{
  "ticker": {
    "uuid": "ae03cfbc-c7fa-4962-a981-4179b2258610",
    "symbol": "3650",
    "name": "Keep Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.89,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.48,
    "boundary_margin": -0.708333,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.370491,
    "volatility_stability": 1.1983,
    "risk_context": 0.2699,
    "current_regime": {
      "move": -0.669002,
      "interruption": 0.091413,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 70.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-07-12",
        "close": 6.19,
        "direction_boundary": 29.5,
        "core_momentum": -0.790169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031589
      },
      {
        "date": "2024-07-19",
        "close": 6.52,
        "direction_boundary": 28.85,
        "core_momentum": -0.774003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03234
      },
      {
        "date": "2024-07-26",
        "close": 6.01,
        "direction_boundary": 28.9,
        "core_momentum": -0.792042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031404
      },
      {
        "date": "2024-08-02",
        "close": 5.36,
        "direction_boundary": 28.799999,
        "core_momentum": -0.813889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012336
      },
      {
        "date": "2024-08-09",
        "close": 5.21,
        "direction_boundary": 31.6,
        "core_momentum": -0.835127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9506
      },
      {
        "date": "2024-08-16",
        "close": 6.1,
        "direction_boundary": 38.900002,
        "core_momentum": -0.843188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860578
      },
      {
        "date": "2024-08-23",
        "close": 7.09,
        "direction_boundary": 31.9,
        "core_momentum": -0.777743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883411
      },
      {
        "date": "2024-08-30",
        "close": 5.74,
        "direction_boundary": 36.549999,
        "core_momentum": -0.842955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916278
      },
      {
        "date": "2024-09-06",
        "close": 5.32,
        "direction_boundary": 32.099998,
        "core_momentum": -0.834268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920933
      },
      {
        "date": "2024-09-13",
        "close": 5.8,
        "direction_boundary": 32.25,
        "core_momentum": -0.820155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917391
      },
      {
        "date": "2024-09-20",
        "close": 5.77,
        "direction_boundary": 36.900002,
        "core_momentum": -0.843631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917399
      },
      {
        "date": "2024-09-27",
        "close": 7.07,
        "direction_boundary": 35.599998,
        "core_momentum": -0.801404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.954142
      },
      {
        "date": "2024-10-04",
        "close": 7.64,
        "direction_boundary": 30.75,
        "core_momentum": -0.751545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956069
      },
      {
        "date": "2024-10-11",
        "close": 6.83,
        "direction_boundary": 29.1,
        "core_momentum": -0.765292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.81554
      },
      {
        "date": "2024-10-18",
        "close": 6.17,
        "direction_boundary": 28.4,
        "core_momentum": -0.782746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823478
      },
      {
        "date": "2024-10-25",
        "close": 6.35,
        "direction_boundary": 28.200001,
        "core_momentum": -0.774823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790215
      },
      {
        "date": "2024-11-01",
        "close": 6.27,
        "direction_boundary": 28.35,
        "core_momentum": -0.778836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736883
      },
      {
        "date": "2024-11-08",
        "close": 6.5,
        "direction_boundary": 28.799999,
        "core_momentum": -0.774306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705877
      },
      {
        "date": "2024-11-15",
        "close": 5.92,
        "direction_boundary": 29.1,
        "core_momentum": -0.796564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706524
      },
      {
        "date": "2024-11-22",
        "close": 5.65,
        "direction_boundary": 27.5,
        "core_momentum": -0.794545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705253
      },
      {
        "date": "2024-11-29",
        "close": 6.4,
        "direction_boundary": 28.85,
        "core_momentum": -0.778163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73009
      },
      {
        "date": "2024-12-06",
        "close": 6.31,
        "direction_boundary": 18.9,
        "core_momentum": -0.666138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720849
      },
      {
        "date": "2024-12-13",
        "close": 6.02,
        "direction_boundary": 18.299999,
        "core_momentum": -0.671038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719672
      },
      {
        "date": "2024-12-20",
        "close": 6.05,
        "direction_boundary": 16.219999,
        "core_momentum": -0.627004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681358
      },
      {
        "date": "2024-12-27",
        "close": 5.79,
        "direction_boundary": 13.94,
        "core_momentum": -0.584648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681118
      },
      {
        "date": "2025-01-03",
        "close": 5.16,
        "direction_boundary": 7.77,
        "core_momentum": -0.335907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698827
      },
      {
        "date": "2025-01-10",
        "close": 4.96,
        "direction_boundary": 5.86,
        "core_momentum": -0.153584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699778
      },
      {
        "date": "2025-01-17",
        "close": 4.67,
        "direction_boundary": 6.12,
        "core_momentum": -0.236928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697683
      },
      {
        "date": "2025-01-24",
        "close": 4.93,
        "direction_boundary": 5.61,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696357
      },
      {
        "date": "2025-01-31",
        "close": 4.89,
        "direction_boundary": 4.69,
        "core_momentum": 0.042644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679127
      },
      {
        "date": "2025-02-07",
        "close": 7.14,
        "direction_boundary": 3.69,
        "core_momentum": 0.934959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859748
      },
      {
        "date": "2025-02-14",
        "close": 7.22,
        "direction_boundary": 5.14,
        "core_momentum": 0.404669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833741
      },
      {
        "date": "2025-02-21",
        "close": 6.9,
        "direction_boundary": 5.19,
        "core_momentum": 0.32948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810016
      },
      {
        "date": "2025-02-28",
        "close": 5.47,
        "direction_boundary": 4.56,
        "core_momentum": 0.199561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.821367
      },
      {
        "date": "2025-03-07",
        "close": 6.29,
        "direction_boundary": 4.36,
        "core_momentum": 0.442661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836743
      },
      {
        "date": "2025-03-14",
        "close": 5.28,
        "direction_boundary": 4.01,
        "core_momentum": 0.316708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.864852
      },
      {
        "date": "2025-03-21",
        "close": 4.88,
        "direction_boundary": 3.99,
        "core_momentum": 0.223058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.871118
      },
      {
        "date": "2025-03-28",
        "close": 4.83,
        "direction_boundary": 4.06,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.816995
      },
      {
        "date": "2025-04-04",
        "close": 4.8,
        "direction_boundary": 4.3,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.806278
      },
      {
        "date": "2025-04-11",
        "close": 4.13,
        "direction_boundary": 6.33,
        "core_momentum": -0.347551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816895
      },
      {
        "date": "2025-04-18",
        "close": 4.06,
        "direction_boundary": 6.73,
        "core_momentum": -0.396731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808232
      },
      {
        "date": "2025-04-25",
        "close": 4.11,
        "direction_boundary": 7.91,
        "core_momentum": -0.480405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806722
      },
      {
        "date": "2025-05-02",
        "close": 4.13,
        "direction_boundary": 9.56,
        "core_momentum": -0.567992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807264
      },
      {
        "date": "2025-05-09",
        "close": 4.03,
        "direction_boundary": 8.07,
        "core_momentum": -0.50062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80381
      },
      {
        "date": "2025-05-16",
        "close": 4.38,
        "direction_boundary": 7.37,
        "core_momentum": -0.405699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80815
      },
      {
        "date": "2025-05-23",
        "close": 4.65,
        "direction_boundary": 7.65,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812385
      },
      {
        "date": "2025-05-30",
        "close": 4.93,
        "direction_boundary": 7.54,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795874
      },
      {
        "date": "2025-06-06",
        "close": 5.18,
        "direction_boundary": 8.12,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800095
      },
      {
        "date": "2025-06-13",
        "close": 4.78,
        "direction_boundary": 7.67,
        "core_momentum": -0.376793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804702
      },
      {
        "date": "2025-06-20",
        "close": 4.88,
        "direction_boundary": 6.47,
        "core_momentum": -0.24575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805538
      },
      {
        "date": "2025-06-27",
        "close": 4.94,
        "direction_boundary": 6.18,
        "core_momentum": -0.200647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804329
      },
      {
        "date": "2025-07-04",
        "close": 4.66,
        "direction_boundary": 6.12,
        "core_momentum": -0.238562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792688
      },
      {
        "date": "2025-07-11",
        "close": 5.17,
        "direction_boundary": 6.19,
        "core_momentum": -0.164782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804655
      },
      {
        "date": "2025-07-18",
        "close": 5.64,
        "direction_boundary": 6.52,
        "core_momentum": -0.134969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807926
      },
      {
        "date": "2025-07-25",
        "close": 5.45,
        "direction_boundary": 6.01,
        "core_momentum": -0.093178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806962
      },
      {
        "date": "2025-08-01",
        "close": 5.22,
        "direction_boundary": 5.36,
        "core_momentum": -0.026119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809456
      },
      {
        "date": "2025-08-08",
        "close": 6.48,
        "direction_boundary": 5.21,
        "core_momentum": 0.243762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679539
      },
      {
        "date": "2025-08-15",
        "close": 6.83,
        "direction_boundary": 6.1,
        "core_momentum": 0.119672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683773
      },
      {
        "date": "2025-08-22",
        "close": 6.75,
        "direction_boundary": 7.09,
        "core_momentum": -0.047955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681111
      },
      {
        "date": "2025-08-29",
        "close": 6.1,
        "direction_boundary": 5.74,
        "core_momentum": 0.062718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612917
      },
      {
        "date": "2025-09-05",
        "close": 6.05,
        "direction_boundary": 5.32,
        "core_momentum": 0.137218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581015
      },
      {
        "date": "2025-09-12",
        "close": 5.87,
        "direction_boundary": 5.8,
        "core_momentum": 0.012069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52667
      },
      {
        "date": "2025-09-19",
        "close": 5.88,
        "direction_boundary": 5.77,
        "core_momentum": 0.019064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512995
      },
      {
        "date": "2025-09-26",
        "close": 5.71,
        "direction_boundary": 7.07,
        "core_momentum": -0.192362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514968
      },
      {
        "date": "2025-10-03",
        "close": 5.87,
        "direction_boundary": 7.64,
        "core_momentum": -0.231675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515443
      },
      {
        "date": "2025-10-10",
        "close": 5.21,
        "direction_boundary": 6.83,
        "core_momentum": -0.237189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49789
      },
      {
        "date": "2025-10-17",
        "close": 4.84,
        "direction_boundary": 6.17,
        "core_momentum": -0.215559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509842
      },
      {
        "date": "2025-10-24",
        "close": 4.88,
        "direction_boundary": 6.35,
        "core_momentum": -0.231496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509786
      },
      {
        "date": "2025-10-31",
        "close": 4.65,
        "direction_boundary": 6.27,
        "core_momentum": -0.258373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515445
      },
      {
        "date": "2025-11-07",
        "close": 4.25,
        "direction_boundary": 6.5,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530592
      },
      {
        "date": "2025-11-14",
        "close": 4.41,
        "direction_boundary": 5.92,
        "core_momentum": -0.255068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520193
      },
      {
        "date": "2025-11-21",
        "close": 3.99,
        "direction_boundary": 5.65,
        "core_momentum": -0.293805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530734
      },
      {
        "date": "2025-11-28",
        "close": 4.04,
        "direction_boundary": 6.4,
        "core_momentum": -0.36875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523359
      },
      {
        "date": "2025-12-05",
        "close": 3.98,
        "direction_boundary": 6.31,
        "core_momentum": -0.369255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516881
      },
      {
        "date": "2025-12-12",
        "close": 3.84,
        "direction_boundary": 6.02,
        "core_momentum": -0.362126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508396
      },
      {
        "date": "2025-12-19",
        "close": 4.09,
        "direction_boundary": 6.05,
        "core_momentum": -0.323967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51658
      },
      {
        "date": "2025-12-26",
        "close": 3.83,
        "direction_boundary": 5.79,
        "core_momentum": -0.338515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522112
      },
      {
        "date": "2026-01-02",
        "close": 3.61,
        "direction_boundary": 5.16,
        "core_momentum": -0.300388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522263
      },
      {
        "date": "2026-01-09",
        "close": 3.75,
        "direction_boundary": 4.96,
        "core_momentum": -0.243952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501162
      },
      {
        "date": "2026-01-16",
        "close": 3.92,
        "direction_boundary": 4.67,
        "core_momentum": -0.1606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48755
      },
      {
        "date": "2026-01-23",
        "close": 3.94,
        "direction_boundary": 4.93,
        "core_momentum": -0.200811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487331
      },
      {
        "date": "2026-01-30",
        "close": 3.72,
        "direction_boundary": 4.89,
        "core_momentum": -0.239264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489534
      },
      {
        "date": "2026-02-06",
        "close": 3.52,
        "direction_boundary": 7.14,
        "core_momentum": -0.507003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363906
      },
      {
        "date": "2026-02-13",
        "close": 3.52,
        "direction_boundary": 7.22,
        "core_momentum": -0.512465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348915
      },
      {
        "date": "2026-02-20",
        "close": 3.48,
        "direction_boundary": 6.9,
        "core_momentum": -0.495652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348943
      },
      {
        "date": "2026-02-27",
        "close": 3.58,
        "direction_boundary": 5.47,
        "core_momentum": -0.345521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338789
      },
      {
        "date": "2026-03-06",
        "close": 3.2,
        "direction_boundary": 6.29,
        "core_momentum": -0.491256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361205
      },
      {
        "date": "2026-03-13",
        "close": 3.12,
        "direction_boundary": 5.28,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361114
      },
      {
        "date": "2026-03-20",
        "close": 3.05,
        "direction_boundary": 4.88,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359179
      },
      {
        "date": "2026-03-27",
        "close": 2.91,
        "direction_boundary": 4.83,
        "core_momentum": -0.397516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360413
      },
      {
        "date": "2026-04-03",
        "close": 2.93,
        "direction_boundary": 4.8,
        "core_momentum": -0.389583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355352
      },
      {
        "date": "2026-04-10",
        "close": 2.96,
        "direction_boundary": 4.13,
        "core_momentum": -0.283293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332536
      },
      {
        "date": "2026-04-17",
        "close": 3.0,
        "direction_boundary": 4.06,
        "core_momentum": -0.261084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327229
      },
      {
        "date": "2026-04-24",
        "close": 2.92,
        "direction_boundary": 4.11,
        "core_momentum": -0.289538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325137
      },
      {
        "date": "2026-05-01",
        "close": 3.0,
        "direction_boundary": 4.13,
        "core_momentum": -0.273608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328676
      },
      {
        "date": "2026-05-08",
        "close": 3.0,
        "direction_boundary": 4.03,
        "core_momentum": -0.255583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311911
      },
      {
        "date": "2026-05-15",
        "close": 2.99,
        "direction_boundary": 4.38,
        "core_momentum": -0.317352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303801
      },
      {
        "date": "2026-05-22",
        "close": 2.77,
        "direction_boundary": 4.65,
        "core_momentum": -0.404301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292087
      },
      {
        "date": "2026-05-29",
        "close": 2.57,
        "direction_boundary": 4.93,
        "core_momentum": -0.478702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301236
      },
      {
        "date": "2026-06-05",
        "close": 2.52,
        "direction_boundary": 5.18,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30123
      },
      {
        "date": "2026-06-12",
        "close": 2.44,
        "direction_boundary": 4.78,
        "core_momentum": -0.48954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300841
      },
      {
        "date": "2026-06-19",
        "close": 2.2,
        "direction_boundary": 4.88,
        "core_momentum": -0.54918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300385
      },
      {
        "date": "2026-06-26",
        "close": 1.84,
        "direction_boundary": 4.94,
        "core_momentum": -0.62753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365652
      },
      {
        "date": "2026-07-03",
        "close": 1.99,
        "direction_boundary": 4.66,
        "core_momentum": -0.572961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391205
      },
      {
        "date": "2026-07-10",
        "close": 1.99,
        "direction_boundary": 5.17,
        "core_momentum": -0.615087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382816
      },
      {
        "date": "2026-07-17",
        "close": 1.93,
        "direction_boundary": 5.64,
        "core_momentum": -0.657801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369802
      },
      {
        "date": "2026-07-24",
        "close": 1.86,
        "direction_boundary": 5.45,
        "core_momentum": -0.658716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367033
      },
      {
        "date": "2026-07-31",
        "close": 1.84,
        "direction_boundary": 5.22,
        "core_momentum": -0.64751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365463
      },
      {
        "date": "2026-08-07",
        "close": 1.89,
        "direction_boundary": 6.48,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370491
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.900002,
        "volume": 4599600
      },
      {
        "date": "2023-08-25",
        "close": 31.9,
        "volume": 4642200
      },
      {
        "date": "2023-09-01",
        "close": 36.549999,
        "volume": 1564700
      },
      {
        "date": "2023-09-08",
        "close": 32.099998,
        "volume": 644400
      },
      {
        "date": "2023-09-15",
        "close": 32.25,
        "volume": 439100
      },
      {
        "date": "2023-09-22",
        "close": 36.900002,
        "volume": 2165200
      },
      {
        "date": "2023-09-29",
        "close": 35.599998,
        "volume": 1807300
      },
      {
        "date": "2023-10-06",
        "close": 30.75,
        "volume": 367000
      },
      {
        "date": "2023-10-13",
        "close": 29.1,
        "volume": 1008100
      },
      {
        "date": "2023-10-20",
        "close": 28.4,
        "volume": 1418000
      },
      {
        "date": "2023-10-27",
        "close": 28.200001,
        "volume": 1818800
      },
      {
        "date": "2023-11-03",
        "close": 28.35,
        "volume": 1095000
      },
      {
        "date": "2023-11-10",
        "close": 28.799999,
        "volume": 1639200
      },
      {
        "date": "2023-11-17",
        "close": 29.1,
        "volume": 2462400
      },
      {
        "date": "2023-11-24",
        "close": 27.5,
        "volume": 910600
      },
      {
        "date": "2023-12-01",
        "close": 28.85,
        "volume": 1678100
      },
      {
        "date": "2023-12-08",
        "close": 18.9,
        "volume": 2551600
      },
      {
        "date": "2023-12-15",
        "close": 18.299999,
        "volume": 3243600
      },
      {
        "date": "2023-12-22",
        "close": 16.219999,
        "volume": 2945600
      },
      {
        "date": "2023-12-29",
        "close": 13.94,
        "volume": 972700
      },
      {
        "date": "2024-01-05",
        "close": 7.77,
        "volume": 7281180
      },
      {
        "date": "2024-01-12",
        "close": 5.86,
        "volume": 34180338
      },
      {
        "date": "2024-01-19",
        "close": 6.12,
        "volume": 17491300
      },
      {
        "date": "2024-01-26",
        "close": 5.61,
        "volume": 45549700
      },
      {
        "date": "2024-02-02",
        "close": 4.69,
        "volume": 19512500
      },
      {
        "date": "2024-02-09",
        "close": 3.69,
        "volume": 16256000
      },
      {
        "date": "2024-02-16",
        "close": 5.14,
        "volume": 6451300
      },
      {
        "date": "2024-02-23",
        "close": 5.19,
        "volume": 32787400
      },
      {
        "date": "2024-03-01",
        "close": 4.56,
        "volume": 24538600
      },
      {
        "date": "2024-03-08",
        "close": 4.36,
        "volume": 46062300
      },
      {
        "date": "2024-03-15",
        "close": 4.01,
        "volume": 45231000
      },
      {
        "date": "2024-03-22",
        "close": 3.99,
        "volume": 44529600
      },
      {
        "date": "2024-03-29",
        "close": 4.06,
        "volume": 21836200
      },
      {
        "date": "2024-04-05",
        "close": 4.3,
        "volume": 42067500
      },
      {
        "date": "2024-04-12",
        "close": 6.33,
        "volume": 166460900
      },
      {
        "date": "2024-04-19",
        "close": 6.73,
        "volume": 163701500
      },
      {
        "date": "2024-04-26",
        "close": 7.91,
        "volume": 134693300
      },
      {
        "date": "2024-05-03",
        "close": 9.56,
        "volume": 98965880
      },
      {
        "date": "2024-05-10",
        "close": 8.07,
        "volume": 110609800
      },
      {
        "date": "2024-05-17",
        "close": 7.37,
        "volume": 61815852
      },
      {
        "date": "2024-05-24",
        "close": 7.65,
        "volume": 69140300
      },
      {
        "date": "2024-05-31",
        "close": 7.54,
        "volume": 28363400
      },
      {
        "date": "2024-06-07",
        "close": 8.12,
        "volume": 50942444
      },
      {
        "date": "2024-06-14",
        "close": 7.67,
        "volume": 17368000
      },
      {
        "date": "2024-06-21",
        "close": 6.47,
        "volume": 30402000
      },
      {
        "date": "2024-06-28",
        "close": 6.18,
        "volume": 26921400
      },
      {
        "date": "2024-07-05",
        "close": 6.12,
        "volume": 18483100
      },
      {
        "date": "2024-07-12",
        "close": 6.19,
        "volume": 13971400
      },
      {
        "date": "2024-07-19",
        "close": 6.52,
        "volume": 13734300
      },
      {
        "date": "2024-07-26",
        "close": 6.01,
        "volume": 10901900
      },
      {
        "date": "2024-08-02",
        "close": 5.36,
        "volume": 10459500
      },
      {
        "date": "2024-08-09",
        "close": 5.21,
        "volume": 9731200
      },
      {
        "date": "2024-08-16",
        "close": 6.1,
        "volume": 23546100
      },
      {
        "date": "2024-08-23",
        "close": 7.09,
        "volume": 41656000
      },
      {
        "date": "2024-08-30",
        "close": 5.74,
        "volume": 28587200
      },
      {
        "date": "2024-09-06",
        "close": 5.32,
        "volume": 9250300
      },
      {
        "date": "2024-09-13",
        "close": 5.8,
        "volume": 23673500
      },
      {
        "date": "2024-09-20",
        "close": 5.77,
        "volume": 7103200
      },
      {
        "date": "2024-09-27",
        "close": 7.07,
        "volume": 42629700
      },
      {
        "date": "2024-10-04",
        "close": 7.64,
        "volume": 27579300
      },
      {
        "date": "2024-10-11",
        "close": 6.83,
        "volume": 28023900
      },
      {
        "date": "2024-10-18",
        "close": 6.17,
        "volume": 22390400
      },
      {
        "date": "2024-10-25",
        "close": 6.35,
        "volume": 39030500
      },
      {
        "date": "2024-11-01",
        "close": 6.27,
        "volume": 23243100
      },
      {
        "date": "2024-11-08",
        "close": 6.5,
        "volume": 26329000
      },
      {
        "date": "2024-11-15",
        "close": 5.92,
        "volume": 17916500
      },
      {
        "date": "2024-11-22",
        "close": 5.65,
        "volume": 13844800
      },
      {
        "date": "2024-11-29",
        "close": 6.4,
        "volume": 94369700
      },
      {
        "date": "2024-12-06",
        "close": 6.31,
        "volume": 22054700
      },
      {
        "date": "2024-12-13",
        "close": 6.02,
        "volume": 19380400
      },
      {
        "date": "2024-12-20",
        "close": 6.05,
        "volume": 12061500
      },
      {
        "date": "2024-12-27",
        "close": 5.79,
        "volume": 8392200
      },
      {
        "date": "2025-01-03",
        "close": 5.16,
        "volume": 7440600
      },
      {
        "date": "2025-01-10",
        "close": 4.96,
        "volume": 8231500
      },
      {
        "date": "2025-01-17",
        "close": 4.67,
        "volume": 10578500
      },
      {
        "date": "2025-01-24",
        "close": 4.93,
        "volume": 11279300
      },
      {
        "date": "2025-01-31",
        "close": 4.89,
        "volume": 1913200
      },
      {
        "date": "2025-02-07",
        "close": 7.14,
        "volume": 147104600
      },
      {
        "date": "2025-02-14",
        "close": 7.22,
        "volume": 133091300
      },
      {
        "date": "2025-02-21",
        "close": 6.9,
        "volume": 118543800
      },
      {
        "date": "2025-02-28",
        "close": 5.47,
        "volume": 46350400
      },
      {
        "date": "2025-03-07",
        "close": 6.29,
        "volume": 43999362
      },
      {
        "date": "2025-03-14",
        "close": 5.28,
        "volume": 27210144
      },
      {
        "date": "2025-03-21",
        "close": 4.88,
        "volume": 10099548
      },
      {
        "date": "2025-03-28",
        "close": 4.83,
        "volume": 3723800
      },
      {
        "date": "2025-04-04",
        "close": 4.8,
        "volume": 4947600
      },
      {
        "date": "2025-04-11",
        "close": 4.13,
        "volume": 10362000
      },
      {
        "date": "2025-04-18",
        "close": 4.06,
        "volume": 2229100
      },
      {
        "date": "2025-04-25",
        "close": 4.11,
        "volume": 2424800
      },
      {
        "date": "2025-05-02",
        "close": 4.13,
        "volume": 2093200
      },
      {
        "date": "2025-05-09",
        "close": 4.03,
        "volume": 3351800
      },
      {
        "date": "2025-05-16",
        "close": 4.38,
        "volume": 4868800
      },
      {
        "date": "2025-05-23",
        "close": 4.65,
        "volume": 5525600
      },
      {
        "date": "2025-05-30",
        "close": 4.93,
        "volume": 6991600
      },
      {
        "date": "2025-06-06",
        "close": 5.18,
        "volume": 3246600
      },
      {
        "date": "2025-06-13",
        "close": 4.78,
        "volume": 4346600
      },
      {
        "date": "2025-06-20",
        "close": 4.88,
        "volume": 5818000
      },
      {
        "date": "2025-06-27",
        "close": 4.94,
        "volume": 5571200
      },
      {
        "date": "2025-07-04",
        "close": 4.66,
        "volume": 6043300
      },
      {
        "date": "2025-07-11",
        "close": 5.17,
        "volume": 5742900
      },
      {
        "date": "2025-07-18",
        "close": 5.64,
        "volume": 8731360
      },
      {
        "date": "2025-07-25",
        "close": 5.45,
        "volume": 7208800
      },
      {
        "date": "2025-08-01",
        "close": 5.22,
        "volume": 5402598
      },
      {
        "date": "2025-08-08",
        "close": 6.48,
        "volume": 18245400
      },
      {
        "date": "2025-08-15",
        "close": 6.83,
        "volume": 11822900
      },
      {
        "date": "2025-08-22",
        "close": 6.75,
        "volume": 7293800
      },
      {
        "date": "2025-08-29",
        "close": 6.1,
        "volume": 18561285
      },
      {
        "date": "2025-09-05",
        "close": 6.05,
        "volume": 8380101
      },
      {
        "date": "2025-09-12",
        "close": 5.87,
        "volume": 6198832
      },
      {
        "date": "2025-09-19",
        "close": 5.88,
        "volume": 5408708
      },
      {
        "date": "2025-09-26",
        "close": 5.71,
        "volume": 4648718
      },
      {
        "date": "2025-10-03",
        "close": 5.87,
        "volume": 6789568
      },
      {
        "date": "2025-10-10",
        "close": 5.21,
        "volume": 4555327
      },
      {
        "date": "2025-10-17",
        "close": 4.84,
        "volume": 5321795
      },
      {
        "date": "2025-10-24",
        "close": 4.88,
        "volume": 4112479
      },
      {
        "date": "2025-10-31",
        "close": 4.65,
        "volume": 3277298
      },
      {
        "date": "2025-11-07",
        "close": 4.25,
        "volume": 4435617
      },
      {
        "date": "2025-11-14",
        "close": 4.41,
        "volume": 4234113
      },
      {
        "date": "2025-11-21",
        "close": 3.99,
        "volume": 7426094
      },
      {
        "date": "2025-11-28",
        "close": 4.04,
        "volume": 3896568
      },
      {
        "date": "2025-12-05",
        "close": 3.98,
        "volume": 4047788
      },
      {
        "date": "2025-12-12",
        "close": 3.84,
        "volume": 4143355
      },
      {
        "date": "2025-12-19",
        "close": 4.09,
        "volume": 4468256
      },
      {
        "date": "2025-12-26",
        "close": 3.83,
        "volume": 1411800
      },
      {
        "date": "2026-01-02",
        "close": 3.61,
        "volume": 4573000
      },
      {
        "date": "2026-01-09",
        "close": 3.75,
        "volume": 4359200
      },
      {
        "date": "2026-01-16",
        "close": 3.92,
        "volume": 6560140
      },
      {
        "date": "2026-01-23",
        "close": 3.94,
        "volume": 5187000
      },
      {
        "date": "2026-01-30",
        "close": 3.72,
        "volume": 4236000
      },
      {
        "date": "2026-02-06",
        "close": 3.52,
        "volume": 4067700
      },
      {
        "date": "2026-02-13",
        "close": 3.52,
        "volume": 3788300
      },
      {
        "date": "2026-02-20",
        "close": 3.48,
        "volume": 204200
      },
      {
        "date": "2026-02-27",
        "close": 3.58,
        "volume": 3706700
      },
      {
        "date": "2026-03-06",
        "close": 3.2,
        "volume": 4208500
      },
      {
        "date": "2026-03-13",
        "close": 3.12,
        "volume": 3648500
      },
      {
        "date": "2026-03-20",
        "close": 3.05,
        "volume": 3624400
      },
      {
        "date": "2026-03-27",
        "close": 2.91,
        "volume": 3275800
      },
      {
        "date": "2026-04-03",
        "close": 2.93,
        "volume": 2859900
      },
      {
        "date": "2026-04-10",
        "close": 2.96,
        "volume": 1910400
      },
      {
        "date": "2026-04-17",
        "close": 3.0,
        "volume": 4172300
      },
      {
        "date": "2026-04-24",
        "close": 2.92,
        "volume": 3127100
      },
      {
        "date": "2026-05-01",
        "close": 3.0,
        "volume": 2121300
      },
      {
        "date": "2026-05-08",
        "close": 3.0,
        "volume": 2689600
      },
      {
        "date": "2026-05-15",
        "close": 2.99,
        "volume": 2227600
      },
      {
        "date": "2026-05-22",
        "close": 2.77,
        "volume": 2562800
      },
      {
        "date": "2026-05-29",
        "close": 2.57,
        "volume": 5243700
      },
      {
        "date": "2026-06-05",
        "close": 2.52,
        "volume": 314200
      },
      {
        "date": "2026-06-12",
        "close": 2.44,
        "volume": 262700
      },
      {
        "date": "2026-06-19",
        "close": 2.2,
        "volume": 2765100
      },
      {
        "date": "2026-06-26",
        "close": 1.84,
        "volume": 1989400
      },
      {
        "date": "2026-07-03",
        "close": 1.99,
        "volume": 615200
      },
      {
        "date": "2026-07-10",
        "close": 1.99,
        "volume": 1569100
      },
      {
        "date": "2026-07-17",
        "close": 1.93,
        "volume": 1754100
      },
      {
        "date": "2026-07-24",
        "close": 1.86,
        "volume": 1179500
      },
      {
        "date": "2026-07-31",
        "close": 1.84,
        "volume": 664100
      },
      {
        "date": "2026-08-07",
        "close": 1.89,
        "volume": 1065900
      }
    ],
    "sharemaestro_context": {
      "trend": 2.82,
      "fair_value": 7.993782,
      "market_activity": -54.196428,
      "market_dynamics": -1.206668,
      "relative_strength": -48.8045
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.046423,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.01491,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.147579,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.021973,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.131713,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.097975,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.243952,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.056436,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.203554
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.018405
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.263923
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.054012
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.036066
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.669002
      }
    ]
  }
}