": -0.850657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918672
      },
      {
        "date": "2024-11-08",
        "close": 16.56,
        "direction_boundary": 94.8,
        "core_momentum": -0.825316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918491
      },
      {
        "date": "2024-11-15",
        "close": 16.052,
        "direction_boundary": 90.0,
        "core_momentum": -0.821644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917401
      },
      {
        "date": "2024-11-22",
        "close": 17.2,
        "direction_boundary": 93.66,
        "core_momentum": -0.816357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922124
      },
      {
        "date": "2024-11-29",
        "close": 20.2,
        "direction_boundary": 82.53,
        "core_momentum": -0.755241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959936
      },
      {
        "date": "2024-12-06",
        "close": 21.3,
        "direction_boundary": 75.3,
        "core_momentum": -0.717131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966581
      },
      {
        "date": "2024-12-13",
        "close": 19.202,
        "direction_boundary": 61.2,
        "core_momentum": -0.686242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965748
      },
      {
        "date": "2024-12-20",
        "close": 20.2,
        "direction_boundary": 65.4,
        "core_momentum": -0.691131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97089
      },
      {
        "date": "2024-12-27",
        "close": 20.98,
        "direction_boundary": 60.99,
        "core_momentum": -0.656009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973563
      },
      {
        "date": "2025-01-03",
        "close": 22.4,
        "direction_boundary": 68.55,
        "core_momentum": -0.673231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977566
      },
      {
        "date": "2025-01-10",
        "close": 19.2,
        "direction_boundary": 62.1,
        "core_momentum": -0.690821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98448
      },
      {
        "date": "2025-01-17",
        "close": 20.0,
        "direction_boundary": 51.21,
        "core_momentum": -0.609451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986071
      },
      {
        "date": "2025-01-24",
        "close": 17.8,
        "direction_boundary": 47.2,
        "core_momentum": -0.622881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987423
      },
      {
        "date": "2025-01-31",
        "close": 20.2,
        "direction_boundary": 38.6,
        "core_momentum": -0.476684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009029
      },
      {
        "date": "2025-02-07",
        "close": 18.04,
        "direction_boundary": 37.4,
        "core_momentum": -0.517647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014914
      },
      {
        "date": "2025-02-14",
        "close": 16.6,
        "direction_boundary": 45.8,
        "core_momentum": -0.637555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009923
      },
      {
        "date": "2025-02-21",
        "close": 16.76,
        "direction_boundary": 37.0,
        "core_momentum": -0.547027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011336
      },
      {
        "date": "2025-02-28",
        "close": 17.148,
        "direction_boundary": 36.2,
        "core_momentum": -0.526298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013165
      },
      {
        "date": "2025-03-07",
        "close": 16.8,
        "direction_boundary": 36.2,
        "core_momentum": -0.535912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007781
      },
      {
        "date": "2025-03-14",
        "close": 15.4,
        "direction_boundary": 31.0,
        "core_momentum": -0.503226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010308
      },
      {
        "date": "2025-03-21",
        "close": 15.607,
        "direction_boundary": 30.6,
        "core_momentum": -0.489967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008129
      },
      {
        "date": "2025-03-28",
        "close": 14.58,
        "direction_boundary": 30.8,
        "core_momentum": -0.526623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001387
      },
      {
        "date": "2025-04-04",
        "close": 13.44,
        "direction_boundary": 40.0,
        "core_momentum": -0.664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93225
      },
      {
        "date": "2025-04-11",
        "close": 11.93,
        "direction_boundary": 36.2,
        "core_momentum": -0.670442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89014
      },
      {
        "date": "2025-04-18",
        "close": 11.204,
        "direction_boundary": 33.0,
        "core_momentum": -0.660485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890193
      },
      {
        "date": "2025-04-25",
        "close": 12.0,
        "direction_boundary": 32.8,
        "core_momentum": -0.634146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898937
      },
      {
        "date": "2025-05-02",
        "close": 11.4,
        "direction_boundary": 43.6,
        "core_momentum": -0.738532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580588
      },
      {
        "date": "2025-05-09",
        "close": 15.4,
        "direction_boundary": 42.6,
        "core_momentum": -0.638498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726565
      },
      {
        "date": "2025-05-16",
        "close": 14.98,
        "direction_boundary": 42.4,
        "core_momentum": -0.646698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726307
      },
      {
        "date": "2025-05-23",
        "close": 15.78,
        "direction_boundary": 44.4,
        "core_momentum": -0.644595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723318
      },
      {
        "date": "2025-05-30",
        "close": 15.2,
        "direction_boundary": 45.0,
        "core_momentum": -0.662222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684578
      },
      {
        "date": "2025-06-06",
        "close": 17.0,
        "direction_boundary": 44.6,
        "core_momentum": -0.618834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700275
      },
      {
        "date": "2025-06-13",
        "close": 16.022,
        "direction_boundary": 40.0,
        "core_momentum": -0.59945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690863
      },
      {
        "date": "2025-06-20",
        "close": 16.9,
        "direction_boundary": 37.8,
        "core_momentum": -0.55291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691321
      },
      {
        "date": "2025-06-27",
        "close": 15.772,
        "direction_boundary": 35.8,
        "core_momentum": -0.559441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693384
      },
      {
        "date": "2025-07-04",
        "close": 15.402,
        "direction_boundary": 37.2,
        "core_momentum": -0.585968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684691
      },
      {
        "date": "2025-07-11",
        "close": 15.998,
        "direction_boundary": 32.8,
        "core_momentum": -0.512256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657564
      },
      {
        "date": "2025-07-18",
        "close": 15.4,
        "direction_boundary": 30.8,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655184
      },
      {
        "date": "2025-07-25",
        "close": 14.8,
        "direction_boundary": 33.0,
        "core_momentum": -0.551515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63867
      },
      {
        "date": "2025-08-01",
        "close": 13.002,
        "direction_boundary": 32.0,
        "core_momentum": -0.593687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630194
      },
      {
        "date": "2025-08-08",
        "close": 12.002,
        "direction_boundary": 33.0,
        "core_momentum": -0.636303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621717
      },
      {
        "date": "2025-08-15",
        "close": 11.6,
        "direction_boundary": 35.22,
        "core_momentum": -0.670642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614741
      },
      {
        "date": "2025-08-22",
        "close": 11.224,
        "direction_boundary": 34.24,
        "core_momentum": -0.672196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614336
      },
      {
        "date": "2025-08-29",
        "close": 13.1298,
        "direction_boundary": 34.18,
        "core_momentum": -0.615863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657597
      },
      {
        "date": "2025-09-05",
        "close": 11.965,
        "direction_boundary": 35.8,
        "core_momentum": -0.665782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667441
      },
      {
        "date": "2025-09-12",
        "close": 15.6169,
        "direction_boundary": 35.598,
        "core_momentum": -0.561298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762289
      },
      {
        "date": "2025-09-19",
        "close": 14.5499,
        "direction_boundary": 32.4,
        "core_momentum": -0.550929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768363
      },
      {
        "date": "2025-09-26",
        "close": 13.45,
        "direction_boundary": 34.4,
        "core_momentum": -0.609012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770292
      },
      {
        "date": "2025-10-03",
        "close": 13.39,
        "direction_boundary": 43.0,
        "core_momentum": -0.688605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761992
      },
      {
        "date": "2025-10-10",
        "close": 14.5,
        "direction_boundary": 33.4,
        "core_momentum": -0.565868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749656
      },
      {
        "date": "2025-10-17",
        "close": 16.1999,
        "direction_boundary": 31.4,
        "core_momentum": -0.48408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755742
      },
      {
        "date": "2025-10-24",
        "close": 15.4485,
        "direction_boundary": 28.6,
        "core_momentum": -0.459843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756166
      },
      {
        "date": "2025-10-31",
        "close": 16.2538,
        "direction_boundary": 17.164,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75294
      },
      {
        "date": "2025-11-07",
        "close": 18.1939,
        "direction_boundary": 16.56,
        "core_momentum": 0.098665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647289
      },
      {
        "date": "2025-11-14",
        "close": 18.31,
        "direction_boundary": 16.052,
        "core_momentum": 0.140668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645425
      },
      {
        "date": "2025-11-21",
        "close": 16.51,
        "direction_boundary": 17.2,
        "core_momentum": -0.040116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659938
      },
      {
        "date": "2025-11-28",
        "close": 17.2295,
        "direction_boundary": 20.2,
        "core_momentum": -0.147054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659774
      },
      {
        "date": "2025-12-05",
        "close": 17.85,
        "direction_boundary": 21.3,
        "core_momentum": -0.161972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643257
      },
      {
        "date": "2025-12-12",
        "close": 14.8,
        "direction_boundary": 19.202,
        "core_momentum": -0.229247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690418
      },
      {
        "date": "2025-12-19",
        "close": 9.9092,
        "direction_boundary": 20.2,
        "core_momentum": -0.509446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878299
      },
      {
        "date": "2025-12-26",
        "close": 7.09,
        "direction_boundary": 20.98,
        "core_momentum": -0.662059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979166
      },
      {
        "date": "2026-01-02",
        "close": 7.56,
        "direction_boundary": 22.4,
        "core_momentum": -0.6625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987978
      },
      {
        "date": "2026-01-09",
        "close": 8.0392,
        "direction_boundary": 19.2,
        "core_momentum": -0.581292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991615
      },
      {
        "date": "2026-01-16",
        "close": 10.9,
        "direction_boundary": 20.0,
        "core_momentum": -0.455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092243
      },
      {
        "date": "2026-01-23",
        "close": 10.0999,
        "direction_boundary": 17.8,
        "core_momentum": -0.43259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095179
      },
      {
        "date": "2026-01-30",
        "close": 11.26,
        "direction_boundary": 20.2,
        "core_momentum": -0.442574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095056
      },
      {
        "date": "2026-02-06",
        "close": 12.43,
        "direction_boundary": 18.04,
        "core_momentum": -0.310976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.098809
      },
      {
        "date": "2026-02-13",
        "close": 12.01,
        "direction_boundary": 16.6,
        "core_momentum": -0.276506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.098829
      },
      {
        "date": "2026-02-20",
        "close": 12.05,
        "direction_boundary": 16.76,
        "core_momentum": -0.281026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.097716
      },
      {
        "date": "2026-02-27",
        "close": 11.2299,
        "direction_boundary": 17.148,
        "core_momentum": -0.345119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078997
      },
      {
        "date": "2026-03-06",
        "close": 10.9195,
        "direction_boundary": 16.8,
        "core_momentum": -0.35003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072278
      },
      {
        "date": "2026-03-13",
        "close": 10.4756,
        "direction_boundary": 15.4,
        "core_momentum": -0.319766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99985
      },
      {
        "date": "2026-03-20",
        "close": 10.43,
        "direction_boundary": 15.607,
        "core_momentum": -0.33171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996725
      },
      {
        "date": "2026-03-27",
        "close": 10.2299,
        "direction_boundary": 14.58,
        "core_momentum": -0.298361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992279
      },
      {
        "date": "2026-04-03",
        "close": 10.25,
        "direction_boundary": 13.44,
        "core_momentum": -0.237351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992398
      },
      {
        "date": "2026-04-10",
        "close": 10.3199,
        "direction_boundary": 11.93,
        "core_momentum": -0.134962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984306
      },
      {
        "date": "2026-04-17",
        "close": 10.07,
        "direction_boundary": 11.204,
        "core_momentum": -0.101214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967982
      },
      {
        "date": "2026-04-24",
        "close": 9.916,
        "direction_boundary": 12.0,
        "core_momentum": -0.173667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967068
      },
      {
        "date": "2026-05-01",
        "close": 9.5,
        "direction_boundary": 11.4,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962635
      },
      {
        "date": "2026-05-08",
        "close": 10.3294,
        "direction_boundary": 15.4,
        "core_momentum": -0.32926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955397
      },
      {
        "date": "2026-05-15",
        "close": 9.045,
        "direction_boundary": 14.98,
        "core_momentum": -0.396195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966621
      },
      {
        "date": "2026-05-22",
        "close": 9.28,
        "direction_boundary": 15.78,
        "core_momentum": -0.411914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9628
      },
      {
        "date": "2026-05-29",
        "close": 8.84,
        "direction_boundary": 15.2,
        "core_momentum": -0.418421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958821
      },
      {
        "date": "2026-06-05",
        "close": 8.901,
        "direction_boundary": 17.0,
        "core_momentum": -0.476412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956002
      },
      {
        "date": "2026-06-12",
        "close": 9.4999,
        "direction_boundary": 16.022,
        "core_momentum": -0.407072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935054
      },
      {
        "date": "2026-06-19",
        "close": 8.9999,
        "direction_boundary": 16.9,
        "core_momentum": -0.467462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756779
      },
      {
        "date": "2026-06-26",
        "close": 7.76,
        "direction_boundary": 15.772,
        "core_momentum": -0.507989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626572
      },
      {
        "date": "2026-07-03",
        "close": 2.93,
        "direction_boundary": 15.402,
        "core_momentum": -0.809765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.487663
      },
      {
        "date": "2026-07-10",
        "close": 2.21,
        "direction_boundary": 15.998,
        "core_momentum": -0.861858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.518383
      },
      {
        "date": "2026-07-17",
        "close": 1.89,
        "direction_boundary": 15.4,
        "core_momentum": -0.877273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.435676
      },
      {
        "date": "2026-07-24",
        "close": 2.3,
        "direction_boundary": 14.8,
        "core_momentum": -0.844595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.481349
      },
      {
        "date": "2026-07-31",
        "close": 1.96,
        "direction_boundary": 13.002,
        "core_momentum": -0.849254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.468063
      },
      {
        "date": "2026-08-07",
        "close": 1.91,
        "direction_boundary": 12.002,
        "core_momentum": -0.84086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.449919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 168.63,
        "volume": 172625
      },
      {
        "date": "2023-08-25",
        "close": 156.0,
        "volume": 525880
      },
      {
        "date": "2023-09-01",
        "close": 156.0,
        "volume": 29054
      },
      {
        "date": "2023-09-08",
        "close": 151.5,
        "volume": 513365
      },
      {
        "date": "2023-09-15",
        "close": 144.0,
        "volume": 32958
      },
      {
        "date": "2023-09-22",
        "close": 150.3,
        "volume": 41867
      },
      {
        "date": "2023-09-29",
        "close": 156.0,
        "volume": 11316
      },
      {
        "date": "2023-10-06",
        "close": 164.34,
        "volume": 27914
      },
      {
        "date": "2023-10-13",
        "close": 161.97,
        "volume": 18546
      },
      {
        "date": "2023-10-20",
        "close": 129.36,
        "volume": 847473
      },
      {
        "date": "2023-10-27",
        "close": 111.06,
        "volume": 105179
      },
      {
        "date": "2023-11-03",
        "close": 114.93,
        "volume": 58574
      },
      {
        "date": "2023-11-10",
        "close": 94.8,
        "volume": 59832
      },
      {
        "date": "2023-11-17",
        "close": 90.0,
        "volume": 76403
      },
      {
        "date": "2023-11-24",
        "close": 93.66,
        "volume": 416938
      },
      {
        "date": "2023-12-01",
        "close": 82.53,
        "volume": 75827
      },
      {
        "date": "2023-12-08",
        "close": 75.3,
        "volume": 78404
      },
      {
        "date": "2023-12-15",
        "close": 61.2,
        "volume": 167383
      },
      {
        "date": "2023-12-22",
        "close": 65.4,
        "volume": 1377179
      },
      {
        "date": "2023-12-29",
        "close": 60.99,
        "volume": 134392
      },
      {
        "date": "2024-01-05",
        "close": 68.55,
        "volume": 174360
      },
      {
        "date": "2024-01-12",
        "close": 62.1,
        "volume": 74309
      },
      {
        "date": "2024-01-19",
        "close": 51.21,
        "volume": 145270
      },
      {
        "date": "2024-01-26",
        "close": 47.2,
        "volume": 1402158
      },
      {
        "date": "2024-02-02",
        "close": 38.6,
        "volume": 2074469
      },
      {
        "date": "2024-02-09",
        "close": 37.4,
        "volume": 341326
      },
      {
        "date": "2024-02-16",
        "close": 45.8,
        "volume": 494562
      },
      {
        "date": "2024-02-23",
        "close": 37.0,
        "volume": 98501
      },
      {
        "date": "2024-03-01",
        "close": 36.2,
        "volume": 123356
      },
      {
        "date": "2024-03-08",
        "close": 36.2,
        "volume": 328677
      },
      {
        "date": "2024-03-15",
        "close": 31.0,
        "volume": 223440
      },
      {
        "date": "2024-03-22",
        "close": 30.6,
        "volume": 79088
      },
      {
        "date": "2024-03-29",
        "close": 30.8,
        "volume": 52577
      },
      {
        "date": "2024-04-05",
        "close": 40.0,
        "volume": 302454
      },
      {
        "date": "2024-04-12",
        "close": 36.2,
        "volume": 949253
      },
      {
        "date": "2024-04-19",
        "close": 33.0,
        "volume": 629204
      },
      {
        "date": "2024-04-26",
        "close": 32.8,
        "volume": 112226
      },
      {
        "date": "2024-05-03",
        "close": 43.6,
        "volume": 319056
      },
      {
        "date": "2024-05-10",
        "close": 42.6,
        "volume": 433943
      },
      {
        "date": "2024-05-17",
        "close": 42.4,
        "volume": 119380
      },
      {
        "date": "2024-05-24",
        "close": 44.4,
        "volume": 60880
      },
      {
        "date": "2024-05-31",
        "close": 45.0,
        "volume": 33846
      },
      {
        "date": "2024-06-07",
        "close": 44.6,
        "volume": 76068
      },
      {
        "date": "2024-06-14",
        "close": 40.0,
        "volume": 84914
      },
      {
        "date": "2024-06-21",
        "close": 37.8,
        "volume": 56616
      },
      {
        "date": "2024-06-28",
        "close": 35.8,
        "volume": 21792
      },
      {
        "date": "2024-07-05",
        "close": 37.2,
        "volume": 32139
      },
      {
        "date": "2024-07-12",
        "close": 32.8,
        "volume": 249991
      },
      {
        "date": "2024-07-19",
        "close": 30.8,
        "volume": 641266
      },
      {
        "date": "2024-07-26",
        "close": 33.0,
        "volume": 101584
      },
      {
        "date": "2024-08-02",
        "close": 32.0,
        "volume": 40951
      },
      {
        "date": "2024-08-09",
        "close": 33.0,
        "volume": 97661
      },
      {
        "date": "2024-08-16",
        "close": 35.22,
        "volume": 108547
      },
      {
        "date": "2024-08-23",
        "close": 34.24,
        "volume": 164861
      },
      {
        "date": "2024-08-30",
        "close": 34.18,
        "volume": 818732
      },
      {
        "date": "2024-09-06",
        "close": 35.8,
        "volume": 213332
      },
      {
        "date": "2024-09-13",
        "close": 35.598,
        "volume": 213321
      },
      {
        "date": "2024-09-20",
        "close": 32.4,
        "volume": 104694
      },
      {
        "date": "2024-09-27",
        "close": 34.4,
        "volume": 72109
      },
      {
        "date": "2024-10-04",
        "close": 43.0,
        "volume": 1206523
      },
      {
        "date": "2024-10-11",
        "close": 33.4,
        "volume": 773171
      },
      {
        "date": "2024-10-18",
        "close": 31.4,
        "volume": 91921
      },
      {
        "date": "2024-10-25",
        "close": 28.6,
        "volume": 43864342
      },
      {
        "date": "2024-11-01",
        "close": 17.164,
        "volume": 1107603
      },
      {
        "date": "2024-11-08",
        "close": 16.56,
        "volume": 174461
      },
      {
        "date": "2024-11-15",
        "close": 16.052,
        "volume": 93187
      },
      {
        "date": "2024-11-22",
        "close": 17.2,
        "volume": 853128
      },
      {
        "date": "2024-11-29",
        "close": 20.2,
        "volume": 1582003
      },
      {
        "date": "2024-12-06",
        "close": 21.3,
        "volume": 387763
      },
      {
        "date": "2024-12-13",
        "close": 19.202,
        "volume": 976724
      },
      {
        "date": "2024-12-20",
        "close": 20.2,
        "volume": 242585
      },
      {
        "date": "2024-12-27",
        "close": 20.98,
        "volume": 2107246
      },
      {
        "date": "2025-01-03",
        "close": 22.4,
        "volume": 888381
      },
      {
        "date": "2025-01-10",
        "close": 19.2,
        "volume": 216788
      },
      {
        "date": "2025-01-17",
        "close": 20.0,
        "volume": 146076
      },
      {
        "date": "2025-01-24",
        "close": 17.8,
        "volume": 310075
      },
      {
        "date": "2025-01-31",
        "close": 20.2,
        "volume": 36707870
      },
      {
        "date": "2025-02-07",
        "close": 18.04,
        "volume": 1193076
      },
      {
        "date": "2025-02-14",
        "close": 16.6,
        "volume": 332874
      },
      {
        "date": "2025-02-21",
        "close": 16.76,
        "volume": 585740
      },
      {
        "date": "2025-02-28",
        "close": 17.148,
        "volume": 2117540
      },
      {
        "date": "2025-03-07",
        "close": 16.8,
        "volume": 346281
      },
      {
        "date": "2025-03-14",
        "close": 15.4,
        "volume": 46496
      },
      {
        "date": "2025-03-21",
        "close": 15.607,
        "volume": 178591
      },
      {
        "date": "2025-03-28",
        "close": 14.58,
        "volume": 113000
      },
      {
        "date": "2025-04-04",
        "close": 13.44,
        "volume": 83021
      },
      {
        "date": "2025-04-11",
        "close": 11.93,
        "volume": 175439
      },
      {
        "date": "2025-04-18",
        "close": 11.204,
        "volume": 137445
      },
      {
        "date": "2025-04-25",
        "close": 12.0,
        "volume": 65722
      },
      {
        "date": "2025-05-02",
        "close": 11.4,
        "volume": 46435
      },
      {
        "date": "2025-05-09",
        "close": 15.4,
        "volume": 589045
      },
      {
        "date": "2025-05-16",
        "close": 14.98,
        "volume": 7949752
      },
      {
        "date": "2025-05-23",
        "close": 15.78,
        "volume": 1782628
      },
      {
        "date": "2025-05-30",
        "close": 15.2,
        "volume": 563180
      },
      {
        "date": "2025-06-06",
        "close": 17.0,
        "volume": 1365602
      },
      {
        "date": "2025-06-13",
        "close": 16.022,
        "volume": 1162872
      },
      {
        "date": "2025-06-20",
        "close": 16.9,
        "volume": 1143560
      },
      {
        "date": "2025-06-27",
        "close": 15.772,
        "volume": 704926
      },
      {
        "date": "2025-07-04",
        "close": 15.402,
        "volume": 154888
      },
      {
        "date": "2025-07-11",
        "close": 15.998,
        "volume": 218531
      },
      {
        "date": "2025-07-18",
        "close": 15.4,
        "volume": 222131
      },
      {
        "date": "2025-07-25",
        "close": 14.8,
        "volume": 190896
      },
      {
        "date": "2025-08-01",
        "close": 13.002,
        "volume": 187524
      },
      {
        "date": "2025-08-08",
        "close": 12.002,
        "volume": 135979
      },
      {
        "date": "2025-08-15",
        "close": 11.6,
        "volume": 8250141
      },
      {
        "date": "2025-08-22",
        "close": 11.224,
        "volume": 215201
      },
      {
        "date": "2025-08-29",
        "close": 13.1298,
        "volume": 991602
      },
      {
        "date": "2025-09-05",
        "close": 11.965,
        "volume": 54859
      },
      {
        "date": "2025-09-12",
        "close": 15.6169,
        "volume": 365098
      },
      {
        "date": "2025-09-19",
        "close": 14.5499,
        "volume": 134142
      },
      {
        "date": "2025-09-26",
        "close": 13.45,
        "volume": 57500
      },
      {
        "date": "2025-10-03",
        "close": 13.39,
        "volume": 56526
      },
      {
        "date": "2025-10-10",
        "close": 14.5,
        "volume": 98299
      },
      {
        "date": "2025-10-17",
        "close": 16.1999,
        "volume": 97021
      },
      {
        "date": "2025-10-24",
        "close": 15.4485,
        "volume": 74094
      },
      {
        "date": "2025-10-31",
        "close": 16.2538,
        "volume": 52509
      },
      {
        "date": "2025-11-07",
        "close": 18.1939,
        "volume": 48661
      },
      {
        "date": "2025-11-14",
        "close": 18.31,
        "volume": 26631
      },
      {
        "date": "2025-11-21",
        "close": 16.51,
        "volume": 61854
      },
      {
        "date": "2025-11-28",
        "close": 17.2295,
        "volume": 6891
      },
      {
        "date": "2025-12-05",
        "close": 17.85,
        "volume": 23545
      },
      {
        "date": "2025-12-12",
        "close": 14.8,
        "volume": 90147
      },
      {
        "date": "2025-12-19",
        "close": 9.9092,
        "volume": 166721
      },
      {
        "date": "2025-12-26",
        "close": 7.09,
        "volume": 37363
      },
      {
        "date": "2026-01-02",
        "close": 7.56,
        "volume": 15272
      },
      {
        "date": "2026-01-09",
        "close": 8.0392,
        "volume": 12909
      },
      {
        "date": "2026-01-16",
        "close": 10.9,
        "volume": 44251
      },
      {
        "date": "2026-01-23",
        "close": 10.0999,
        "volume": 8940
      },
      {
        "date": "2026-01-30",
        "close": 11.26,
        "volume": 12950
      },
      {
        "date": "2026-02-06",
        "close": 12.43,
        "volume": 840899
      },
      {
        "date": "2026-02-13",
        "close": 12.01,
        "volume": 19794
      },
      {
        "date": "2026-02-20",
        "close": 12.05,
        "volume": 41405
      },
      {
        "date": "2026-02-27",
        "close": 11.2299,
        "volume": 10439
      },
      {
        "date": "2026-03-06",
        "close": 10.9195,
        "volume": 9581
      },
      {
        "date": "2026-03-13",
        "close": 10.4756,
        "volume": 18009
      },
      {
        "date": "2026-03-20",
        "close": 10.43,
        "volume": 7739
      },
      {
        "date": "2026-03-27",
        "close": 10.2299,
        "volume": 3871
      },
      {
        "date": "2026-04-03",
        "close": 10.25,
        "volume": 4146
      },
      {
        "date": "2026-04-10",
        "close": 10.3199,
        "volume": 1349
      },
      {
        "date": "2026-04-17",
        "close": 10.07,
        "volume": 4323
      },
      {
        "date": "2026-04-24",
        "close": 9.916,
        "volume": 1154
      },
      {
        "date": "2026-05-01",
        "close": 9.5,
        "volume": 4197
      },
      {
        "date": "2026-05-08",
        "close": 10.3294,
        "volume": 49721
      },
      {
        "date": "2026-05-15",
        "close": 9.045,
        "volume": 82440
      },
      {
        "date": "2026-05-22",
        "close": 9.28,
        "volume": 3699
      },
      {
        "date": "2026-05-29",
        "close": 8.84,
        "volume": 3638
      },
      {
        "date": "2026-06-05",
        "close": 8.901,
        "volume": 14512
      },
      {
        "date": "2026-06-12",
        "close": 9.4999,
        "volume": 15061
      },
      {
        "date": "2026-06-19",
        "close": 8.9999,
        "volume": 2331
      },
      {
        "date": "2026-06-26",
        "close": 7.76,
        "volume": 185351
      },
      {
        "date": "2026-07-03",
        "close": 2.93,
        "volume": 74525920
      },
      {
        "date": "2026-07-10",
        "close": 2.21,
        "volume": 12294606
      },
      {
        "date": "2026-07-17",
        "close": 1.89,
        "volume": 2016973
      },
      {
        "date": "2026-07-24",
        "close": 2.3,
        "volume": 16062650
      },
      {
        "date": "2026-07-31",
        "close": 1.96,
        "volume": 1299154
      },
      {
        "date": "2026-08-07",
        "close": 1.91,
        "volume": 1886825
      }
    ],
    "sharemaestro_context": {
      "trend": 8.598197,
      "fair_value": 33.779862,
      "market_activity": -86.4323,
      "market_dynamics": -1.111837,
      "relative_strength": -84.828273
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": -0.029126,
        "directional_follow_through": 0.6182,
        "regime_survival": 0.9818,
        "conditional_difference": 0.011233,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": -0.09314,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": 0.076027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.192056,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.154349,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.622881,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039341,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": -0.284149
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.012245
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.946927
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.952054
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.006381
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.884313
      }
    ]
  }
}