{
  "ticker": {
    "uuid": "ae04ab97-e068-48b9-8bc4-235cba5e8a79",
    "symbol": "EX34",
    "name": "iShares (DE) I - iShares STOXX Europe 600 Real Estate UCITS ETF (DE)",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.436,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.25,
    "boundary_margin": 0.013053,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.20894,
    "volatility_stability": 0.9254,
    "risk_context": 0.4786,
    "current_regime": {
      "move": -0.000554,
      "interruption": -0.011631,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.182,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.584,
        "direction_boundary": 15.37,
        "core_momentum": -0.246324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230622
      },
      {
        "date": "2023-08-25",
        "close": 11.832,
        "direction_boundary": 14.55,
        "core_momentum": -0.186804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229535
      },
      {
        "date": "2023-09-01",
        "close": 12.152,
        "direction_boundary": 14.184,
        "core_momentum": -0.14326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23347
      },
      {
        "date": "2023-09-08",
        "close": 12.1,
        "direction_boundary": 14.176,
        "core_momentum": -0.146445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214314
      },
      {
        "date": "2023-09-15",
        "close": 12.162,
        "direction_boundary": 13.532,
        "core_momentum": -0.101242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212314
      },
      {
        "date": "2023-09-22",
        "close": 12.126,
        "direction_boundary": 12.004,
        "core_momentum": 0.010163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193222
      },
      {
        "date": "2023-09-29",
        "close": 11.912,
        "direction_boundary": 11.834,
        "core_momentum": 0.006591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184188
      },
      {
        "date": "2023-10-06",
        "close": 11.59,
        "direction_boundary": 11.322,
        "core_momentum": 0.023671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187968
      },
      {
        "date": "2023-10-13",
        "close": 11.726,
        "direction_boundary": 11.4,
        "core_momentum": 0.028596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180754
      },
      {
        "date": "2023-10-20",
        "close": 10.998,
        "direction_boundary": 11.64,
        "core_momentum": -0.055155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199683
      },
      {
        "date": "2023-10-27",
        "close": 10.952,
        "direction_boundary": 12.21,
        "core_momentum": -0.10303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195529
      },
      {
        "date": "2023-11-03",
        "close": 12.296,
        "direction_boundary": 12.044,
        "core_momentum": 0.020923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256215
      },
      {
        "date": "2023-11-10",
        "close": 11.954,
        "direction_boundary": 13.516,
        "core_momentum": -0.115567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251775
      },
      {
        "date": "2023-11-17",
        "close": 12.602,
        "direction_boundary": 13.074,
        "core_momentum": -0.036102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261782
      },
      {
        "date": "2023-11-24",
        "close": 12.686,
        "direction_boundary": 13.206,
        "core_momentum": -0.039376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259307
      },
      {
        "date": "2023-12-01",
        "close": 13.208,
        "direction_boundary": 12.87,
        "core_momentum": 0.026263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259549
      },
      {
        "date": "2023-12-08",
        "close": 13.492,
        "direction_boundary": 13.07,
        "core_momentum": 0.032288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260642
      },
      {
        "date": "2023-12-15",
        "close": 14.204,
        "direction_boundary": 12.472,
        "core_momentum": 0.138871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267643
      },
      {
        "date": "2023-12-22",
        "close": 14.336,
        "direction_boundary": 12.468,
        "core_momentum": 0.149824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253169
      },
      {
        "date": "2023-12-29",
        "close": 14.422,
        "direction_boundary": 12.658,
        "core_momentum": 0.139359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253166
      },
      {
        "date": "2024-01-05",
        "close": 13.88,
        "direction_boundary": 13.2,
        "core_momentum": 0.051515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261681
      },
      {
        "date": "2024-01-12",
        "close": 13.948,
        "direction_boundary": 13.908,
        "core_momentum": 0.002876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252727
      },
      {
        "date": "2024-01-19",
        "close": 13.234,
        "direction_boundary": 13.746,
        "core_momentum": -0.037247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263307
      },
      {
        "date": "2024-01-26",
        "close": 13.646,
        "direction_boundary": 14.004,
        "core_momentum": -0.025564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26609
      },
      {
        "date": "2024-02-02",
        "close": 13.512,
        "direction_boundary": 14.378,
        "core_momentum": -0.060231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264938
      },
      {
        "date": "2024-02-09",
        "close": 13.09,
        "direction_boundary": 13.892,
        "core_momentum": -0.057731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269482
      },
      {
        "date": "2024-02-16",
        "close": 13.202,
        "direction_boundary": 13.724,
        "core_momentum": -0.038036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261248
      },
      {
        "date": "2024-02-23",
        "close": 13.102,
        "direction_boundary": 13.234,
        "core_momentum": -0.009974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260737
      },
      {
        "date": "2024-03-01",
        "close": 13.022,
        "direction_boundary": 13.144,
        "core_momentum": -0.009282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258972
      },
      {
        "date": "2024-03-08",
        "close": 13.368,
        "direction_boundary": 12.288,
        "core_momentum": 0.087891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260785
      },
      {
        "date": "2024-03-15",
        "close": 12.978,
        "direction_boundary": 12.028,
        "core_momentum": 0.078982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264858
      },
      {
        "date": "2024-03-22",
        "close": 13.692,
        "direction_boundary": 11.318,
        "core_momentum": 0.209754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273967
      },
      {
        "date": "2024-03-29",
        "close": 13.838,
        "direction_boundary": 11.862,
        "core_momentum": 0.166582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272132
      },
      {
        "date": "2024-04-05",
        "close": 13.348,
        "direction_boundary": 11.914,
        "core_momentum": 0.120363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274494
      },
      {
        "date": "2024-04-12",
        "close": 13.22,
        "direction_boundary": 12.366,
        "core_momentum": 0.06906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275116
      },
      {
        "date": "2024-04-19",
        "close": 13.2,
        "direction_boundary": 12.188,
        "core_momentum": 0.083032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256945
      },
      {
        "date": "2024-04-26",
        "close": 13.366,
        "direction_boundary": 12.486,
        "core_momentum": 0.070479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256531
      },
      {
        "date": "2024-05-03",
        "close": 13.916,
        "direction_boundary": 12.254,
        "core_momentum": 0.135629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210089
      },
      {
        "date": "2024-05-10",
        "close": 13.998,
        "direction_boundary": 11.73,
        "core_momentum": 0.19335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204638
      },
      {
        "date": "2024-05-17",
        "close": 14.442,
        "direction_boundary": 11.688,
        "core_momentum": 0.235626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196828
      },
      {
        "date": "2024-05-24",
        "close": 14.088,
        "direction_boundary": 11.432,
        "core_momentum": 0.23233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201167
      },
      {
        "date": "2024-05-31",
        "close": 14.282,
        "direction_boundary": 11.892,
        "core_momentum": 0.200975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194847
      },
      {
        "date": "2024-06-07",
        "close": 14.048,
        "direction_boundary": 11.932,
        "core_momentum": 0.177338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194809
      },
      {
        "date": "2024-06-14",
        "close": 13.832,
        "direction_boundary": 11.824,
        "core_momentum": 0.169824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182244
      },
      {
        "date": "2024-06-21",
        "close": 13.788,
        "direction_boundary": 11.212,
        "core_momentum": 0.229754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181657
      },
      {
        "date": "2024-06-28",
        "close": 13.726,
        "direction_boundary": 11.278,
        "core_momentum": 0.21706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181375
      },
      {
        "date": "2024-07-05",
        "close": 14.144,
        "direction_boundary": 11.39,
        "core_momentum": 0.241791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17867
      },
      {
        "date": "2024-07-12",
        "close": 14.624,
        "direction_boundary": 12.03,
        "core_momentum": 0.215628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184277
      },
      {
        "date": "2024-07-19",
        "close": 14.16,
        "direction_boundary": 12.35,
        "core_momentum": 0.146559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17417
      },
      {
        "date": "2024-07-26",
        "close": 14.004,
        "direction_boundary": 12.344,
        "core_momentum": 0.134478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170297
      },
      {
        "date": "2024-08-02",
        "close": 14.41,
        "direction_boundary": 12.12,
        "core_momentum": 0.188944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173704
      },
      {
        "date": "2024-08-09",
        "close": 14.234,
        "direction_boundary": 12.092,
        "core_momentum": 0.177142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168048
      },
      {
        "date": "2024-08-16",
        "close": 14.264,
        "direction_boundary": 11.584,
        "core_momentum": 0.231354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167879
      },
      {
        "date": "2024-08-23",
        "close": 14.766,
        "direction_boundary": 11.832,
        "core_momentum": 0.247972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172688
      },
      {
        "date": "2024-08-30",
        "close": 14.766,
        "direction_boundary": 12.152,
        "core_momentum": 0.215109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172135
      },
      {
        "date": "2024-09-06",
        "close": 15.252,
        "direction_boundary": 12.1,
        "core_momentum": 0.260496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17387
      },
      {
        "date": "2024-09-13",
        "close": 15.686,
        "direction_boundary": 12.162,
        "core_momentum": 0.289755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169193
      },
      {
        "date": "2024-09-20",
        "close": 15.298,
        "direction_boundary": 12.126,
        "core_momentum": 0.261587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161124
      },
      {
        "date": "2024-09-27",
        "close": 15.618,
        "direction_boundary": 11.912,
        "core_momentum": 0.311115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162521
      },
      {
        "date": "2024-10-04",
        "close": 15.208,
        "direction_boundary": 11.59,
        "core_momentum": 0.312166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15826
      },
      {
        "date": "2024-10-11",
        "close": 15.138,
        "direction_boundary": 11.726,
        "core_momentum": 0.290977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157481
      },
      {
        "date": "2024-10-18",
        "close": 15.08,
        "direction_boundary": 10.998,
        "core_momentum": 0.371158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157712
      },
      {
        "date": "2024-10-25",
        "close": 14.576,
        "direction_boundary": 10.952,
        "core_momentum": 0.330898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166307
      },
      {
        "date": "2024-11-01",
        "close": 14.208,
        "direction_boundary": 12.296,
        "core_momentum": 0.155498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162043
      },
      {
        "date": "2024-11-08",
        "close": 14.154,
        "direction_boundary": 11.954,
        "core_momentum": 0.184039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161993
      },
      {
        "date": "2024-11-15",
        "close": 13.964,
        "direction_boundary": 12.602,
        "core_momentum": 0.108078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156777
      },
      {
        "date": "2024-11-22",
        "close": 14.106,
        "direction_boundary": 12.686,
        "core_momentum": 0.111934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15375
      },
      {
        "date": "2024-11-29",
        "close": 14.348,
        "direction_boundary": 13.208,
        "core_momentum": 0.086311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154409
      },
      {
        "date": "2024-12-06",
        "close": 14.27,
        "direction_boundary": 13.492,
        "core_momentum": 0.057664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15277
      },
      {
        "date": "2024-12-13",
        "close": 13.82,
        "direction_boundary": 14.204,
        "core_momentum": -0.027035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157894
      },
      {
        "date": "2024-12-20",
        "close": 13.39,
        "direction_boundary": 14.336,
        "core_momentum": -0.065988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163837
      },
      {
        "date": "2024-12-27",
        "close": 13.548,
        "direction_boundary": 14.422,
        "core_momentum": -0.060602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164712
      },
      {
        "date": "2025-01-03",
        "close": 13.574,
        "direction_boundary": 13.88,
        "core_momentum": -0.022046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15881
      },
      {
        "date": "2025-01-10",
        "close": 13.16,
        "direction_boundary": 13.948,
        "core_momentum": -0.056496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155519
      },
      {
        "date": "2025-01-17",
        "close": 13.58,
        "direction_boundary": 13.234,
        "core_momentum": 0.026145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157487
      },
      {
        "date": "2025-01-24",
        "close": 13.41,
        "direction_boundary": 13.646,
        "core_momentum": -0.017294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157684
      },
      {
        "date": "2025-01-31",
        "close": 13.976,
        "direction_boundary": 13.512,
        "core_momentum": 0.03434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163466
      },
      {
        "date": "2025-02-07",
        "close": 14.032,
        "direction_boundary": 13.09,
        "core_momentum": 0.071963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162811
      },
      {
        "date": "2025-02-14",
        "close": 14.112,
        "direction_boundary": 13.202,
        "core_momentum": 0.068929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163003
      },
      {
        "date": "2025-02-21",
        "close": 13.942,
        "direction_boundary": 13.102,
        "core_momentum": 0.064112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155648
      },
      {
        "date": "2025-02-28",
        "close": 14.04,
        "direction_boundary": 13.022,
        "core_momentum": 0.078175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156149
      },
      {
        "date": "2025-03-07",
        "close": 13.248,
        "direction_boundary": 13.368,
        "core_momentum": -0.008977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166425
      },
      {
        "date": "2025-03-14",
        "close": 13.254,
        "direction_boundary": 12.978,
        "core_momentum": 0.021267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159582
      },
      {
        "date": "2025-03-21",
        "close": 13.344,
        "direction_boundary": 13.692,
        "core_momentum": -0.025416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158272
      },
      {
        "date": "2025-03-28",
        "close": 13.454,
        "direction_boundary": 13.838,
        "core_momentum": -0.02775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15509
      },
      {
        "date": "2025-04-04",
        "close": 13.15,
        "direction_boundary": 13.348,
        "core_momentum": -0.014834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154166
      },
      {
        "date": "2025-04-11",
        "close": 13.026,
        "direction_boundary": 13.22,
        "core_momentum": -0.014675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154252
      },
      {
        "date": "2025-04-18",
        "close": 13.854,
        "direction_boundary": 13.2,
        "core_momentum": 0.049545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180398
      },
      {
        "date": "2025-04-25",
        "close": 13.912,
        "direction_boundary": 13.366,
        "core_momentum": 0.04085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17508
      },
      {
        "date": "2025-05-02",
        "close": 14.336,
        "direction_boundary": 13.916,
        "core_momentum": 0.030181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176944
      },
      {
        "date": "2025-05-09",
        "close": 14.328,
        "direction_boundary": 13.998,
        "core_momentum": 0.023575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176849
      },
      {
        "date": "2025-05-16",
        "close": 14.384,
        "direction_boundary": 14.442,
        "core_momentum": -0.004016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17574
      },
      {
        "date": "2025-05-23",
        "close": 14.322,
        "direction_boundary": 14.088,
        "core_momentum": 0.01661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175405
      },
      {
        "date": "2025-05-30",
        "close": 14.746,
        "direction_boundary": 14.282,
        "core_momentum": 0.032488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178468
      },
      {
        "date": "2025-06-06",
        "close": 14.586,
        "direction_boundary": 14.048,
        "core_momentum": 0.038297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179025
      },
      {
        "date": "2025-06-13",
        "close": 14.412,
        "direction_boundary": 13.832,
        "core_momentum": 0.041932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173742
      },
      {
        "date": "2025-06-20",
        "close": 14.76,
        "direction_boundary": 13.788,
        "core_momentum": 0.070496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169505
      },
      {
        "date": "2025-06-27",
        "close": 14.75,
        "direction_boundary": 13.726,
        "core_momentum": 0.074603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169209
      },
      {
        "date": "2025-07-04",
        "close": 14.412,
        "direction_boundary": 14.144,
        "core_momentum": 0.018948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173144
      },
      {
        "date": "2025-07-11",
        "close": 14.156,
        "direction_boundary": 14.624,
        "core_momentum": -0.032002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169024
      },
      {
        "date": "2025-07-18",
        "close": 14.056,
        "direction_boundary": 14.16,
        "core_momentum": -0.007345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164359
      },
      {
        "date": "2025-07-25",
        "close": 13.998,
        "direction_boundary": 14.004,
        "core_momentum": -0.000428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163341
      },
      {
        "date": "2025-08-01",
        "close": 13.83,
        "direction_boundary": 14.41,
        "core_momentum": -0.04025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153906
      },
      {
        "date": "2025-08-08",
        "close": 14.25,
        "direction_boundary": 14.234,
        "core_momentum": 0.001124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159484
      },
      {
        "date": "2025-08-15",
        "close": 14.094,
        "direction_boundary": 14.264,
        "core_momentum": -0.011918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160097
      },
      {
        "date": "2025-08-22",
        "close": 14.252,
        "direction_boundary": 14.766,
        "core_momentum": -0.03481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15984
      },
      {
        "date": "2025-08-29",
        "close": 13.848,
        "direction_boundary": 14.766,
        "core_momentum": -0.06217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164703
      },
      {
        "date": "2025-09-05",
        "close": 13.526,
        "direction_boundary": 15.252,
        "core_momentum": -0.113165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146536
      },
      {
        "date": "2025-09-12",
        "close": 13.678,
        "direction_boundary": 15.686,
        "core_momentum": -0.128012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147238
      },
      {
        "date": "2025-09-19",
        "close": 13.614,
        "direction_boundary": 15.298,
        "core_momentum": -0.11008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14723
      },
      {
        "date": "2025-09-26",
        "close": 13.584,
        "direction_boundary": 15.618,
        "core_momentum": -0.130234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146886
      },
      {
        "date": "2025-10-03",
        "close": 13.83,
        "direction_boundary": 15.208,
        "core_momentum": -0.09061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144868
      },
      {
        "date": "2025-10-10",
        "close": 13.69,
        "direction_boundary": 15.138,
        "core_momentum": -0.095653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144981
      },
      {
        "date": "2025-10-17",
        "close": 13.976,
        "direction_boundary": 15.08,
        "core_momentum": -0.07321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120262
      },
      {
        "date": "2025-10-24",
        "close": 14.324,
        "direction_boundary": 14.576,
        "core_momentum": -0.017289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124813
      },
      {
        "date": "2025-10-31",
        "close": 13.856,
        "direction_boundary": 14.208,
        "core_momentum": -0.024775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126329
      },
      {
        "date": "2025-11-07",
        "close": 13.784,
        "direction_boundary": 14.154,
        "core_momentum": -0.026141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126438
      },
      {
        "date": "2025-11-14",
        "close": 13.704,
        "direction_boundary": 13.964,
        "core_momentum": -0.018619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126328
      },
      {
        "date": "2025-11-21",
        "close": 13.564,
        "direction_boundary": 14.106,
        "core_momentum": -0.038423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126828
      },
      {
        "date": "2025-11-28",
        "close": 13.848,
        "direction_boundary": 14.348,
        "core_momentum": -0.034848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123148
      },
      {
        "date": "2025-12-05",
        "close": 13.606,
        "direction_boundary": 14.27,
        "core_momentum": -0.046531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124421
      },
      {
        "date": "2025-12-12",
        "close": 13.304,
        "direction_boundary": 13.82,
        "core_momentum": -0.037337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126807
      },
      {
        "date": "2025-12-19",
        "close": 13.466,
        "direction_boundary": 13.39,
        "core_momentum": 0.005676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122797
      },
      {
        "date": "2025-12-26",
        "close": 13.604,
        "direction_boundary": 13.548,
        "core_momentum": 0.004133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12422
      },
      {
        "date": "2026-01-02",
        "close": 13.69,
        "direction_boundary": 13.574,
        "core_momentum": 0.008546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121388
      },
      {
        "date": "2026-01-09",
        "close": 14.196,
        "direction_boundary": 13.16,
        "core_momentum": 0.078723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130115
      },
      {
        "date": "2026-01-16",
        "close": 14.218,
        "direction_boundary": 13.58,
        "core_momentum": 0.046981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12971
      },
      {
        "date": "2026-01-23",
        "close": 13.932,
        "direction_boundary": 13.41,
        "core_momentum": 0.038926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132758
      },
      {
        "date": "2026-01-30",
        "close": 14.226,
        "direction_boundary": 13.976,
        "core_momentum": 0.017888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134706
      },
      {
        "date": "2026-02-06",
        "close": 14.32,
        "direction_boundary": 14.032,
        "core_momentum": 0.020525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12846
      },
      {
        "date": "2026-02-13",
        "close": 14.592,
        "direction_boundary": 14.112,
        "core_momentum": 0.034014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12991
      },
      {
        "date": "2026-02-20",
        "close": 14.886,
        "direction_boundary": 13.942,
        "core_momentum": 0.067709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131799
      },
      {
        "date": "2026-02-27",
        "close": 15.306,
        "direction_boundary": 14.04,
        "core_momentum": 0.090171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128998
      },
      {
        "date": "2026-03-06",
        "close": 14.466,
        "direction_boundary": 13.248,
        "core_momentum": 0.091938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149428
      },
      {
        "date": "2026-03-13",
        "close": 13.868,
        "direction_boundary": 13.254,
        "core_momentum": 0.046326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161171
      },
      {
        "date": "2026-03-20",
        "close": 13.202,
        "direction_boundary": 13.344,
        "core_momentum": -0.010641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175267
      },
      {
        "date": "2026-03-27",
        "close": 12.942,
        "direction_boundary": 13.454,
        "core_momentum": -0.038056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177179
      },
      {
        "date": "2026-04-03",
        "close": 13.664,
        "direction_boundary": 13.15,
        "core_momentum": 0.039087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191863
      },
      {
        "date": "2026-04-10",
        "close": 13.95,
        "direction_boundary": 13.026,
        "core_momentum": 0.070935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193511
      },
      {
        "date": "2026-04-17",
        "close": 14.48,
        "direction_boundary": 13.854,
        "core_momentum": 0.045186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19825
      },
      {
        "date": "2026-04-24",
        "close": 14.036,
        "direction_boundary": 13.912,
        "core_momentum": 0.008913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200245
      },
      {
        "date": "2026-05-01",
        "close": 13.882,
        "direction_boundary": 14.336,
        "core_momentum": -0.031669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195361
      },
      {
        "date": "2026-05-08",
        "close": 13.78,
        "direction_boundary": 14.328,
        "core_momentum": -0.038247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195501
      },
      {
        "date": "2026-05-15",
        "close": 13.356,
        "direction_boundary": 14.384,
        "core_momentum": -0.071468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200139
      },
      {
        "date": "2026-05-22",
        "close": 13.79,
        "direction_boundary": 14.322,
        "core_momentum": -0.037146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204743
      },
      {
        "date": "2026-05-29",
        "close": 13.978,
        "direction_boundary": 14.746,
        "core_momentum": -0.052082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203573
      },
      {
        "date": "2026-06-05",
        "close": 13.51,
        "direction_boundary": 14.586,
        "core_momentum": -0.073769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207708
      },
      {
        "date": "2026-06-12",
        "close": 13.896,
        "direction_boundary": 14.412,
        "core_momentum": -0.035803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208758
      },
      {
        "date": "2026-06-19",
        "close": 13.678,
        "direction_boundary": 14.76,
        "core_momentum": -0.073306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209557
      },
      {
        "date": "2026-06-26",
        "close": 14.276,
        "direction_boundary": 14.75,
        "core_momentum": -0.032136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217275
      },
      {
        "date": "2026-07-03",
        "close": 14.444,
        "direction_boundary": 14.412,
        "core_momentum": 0.00222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217625
      },
      {
        "date": "2026-07-10",
        "close": 14.276,
        "direction_boundary": 14.156,
        "core_momentum": 0.008477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212646
      },
      {
        "date": "2026-07-17",
        "close": 14.33,
        "direction_boundary": 14.056,
        "core_momentum": 0.019493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212696
      },
      {
        "date": "2026-07-24",
        "close": 14.352,
        "direction_boundary": 13.998,
        "core_momentum": 0.025289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210607
      },
      {
        "date": "2026-07-31",
        "close": 14.486,
        "direction_boundary": 13.83,
        "core_momentum": 0.047433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209042
      },
      {
        "date": "2026-08-07",
        "close": 14.436,
        "direction_boundary": 14.25,
        "core_momentum": 0.013053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20894
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.584,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 11.832,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 12.152,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 12.1,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 12.162,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 12.126,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 11.912,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 11.59,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 11.726,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 10.998,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 10.952,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 12.296,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 11.954,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 12.602,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 12.686,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 13.208,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 13.492,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 14.204,
        "volume": 2604
      },
      {
        "date": "2023-12-22",
        "close": 14.336,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 14.422,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 13.88,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 13.948,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 13.234,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 13.646,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 13.512,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 13.09,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 13.202,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 13.102,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 13.022,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 13.368,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 12.978,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 13.692,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 13.838,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 13.348,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 13.22,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 13.2,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 13.366,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 13.916,
        "volume": 1433
      },
      {
        "date": "2024-05-10",
        "close": 13.998,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 14.442,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 14.088,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 14.282,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 14.048,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 13.832,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 13.788,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 13.726,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 14.144,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 14.624,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 14.16,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 14.004,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 14.41,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 14.234,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 14.264,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 14.766,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 14.766,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 15.252,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 15.686,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 15.298,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 15.618,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 15.208,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 15.138,
        "volume": 330
      },
      {
        "date": "2024-10-18",
        "close": 15.08,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 14.576,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 14.208,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 14.154,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 13.964,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 14.106,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 14.348,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 14.27,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 13.82,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 13.39,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 13.548,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 13.574,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 13.16,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 13.58,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 13.41,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 13.976,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 14.032,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 14.112,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 13.942,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 14.04,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 13.248,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 13.254,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 13.344,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 13.454,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 13.15,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 13.026,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 13.854,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 13.912,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 14.336,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 14.328,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 14.384,
        "volume": 70
      },
      {
        "date": "2025-05-23",
        "close": 14.322,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 14.746,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 14.586,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 14.412,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 14.76,
        "volume": 70
      },
      {
        "date": "2025-06-27",
        "close": 14.75,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 14.412,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 14.156,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 14.056,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 13.998,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 13.83,
        "volume": 34
      },
      {
        "date": "2025-08-08",
        "close": 14.25,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 14.094,
        "volume": 4068
      },
      {
        "date": "2025-08-22",
        "close": 14.252,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 13.848,
        "volume": 2034
      },
      {
        "date": "2025-09-05",
        "close": 13.526,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 13.678,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 13.614,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 13.584,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 13.83,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 13.69,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 13.976,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 14.324,
        "volume": 2197
      },
      {
        "date": "2025-10-31",
        "close": 13.856,
        "volume": 2197
      },
      {
        "date": "2025-11-07",
        "close": 13.784,
        "volume": 2197
      },
      {
        "date": "2025-11-14",
        "close": 13.704,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 13.564,
        "volume": 2197
      },
      {
        "date": "2025-11-28",
        "close": 13.848,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 13.606,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 13.304,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 13.466,
        "volume": 2197
      },
      {
        "date": "2025-12-26",
        "close": 13.604,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 13.69,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 14.196,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 14.218,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 13.932,
        "volume": 2187
      },
      {
        "date": "2026-01-30",
        "close": 14.226,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 14.32,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 14.592,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 14.886,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 15.306,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 14.466,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 13.868,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 13.202,
        "volume": 6561
      },
      {
        "date": "2026-03-27",
        "close": 12.942,
        "volume": 3492
      },
      {
        "date": "2026-04-03",
        "close": 13.664,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 13.95,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 14.48,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 14.036,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 13.882,
        "volume": 2273
      },
      {
        "date": "2026-05-08",
        "close": 13.78,
        "volume": 1530
      },
      {
        "date": "2026-05-15",
        "close": 13.356,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 13.79,
        "volume": 5826
      },
      {
        "date": "2026-05-29",
        "close": 13.978,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 13.51,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 13.896,
        "volume": 1266
      },
      {
        "date": "2026-06-19",
        "close": 13.678,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 14.276,
        "volume": 154
      },
      {
        "date": "2026-07-03",
        "close": 14.444,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 14.276,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 14.33,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 14.352,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 14.486,
        "volume": 2104
      },
      {
        "date": "2026-08-07",
        "close": 14.436,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 14.085267,
      "fair_value": 13.789269,
      "market_activity": 37.306412,
      "market_dynamics": 0.664256,
      "relative_strength": -15.915009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.009033,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9167,
        "conditional_difference": 0.006361,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.014018,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008327,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.005128,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002641,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.067652,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.082406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.023831
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.034214
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.006284
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.023029
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.056052
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.029853
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.019694
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.027225
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.028382
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.000554
      }
    ]
  }
}