{
  "ticker": {
    "uuid": "ae052a32-ae57-473f-b29f-ab7f78ceed3c",
    "symbol": "AMJLAND",
    "name": "AMJ Land Holdings Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.360001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.061268,
    "boundary_margin": -0.297911,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.347652,
    "volatility_stability": 0.763,
    "risk_context": 0.2876,
    "current_regime": {
      "move": -0.2614,
      "interruption": 0.260447,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.208,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.79516,
        "direction_boundary": 31.267294,
        "core_momentum": -0.079065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330831
      },
      {
        "date": "2023-08-25",
        "close": 30.632093,
        "direction_boundary": 32.796135,
        "core_momentum": -0.065985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339771
      },
      {
        "date": "2023-09-01",
        "close": 29.88739,
        "direction_boundary": 31.217974,
        "core_momentum": -0.042622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341402
      },
      {
        "date": "2023-09-08",
        "close": 34.951366,
        "direction_boundary": 31.267294,
        "core_momentum": 0.117825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388553
      },
      {
        "date": "2023-09-15",
        "close": 31.376797,
        "direction_boundary": 28.850733,
        "core_momentum": 0.087556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402162
      },
      {
        "date": "2023-09-22",
        "close": 31.525736,
        "direction_boundary": 29.146639,
        "core_momentum": 0.081625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387689
      },
      {
        "date": "2023-09-29",
        "close": 31.525736,
        "direction_boundary": 27.37121,
        "core_momentum": 0.151785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384429
      },
      {
        "date": "2023-10-06",
        "close": 30.880327,
        "direction_boundary": 28.801418,
        "core_momentum": 0.072181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373848
      },
      {
        "date": "2023-10-13",
        "close": 32.915848,
        "direction_boundary": 27.223259,
        "core_momentum": 0.209108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378503
      },
      {
        "date": "2023-10-20",
        "close": 31.128561,
        "direction_boundary": 26.730083,
        "core_momentum": 0.164552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390598
      },
      {
        "date": "2023-10-27",
        "close": 31.178207,
        "direction_boundary": 28.702782,
        "core_momentum": 0.086243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390847
      },
      {
        "date": "2023-11-03",
        "close": 31.327147,
        "direction_boundary": 28.50551,
        "core_momentum": 0.098986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39026
      },
      {
        "date": "2023-11-10",
        "close": 36.291828,
        "direction_boundary": 28.456196,
        "core_momentum": 0.275358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433895
      },
      {
        "date": "2023-11-17",
        "close": 39.767105,
        "direction_boundary": 28.012337,
        "core_momentum": 0.419628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437511
      },
      {
        "date": "2023-11-24",
        "close": 38.228058,
        "direction_boundary": 27.420527,
        "core_momentum": 0.39414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442068
      },
      {
        "date": "2023-12-01",
        "close": 37.930176,
        "direction_boundary": 29.935719,
        "core_momentum": 0.267054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439178
      },
      {
        "date": "2023-12-08",
        "close": 38.476292,
        "direction_boundary": 28.998686,
        "core_momentum": 0.326829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439138
      },
      {
        "date": "2023-12-15",
        "close": 40.213932,
        "direction_boundary": 29.245274,
        "core_momentum": 0.375057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440244
      },
      {
        "date": "2023-12-22",
        "close": 38.228058,
        "direction_boundary": 25.447826,
        "core_momentum": 0.502213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450543
      },
      {
        "date": "2023-12-29",
        "close": 40.412518,
        "direction_boundary": 26.976669,
        "core_momentum": 0.498054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451929
      },
      {
        "date": "2024-01-05",
        "close": 40.958633,
        "direction_boundary": 28.801418,
        "core_momentum": 0.422105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444749
      },
      {
        "date": "2024-01-12",
        "close": 41.455101,
        "direction_boundary": 29.442545,
        "core_momentum": 0.408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435334
      },
      {
        "date": "2024-01-19",
        "close": 43.49062,
        "direction_boundary": 29.195959,
        "core_momentum": 0.489611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437932
      },
      {
        "date": "2024-01-26",
        "close": 41.256512,
        "direction_boundary": 27.469845,
        "core_momentum": 0.501884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447869
      },
      {
        "date": "2024-02-02",
        "close": 42.646626,
        "direction_boundary": 27.56848,
        "core_momentum": 0.546934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444739
      },
      {
        "date": "2024-02-09",
        "close": 38.476292,
        "direction_boundary": 26.976669,
        "core_momentum": 0.42628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450812
      },
      {
        "date": "2024-02-16",
        "close": 39.1217,
        "direction_boundary": 26.976669,
        "core_momentum": 0.450205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450384
      },
      {
        "date": "2024-02-23",
        "close": 40.660751,
        "direction_boundary": 26.582129,
        "core_momentum": 0.529627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446352
      },
      {
        "date": "2024-03-01",
        "close": 37.533001,
        "direction_boundary": 26.236908,
        "core_momentum": 0.430542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461531
      },
      {
        "date": "2024-03-08",
        "close": 38.277702,
        "direction_boundary": 24.757383,
        "core_momentum": 0.546113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41005
      },
      {
        "date": "2024-03-15",
        "close": 32.220791,
        "direction_boundary": 22.784683,
        "core_momentum": 0.414143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452533
      },
      {
        "date": "2024-03-22",
        "close": 34.008076,
        "direction_boundary": 21.403793,
        "core_momentum": 0.588881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458457
      },
      {
        "date": "2024-03-29",
        "close": 33.610901,
        "direction_boundary": 20.910618,
        "core_momentum": 0.60736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458896
      },
      {
        "date": "2024-04-05",
        "close": 37.235123,
        "direction_boundary": 22.784683,
        "core_momentum": 0.634217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477832
      },
      {
        "date": "2024-04-12",
        "close": 37.135826,
        "direction_boundary": 22.439461,
        "core_momentum": 0.654934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470917
      },
      {
        "date": "2024-04-19",
        "close": 35.99395,
        "direction_boundary": 22.981953,
        "core_momentum": 0.566183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465808
      },
      {
        "date": "2024-04-26",
        "close": 38.923111,
        "direction_boundary": 23.228539,
        "core_momentum": 0.675659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476497
      },
      {
        "date": "2024-05-03",
        "close": 38.972759,
        "direction_boundary": 23.869667,
        "core_momentum": 0.632732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476577
      },
      {
        "date": "2024-05-10",
        "close": 36.639359,
        "direction_boundary": 24.264208,
        "core_momentum": 0.510017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441734
      },
      {
        "date": "2024-05-17",
        "close": 39.518875,
        "direction_boundary": 23.228539,
        "core_momentum": 0.701307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435724
      },
      {
        "date": "2024-05-24",
        "close": 39.171349,
        "direction_boundary": 22.784683,
        "core_momentum": 0.719197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432265
      },
      {
        "date": "2024-05-31",
        "close": 38.823818,
        "direction_boundary": 24.264208,
        "core_momentum": 0.600045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432312
      },
      {
        "date": "2024-06-07",
        "close": 39.072052,
        "direction_boundary": 24.560112,
        "core_momentum": 0.590874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43196
      },
      {
        "date": "2024-06-14",
        "close": 39.717464,
        "direction_boundary": 24.658747,
        "core_momentum": 0.610685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428054
      },
      {
        "date": "2024-06-21",
        "close": 39.896191,
        "direction_boundary": 25.250559,
        "core_momentum": 0.580012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421916
      },
      {
        "date": "2024-06-28",
        "close": 41.693409,
        "direction_boundary": 24.954653,
        "core_momentum": 0.670767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419267
      },
      {
        "date": "2024-07-05",
        "close": 49.388668,
        "direction_boundary": 26.878035,
        "core_momentum": 0.83751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479774
      },
      {
        "date": "2024-07-12",
        "close": 56.64703,
        "direction_boundary": 29.097322,
        "core_momentum": 0.946812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512534
      },
      {
        "date": "2024-07-19",
        "close": 55.276775,
        "direction_boundary": 29.541182,
        "core_momentum": 0.871177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512221
      },
      {
        "date": "2024-07-26",
        "close": 53.201542,
        "direction_boundary": 29.935719,
        "core_momentum": 0.777193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509104
      },
      {
        "date": "2024-08-02",
        "close": 55.415791,
        "direction_boundary": 31.625031,
        "core_momentum": 0.752276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509914
      },
      {
        "date": "2024-08-09",
        "close": 53.132034,
        "direction_boundary": 28.894455,
        "core_momentum": 0.838831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48953
      },
      {
        "date": "2024-08-16",
        "close": 51.612839,
        "direction_boundary": 28.79516,
        "core_momentum": 0.792414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492824
      },
      {
        "date": "2024-08-23",
        "close": 52.824226,
        "direction_boundary": 30.632093,
        "core_momentum": 0.724473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491541
      },
      {
        "date": "2024-08-30",
        "close": 55.044876,
        "direction_boundary": 29.88739,
        "core_momentum": 0.841742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475583
      },
      {
        "date": "2024-09-06",
        "close": 54.16798,
        "direction_boundary": 34.951366,
        "core_momentum": 0.54981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477418
      },
      {
        "date": "2024-09-13",
        "close": 53.061901,
        "direction_boundary": 31.376797,
        "core_momentum": 0.691119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399459
      },
      {
        "date": "2024-09-20",
        "close": 49.634056,
        "direction_boundary": 31.525736,
        "core_momentum": 0.574398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413285
      },
      {
        "date": "2024-09-27",
        "close": 49.823383,
        "direction_boundary": 31.525736,
        "core_momentum": 0.580403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411866
      },
      {
        "date": "2024-10-04",
        "close": 47.212639,
        "direction_boundary": 30.880327,
        "core_momentum": 0.528891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40254
      },
      {
        "date": "2024-10-11",
        "close": 48.787056,
        "direction_boundary": 32.915848,
        "core_momentum": 0.482175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403465
      },
      {
        "date": "2024-10-18",
        "close": 53.171513,
        "direction_boundary": 31.128561,
        "core_momentum": 0.708126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411902
      },
      {
        "date": "2024-10-25",
        "close": 47.332214,
        "direction_boundary": 31.178207,
        "core_momentum": 0.518119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439607
      },
      {
        "date": "2024-11-01",
        "close": 51.188541,
        "direction_boundary": 31.327147,
        "core_momentum": 0.633999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450272
      },
      {
        "date": "2024-11-08",
        "close": 48.797024,
        "direction_boundary": 36.291828,
        "core_momentum": 0.344573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446209
      },
      {
        "date": "2024-11-15",
        "close": 49.932995,
        "direction_boundary": 39.767105,
        "core_momentum": 0.255636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436831
      },
      {
        "date": "2024-11-22",
        "close": 51.537308,
        "direction_boundary": 38.228058,
        "core_momentum": 0.348154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437132
      },
      {
        "date": "2024-11-29",
        "close": 65.009544,
        "direction_boundary": 37.930176,
        "core_momentum": 0.713927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533042
      },
      {
        "date": "2024-12-06",
        "close": 64.899933,
        "direction_boundary": 38.476292,
        "core_momentum": 0.686751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533566
      },
      {
        "date": "2024-12-13",
        "close": 65.069344,
        "direction_boundary": 40.213932,
        "core_momentum": 0.61808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534069
      },
      {
        "date": "2024-12-20",
        "close": 70.071602,
        "direction_boundary": 38.228058,
        "core_momentum": 0.832989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538985
      },
      {
        "date": "2024-12-27",
        "close": 66.524185,
        "direction_boundary": 40.412518,
        "core_momentum": 0.646128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547385
      },
      {
        "date": "2025-01-03",
        "close": 66.643753,
        "direction_boundary": 40.958633,
        "core_momentum": 0.627099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50214
      },
      {
        "date": "2025-01-10",
        "close": 58.741768,
        "direction_boundary": 41.455101,
        "core_momentum": 0.416997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503194
      },
      {
        "date": "2025-01-17",
        "close": 61.013714,
        "direction_boundary": 43.49062,
        "core_momentum": 0.402917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504219
      },
      {
        "date": "2025-01-24",
        "close": 56.748833,
        "direction_boundary": 41.256512,
        "core_momentum": 0.375512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512093
      },
      {
        "date": "2025-01-31",
        "close": 56.519646,
        "direction_boundary": 42.646626,
        "core_momentum": 0.325302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509154
      },
      {
        "date": "2025-02-07",
        "close": 55.164452,
        "direction_boundary": 38.476292,
        "core_momentum": 0.433726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506749
      },
      {
        "date": "2025-02-14",
        "close": 49.036171,
        "direction_boundary": 39.1217,
        "core_momentum": 0.253426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531746
      },
      {
        "date": "2025-02-21",
        "close": 48.926559,
        "direction_boundary": 40.660751,
        "core_momentum": 0.203287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530506
      },
      {
        "date": "2025-02-28",
        "close": 49.663948,
        "direction_boundary": 37.533001,
        "core_momentum": 0.323207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527381
      },
      {
        "date": "2025-03-07",
        "close": 51.716671,
        "direction_boundary": 38.277702,
        "core_momentum": 0.351091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530608
      },
      {
        "date": "2025-03-14",
        "close": 48.139355,
        "direction_boundary": 32.220791,
        "core_momentum": 0.494046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538893
      },
      {
        "date": "2025-03-21",
        "close": 49.365009,
        "direction_boundary": 34.008076,
        "core_momentum": 0.451567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532426
      },
      {
        "date": "2025-03-28",
        "close": 45.428959,
        "direction_boundary": 33.610901,
        "core_momentum": 0.351614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544613
      },
      {
        "date": "2025-04-04",
        "close": 47.401966,
        "direction_boundary": 37.235123,
        "core_momentum": 0.273044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543211
      },
      {
        "date": "2025-04-11",
        "close": 45.877373,
        "direction_boundary": 37.135826,
        "core_momentum": 0.235394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542931
      },
      {
        "date": "2025-04-18",
        "close": 48.079563,
        "direction_boundary": 35.99395,
        "core_momentum": 0.335768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532795
      },
      {
        "date": "2025-04-25",
        "close": 48.468185,
        "direction_boundary": 38.923111,
        "core_momentum": 0.245229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507612
      },
      {
        "date": "2025-05-02",
        "close": 48.488117,
        "direction_boundary": 38.972759,
        "core_momentum": 0.244154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495195
      },
      {
        "date": "2025-05-09",
        "close": 44.512207,
        "direction_boundary": 36.639359,
        "core_momentum": 0.214874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504832
      },
      {
        "date": "2025-05-16",
        "close": 55.343815,
        "direction_boundary": 39.518875,
        "core_momentum": 0.40044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590344
      },
      {
        "date": "2025-05-23",
        "close": 56.260563,
        "direction_boundary": 39.171349,
        "core_momentum": 0.436268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589295
      },
      {
        "date": "2025-05-30",
        "close": 56.8983,
        "direction_boundary": 38.823818,
        "core_momentum": 0.465551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488762
      },
      {
        "date": "2025-06-06",
        "close": 61.890606,
        "direction_boundary": 39.072052,
        "core_momentum": 0.584012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504205
      },
      {
        "date": "2025-06-13",
        "close": 60.854279,
        "direction_boundary": 39.717464,
        "core_momentum": 0.532179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504586
      },
      {
        "date": "2025-06-20",
        "close": 62.448627,
        "direction_boundary": 39.896191,
        "core_momentum": 0.565278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494266
      },
      {
        "date": "2025-06-27",
        "close": 64.501358,
        "direction_boundary": 41.693409,
        "core_momentum": 0.54704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491874
      },
      {
        "date": "2025-07-04",
        "close": 64.00312,
        "direction_boundary": 49.388668,
        "core_momentum": 0.295907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491936
      },
      {
        "date": "2025-07-11",
        "close": 61.990253,
        "direction_boundary": 56.64703,
        "core_momentum": 0.094325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46053
      },
      {
        "date": "2025-07-18",
        "close": 62.089901,
        "direction_boundary": 55.276775,
        "core_momentum": 0.123255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457616
      },
      {
        "date": "2025-07-25",
        "close": 60.375977,
        "direction_boundary": 53.201542,
        "core_momentum": 0.134854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447444
      },
      {
        "date": "2025-08-01",
        "close": 60.096966,
        "direction_boundary": 55.415791,
        "core_momentum": 0.084474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447461
      },
      {
        "date": "2025-08-08",
        "close": 56.061268,
        "direction_boundary": 53.132034,
        "core_momentum": 0.055131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457141
      },
      {
        "date": "2025-08-15",
        "close": 52.962257,
        "direction_boundary": 51.612839,
        "core_momentum": 0.026145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432752
      },
      {
        "date": "2025-08-22",
        "close": 56.889999,
        "direction_boundary": 52.824226,
        "core_momentum": 0.076968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442952
      },
      {
        "date": "2025-08-29",
        "close": 57.0,
        "direction_boundary": 55.044876,
        "core_momentum": 0.035519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442782
      },
      {
        "date": "2025-09-05",
        "close": 56.869999,
        "direction_boundary": 54.16798,
        "core_momentum": 0.049882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439945
      },
      {
        "date": "2025-09-12",
        "close": 56.32,
        "direction_boundary": 53.061901,
        "core_momentum": 0.061402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426924
      },
      {
        "date": "2025-09-19",
        "close": 57.23,
        "direction_boundary": 49.634056,
        "core_momentum": 0.153039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426295
      },
      {
        "date": "2025-09-26",
        "close": 53.77,
        "direction_boundary": 49.823383,
        "core_momentum": 0.079212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41856
      },
      {
        "date": "2025-10-03",
        "close": 55.5,
        "direction_boundary": 47.212639,
        "core_momentum": 0.175533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416959
      },
      {
        "date": "2025-10-10",
        "close": 53.98,
        "direction_boundary": 48.787056,
        "core_momentum": 0.106441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416099
      },
      {
        "date": "2025-10-17",
        "close": 53.25,
        "direction_boundary": 53.171513,
        "core_momentum": 0.001476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412729
      },
      {
        "date": "2025-10-24",
        "close": 53.98,
        "direction_boundary": 47.332214,
        "core_momentum": 0.14045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412912
      },
      {
        "date": "2025-10-31",
        "close": 54.580002,
        "direction_boundary": 51.188541,
        "core_momentum": 0.066254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412984
      },
      {
        "date": "2025-11-07",
        "close": 54.43,
        "direction_boundary": 48.797024,
        "core_momentum": 0.115437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392296
      },
      {
        "date": "2025-11-14",
        "close": 53.299999,
        "direction_boundary": 49.932995,
        "core_momentum": 0.06743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250809
      },
      {
        "date": "2025-11-21",
        "close": 53.869999,
        "direction_boundary": 51.537308,
        "core_momentum": 0.045262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250111
      },
      {
        "date": "2025-11-28",
        "close": 53.290001,
        "direction_boundary": 65.009544,
        "core_momentum": -0.180274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249701
      },
      {
        "date": "2025-12-05",
        "close": 52.48,
        "direction_boundary": 64.899933,
        "core_momentum": -0.191371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216589
      },
      {
        "date": "2025-12-12",
        "close": 50.389999,
        "direction_boundary": 65.069344,
        "core_momentum": -0.225595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221354
      },
      {
        "date": "2025-12-19",
        "close": 50.970001,
        "direction_boundary": 70.071602,
        "core_momentum": -0.272601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217916
      },
      {
        "date": "2025-12-26",
        "close": 50.240002,
        "direction_boundary": 66.524185,
        "core_momentum": -0.244786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210195
      },
      {
        "date": "2026-01-02",
        "close": 51.369999,
        "direction_boundary": 66.643753,
        "core_momentum": -0.229185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21479
      },
      {
        "date": "2026-01-09",
        "close": 49.360001,
        "direction_boundary": 58.741768,
        "core_momentum": -0.159712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216806
      },
      {
        "date": "2026-01-16",
        "close": 50.470001,
        "direction_boundary": 61.013714,
        "core_momentum": -0.172809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220634
      },
      {
        "date": "2026-01-23",
        "close": 42.48,
        "direction_boundary": 56.748833,
        "core_momentum": -0.251438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316723
      },
      {
        "date": "2026-01-30",
        "close": 41.970001,
        "direction_boundary": 56.519646,
        "core_momentum": -0.257426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316474
      },
      {
        "date": "2026-02-06",
        "close": 40.59,
        "direction_boundary": 55.164452,
        "core_momentum": -0.2642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307603
      },
      {
        "date": "2026-02-13",
        "close": 39.57,
        "direction_boundary": 49.036171,
        "core_momentum": -0.193045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30155
      },
      {
        "date": "2026-02-20",
        "close": 40.57,
        "direction_boundary": 48.926559,
        "core_momentum": -0.170798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282287
      },
      {
        "date": "2026-02-27",
        "close": 40.25,
        "direction_boundary": 49.663948,
        "core_momentum": -0.189553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281574
      },
      {
        "date": "2026-03-06",
        "close": 38.419998,
        "direction_boundary": 51.716671,
        "core_momentum": -0.257106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284754
      },
      {
        "date": "2026-03-13",
        "close": 37.099998,
        "direction_boundary": 48.139355,
        "core_momentum": -0.229321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285952
      },
      {
        "date": "2026-03-20",
        "close": 38.23,
        "direction_boundary": 49.365009,
        "core_momentum": -0.225565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28972
      },
      {
        "date": "2026-03-27",
        "close": 34.939999,
        "direction_boundary": 45.428959,
        "core_momentum": -0.230887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300968
      },
      {
        "date": "2026-04-03",
        "close": 37.040001,
        "direction_boundary": 47.401966,
        "core_momentum": -0.218598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311617
      },
      {
        "date": "2026-04-10",
        "close": 42.849998,
        "direction_boundary": 45.877373,
        "core_momentum": -0.065988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382755
      },
      {
        "date": "2026-04-17",
        "close": 44.040001,
        "direction_boundary": 48.079563,
        "core_momentum": -0.084018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385952
      },
      {
        "date": "2026-04-24",
        "close": 41.799999,
        "direction_boundary": 48.468185,
        "core_momentum": -0.137579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389592
      },
      {
        "date": "2026-05-01",
        "close": 40.349998,
        "direction_boundary": 48.488117,
        "core_momentum": -0.167837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389925
      },
      {
        "date": "2026-05-08",
        "close": 41.77,
        "direction_boundary": 44.512207,
        "core_momentum": -0.061606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395028
      },
      {
        "date": "2026-05-15",
        "close": 38.439999,
        "direction_boundary": 55.343815,
        "core_momentum": -0.305433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407609
      },
      {
        "date": "2026-05-22",
        "close": 37.630001,
        "direction_boundary": 56.260563,
        "core_momentum": -0.331148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406377
      },
      {
        "date": "2026-05-29",
        "close": 37.02,
        "direction_boundary": 56.8983,
        "core_momentum": -0.349365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406368
      },
      {
        "date": "2026-06-05",
        "close": 36.790001,
        "direction_boundary": 61.890606,
        "core_momentum": -0.405564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406505
      },
      {
        "date": "2026-06-12",
        "close": 36.189999,
        "direction_boundary": 60.854279,
        "core_momentum": -0.405301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404674
      },
      {
        "date": "2026-06-19",
        "close": 39.009998,
        "direction_boundary": 62.448627,
        "core_momentum": -0.375327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421529
      },
      {
        "date": "2026-06-26",
        "close": 38.66,
        "direction_boundary": 64.501358,
        "core_momentum": -0.400633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42149
      },
      {
        "date": "2026-07-03",
        "close": 38.57,
        "direction_boundary": 64.00312,
        "core_momentum": -0.397373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419092
      },
      {
        "date": "2026-07-10",
        "close": 38.18,
        "direction_boundary": 61.990253,
        "core_momentum": -0.384097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417015
      },
      {
        "date": "2026-07-17",
        "close": 37.16,
        "direction_boundary": 62.089901,
        "core_momentum": -0.401513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415022
      },
      {
        "date": "2026-07-24",
        "close": 37.990002,
        "direction_boundary": 60.375977,
        "core_momentum": -0.370776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346501
      },
      {
        "date": "2026-07-31",
        "close": 39.34,
        "direction_boundary": 60.096966,
        "core_momentum": -0.345391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350496
      },
      {
        "date": "2026-08-07",
        "close": 39.360001,
        "direction_boundary": 56.061268,
        "core_momentum": -0.297911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347652
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.79516,
        "volume": 78309
      },
      {
        "date": "2023-08-25",
        "close": 30.632093,
        "volume": 402899
      },
      {
        "date": "2023-09-01",
        "close": 29.88739,
        "volume": 227430
      },
      {
        "date": "2023-09-08",
        "close": 34.951366,
        "volume": 2283256
      },
      {
        "date": "2023-09-15",
        "close": 31.376797,
        "volume": 1796831
      },
      {
        "date": "2023-09-22",
        "close": 31.525736,
        "volume": 368018
      },
      {
        "date": "2023-09-29",
        "close": 31.525736,
        "volume": 598744
      },
      {
        "date": "2023-10-06",
        "close": 30.880327,
        "volume": 170003
      },
      {
        "date": "2023-10-13",
        "close": 32.915848,
        "volume": 1003640
      },
      {
        "date": "2023-10-20",
        "close": 31.128561,
        "volume": 411447
      },
      {
        "date": "2023-10-27",
        "close": 31.178207,
        "volume": 356439
      },
      {
        "date": "2023-11-03",
        "close": 31.327147,
        "volume": 232495
      },
      {
        "date": "2023-11-10",
        "close": 36.291828,
        "volume": 3225527
      },
      {
        "date": "2023-11-17",
        "close": 39.767105,
        "volume": 2065791
      },
      {
        "date": "2023-11-24",
        "close": 38.228058,
        "volume": 858047
      },
      {
        "date": "2023-12-01",
        "close": 37.930176,
        "volume": 687478
      },
      {
        "date": "2023-12-08",
        "close": 38.476292,
        "volume": 1031043
      },
      {
        "date": "2023-12-15",
        "close": 40.213932,
        "volume": 1660913
      },
      {
        "date": "2023-12-22",
        "close": 38.228058,
        "volume": 689793
      },
      {
        "date": "2023-12-29",
        "close": 40.412518,
        "volume": 775440
      },
      {
        "date": "2024-01-05",
        "close": 40.958633,
        "volume": 2057062
      },
      {
        "date": "2024-01-12",
        "close": 41.455101,
        "volume": 923084
      },
      {
        "date": "2024-01-19",
        "close": 43.49062,
        "volume": 1292629
      },
      {
        "date": "2024-01-26",
        "close": 41.256512,
        "volume": 327458
      },
      {
        "date": "2024-02-02",
        "close": 42.646626,
        "volume": 732636
      },
      {
        "date": "2024-02-09",
        "close": 38.476292,
        "volume": 1207367
      },
      {
        "date": "2024-02-16",
        "close": 39.1217,
        "volume": 990921
      },
      {
        "date": "2024-02-23",
        "close": 40.660751,
        "volume": 421503
      },
      {
        "date": "2024-03-01",
        "close": 37.533001,
        "volume": 316592
      },
      {
        "date": "2024-03-08",
        "close": 38.277702,
        "volume": 1216455
      },
      {
        "date": "2024-03-15",
        "close": 32.220791,
        "volume": 723652
      },
      {
        "date": "2024-03-22",
        "close": 34.008076,
        "volume": 464253
      },
      {
        "date": "2024-03-29",
        "close": 33.610901,
        "volume": 297599
      },
      {
        "date": "2024-04-05",
        "close": 37.235123,
        "volume": 474436
      },
      {
        "date": "2024-04-12",
        "close": 37.135826,
        "volume": 298817
      },
      {
        "date": "2024-04-19",
        "close": 35.99395,
        "volume": 174983
      },
      {
        "date": "2024-04-26",
        "close": 38.923111,
        "volume": 725467
      },
      {
        "date": "2024-05-03",
        "close": 38.972759,
        "volume": 473372
      },
      {
        "date": "2024-05-10",
        "close": 36.639359,
        "volume": 239247
      },
      {
        "date": "2024-05-17",
        "close": 39.518875,
        "volume": 445146
      },
      {
        "date": "2024-05-24",
        "close": 39.171349,
        "volume": 516947
      },
      {
        "date": "2024-05-31",
        "close": 38.823818,
        "volume": 1193574
      },
      {
        "date": "2024-06-07",
        "close": 39.072052,
        "volume": 383921
      },
      {
        "date": "2024-06-14",
        "close": 39.717464,
        "volume": 511043
      },
      {
        "date": "2024-06-21",
        "close": 39.896191,
        "volume": 308026
      },
      {
        "date": "2024-06-28",
        "close": 41.693409,
        "volume": 1313939
      },
      {
        "date": "2024-07-05",
        "close": 49.388668,
        "volume": 4720765
      },
      {
        "date": "2024-07-12",
        "close": 56.64703,
        "volume": 4769844
      },
      {
        "date": "2024-07-19",
        "close": 55.276775,
        "volume": 3912729
      },
      {
        "date": "2024-07-26",
        "close": 53.201542,
        "volume": 226928
      },
      {
        "date": "2024-08-02",
        "close": 55.415791,
        "volume": 279604
      },
      {
        "date": "2024-08-09",
        "close": 53.132034,
        "volume": 161515
      },
      {
        "date": "2024-08-16",
        "close": 51.612839,
        "volume": 114539
      },
      {
        "date": "2024-08-23",
        "close": 52.824226,
        "volume": 140928
      },
      {
        "date": "2024-08-30",
        "close": 55.044876,
        "volume": 173543
      },
      {
        "date": "2024-09-06",
        "close": 54.16798,
        "volume": 150157
      },
      {
        "date": "2024-09-13",
        "close": 53.061901,
        "volume": 104934
      },
      {
        "date": "2024-09-20",
        "close": 49.634056,
        "volume": 111413
      },
      {
        "date": "2024-09-27",
        "close": 49.823383,
        "volume": 120284
      },
      {
        "date": "2024-10-04",
        "close": 47.212639,
        "volume": 81336
      },
      {
        "date": "2024-10-11",
        "close": 48.787056,
        "volume": 110409
      },
      {
        "date": "2024-10-18",
        "close": 53.171513,
        "volume": 215651
      },
      {
        "date": "2024-10-25",
        "close": 47.332214,
        "volume": 718770
      },
      {
        "date": "2024-11-01",
        "close": 51.188541,
        "volume": 339581
      },
      {
        "date": "2024-11-08",
        "close": 48.797024,
        "volume": 356303
      },
      {
        "date": "2024-11-15",
        "close": 49.932995,
        "volume": 244486
      },
      {
        "date": "2024-11-22",
        "close": 51.537308,
        "volume": 663562
      },
      {
        "date": "2024-11-29",
        "close": 65.009544,
        "volume": 5145438
      },
      {
        "date": "2024-12-06",
        "close": 64.899933,
        "volume": 1303597
      },
      {
        "date": "2024-12-13",
        "close": 65.069344,
        "volume": 785795
      },
      {
        "date": "2024-12-20",
        "close": 70.071602,
        "volume": 3111418
      },
      {
        "date": "2024-12-27",
        "close": 66.524185,
        "volume": 629815
      },
      {
        "date": "2025-01-03",
        "close": 66.643753,
        "volume": 673053
      },
      {
        "date": "2025-01-10",
        "close": 58.741768,
        "volume": 458451
      },
      {
        "date": "2025-01-17",
        "close": 61.013714,
        "volume": 301291
      },
      {
        "date": "2025-01-24",
        "close": 56.748833,
        "volume": 229315
      },
      {
        "date": "2025-01-31",
        "close": 56.519646,
        "volume": 411889
      },
      {
        "date": "2025-02-07",
        "close": 55.164452,
        "volume": 259252
      },
      {
        "date": "2025-02-14",
        "close": 49.036171,
        "volume": 203328
      },
      {
        "date": "2025-02-21",
        "close": 48.926559,
        "volume": 189622
      },
      {
        "date": "2025-02-28",
        "close": 49.663948,
        "volume": 153396
      },
      {
        "date": "2025-03-07",
        "close": 51.716671,
        "volume": 152260
      },
      {
        "date": "2025-03-14",
        "close": 48.139355,
        "volume": 215327
      },
      {
        "date": "2025-03-21",
        "close": 49.365009,
        "volume": 107163
      },
      {
        "date": "2025-03-28",
        "close": 45.428959,
        "volume": 232110
      },
      {
        "date": "2025-04-04",
        "close": 47.401966,
        "volume": 86444
      },
      {
        "date": "2025-04-11",
        "close": 45.877373,
        "volume": 143162
      },
      {
        "date": "2025-04-18",
        "close": 48.079563,
        "volume": 129212
      },
      {
        "date": "2025-04-25",
        "close": 48.468185,
        "volume": 300378
      },
      {
        "date": "2025-05-02",
        "close": 48.488117,
        "volume": 121171
      },
      {
        "date": "2025-05-09",
        "close": 44.512207,
        "volume": 130154
      },
      {
        "date": "2025-05-16",
        "close": 55.343815,
        "volume": 1151039
      },
      {
        "date": "2025-05-23",
        "close": 56.260563,
        "volume": 273386
      },
      {
        "date": "2025-05-30",
        "close": 56.8983,
        "volume": 271693
      },
      {
        "date": "2025-06-06",
        "close": 61.890606,
        "volume": 778484
      },
      {
        "date": "2025-06-13",
        "close": 60.854279,
        "volume": 701759
      },
      {
        "date": "2025-06-20",
        "close": 62.448627,
        "volume": 1871145
      },
      {
        "date": "2025-06-27",
        "close": 64.501358,
        "volume": 388247
      },
      {
        "date": "2025-07-04",
        "close": 64.00312,
        "volume": 460055
      },
      {
        "date": "2025-07-11",
        "close": 61.990253,
        "volume": 223084
      },
      {
        "date": "2025-07-18",
        "close": 62.089901,
        "volume": 214197
      },
      {
        "date": "2025-07-25",
        "close": 60.375977,
        "volume": 125350
      },
      {
        "date": "2025-08-01",
        "close": 60.096966,
        "volume": 199475
      },
      {
        "date": "2025-08-08",
        "close": 56.061268,
        "volume": 325559
      },
      {
        "date": "2025-08-15",
        "close": 52.962257,
        "volume": 190519
      },
      {
        "date": "2025-08-22",
        "close": 56.889999,
        "volume": 171589
      },
      {
        "date": "2025-08-29",
        "close": 57.0,
        "volume": 112049
      },
      {
        "date": "2025-09-05",
        "close": 56.869999,
        "volume": 137976
      },
      {
        "date": "2025-09-12",
        "close": 56.32,
        "volume": 152034
      },
      {
        "date": "2025-09-19",
        "close": 57.23,
        "volume": 147675
      },
      {
        "date": "2025-09-26",
        "close": 53.77,
        "volume": 146043
      },
      {
        "date": "2025-10-03",
        "close": 55.5,
        "volume": 74886
      },
      {
        "date": "2025-10-10",
        "close": 53.98,
        "volume": 117050
      },
      {
        "date": "2025-10-17",
        "close": 53.25,
        "volume": 84357
      },
      {
        "date": "2025-10-24",
        "close": 53.98,
        "volume": 58198
      },
      {
        "date": "2025-10-31",
        "close": 54.580002,
        "volume": 237432
      },
      {
        "date": "2025-11-07",
        "close": 54.43,
        "volume": 276618
      },
      {
        "date": "2025-11-14",
        "close": 53.299999,
        "volume": 128093
      },
      {
        "date": "2025-11-21",
        "close": 53.869999,
        "volume": 246071
      },
      {
        "date": "2025-11-28",
        "close": 53.290001,
        "volume": 125019
      },
      {
        "date": "2025-12-05",
        "close": 52.48,
        "volume": 85861
      },
      {
        "date": "2025-12-12",
        "close": 50.389999,
        "volume": 119823
      },
      {
        "date": "2025-12-19",
        "close": 50.970001,
        "volume": 90368
      },
      {
        "date": "2025-12-26",
        "close": 50.240002,
        "volume": 68236
      },
      {
        "date": "2026-01-02",
        "close": 51.369999,
        "volume": 118451
      },
      {
        "date": "2026-01-09",
        "close": 49.360001,
        "volume": 93607
      },
      {
        "date": "2026-01-16",
        "close": 50.470001,
        "volume": 81445
      },
      {
        "date": "2026-01-23",
        "close": 42.48,
        "volume": 326062
      },
      {
        "date": "2026-01-30",
        "close": 41.970001,
        "volume": 119793
      },
      {
        "date": "2026-02-06",
        "close": 40.59,
        "volume": 235029
      },
      {
        "date": "2026-02-13",
        "close": 39.57,
        "volume": 242706
      },
      {
        "date": "2026-02-20",
        "close": 40.57,
        "volume": 137357
      },
      {
        "date": "2026-02-27",
        "close": 40.25,
        "volume": 92670
      },
      {
        "date": "2026-03-06",
        "close": 38.419998,
        "volume": 71120
      },
      {
        "date": "2026-03-13",
        "close": 37.099998,
        "volume": 85186
      },
      {
        "date": "2026-03-20",
        "close": 38.23,
        "volume": 95237
      },
      {
        "date": "2026-03-27",
        "close": 34.939999,
        "volume": 238386
      },
      {
        "date": "2026-04-03",
        "close": 37.040001,
        "volume": 111050
      },
      {
        "date": "2026-04-10",
        "close": 42.849998,
        "volume": 136988
      },
      {
        "date": "2026-04-17",
        "close": 44.040001,
        "volume": 34460
      },
      {
        "date": "2026-04-24",
        "close": 41.799999,
        "volume": 185899
      },
      {
        "date": "2026-05-01",
        "close": 40.349998,
        "volume": 56987
      },
      {
        "date": "2026-05-08",
        "close": 41.77,
        "volume": 48768
      },
      {
        "date": "2026-05-15",
        "close": 38.439999,
        "volume": 96041
      },
      {
        "date": "2026-05-22",
        "close": 37.630001,
        "volume": 51068
      },
      {
        "date": "2026-05-29",
        "close": 37.02,
        "volume": 45309
      },
      {
        "date": "2026-06-05",
        "close": 36.790001,
        "volume": 6413
      },
      {
        "date": "2026-06-12",
        "close": 36.189999,
        "volume": 13327
      },
      {
        "date": "2026-06-19",
        "close": 39.009998,
        "volume": 7462
      },
      {
        "date": "2026-06-26",
        "close": 38.66,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 38.57,
        "volume": 14141
      },
      {
        "date": "2026-07-10",
        "close": 38.18,
        "volume": 49074
      },
      {
        "date": "2026-07-17",
        "close": 37.16,
        "volume": 34670
      },
      {
        "date": "2026-07-24",
        "close": 37.990002,
        "volume": 26865
      },
      {
        "date": "2026-07-31",
        "close": 39.34,
        "volume": 53924
      },
      {
        "date": "2026-08-07",
        "close": 39.360001,
        "volume": 128585
      }
    ],
    "sharemaestro_context": {
      "trend": 39.559333,
      "fair_value": 46.426352,
      "market_activity": -12.574061,
      "market_dynamics": 0.494079,
      "relative_strength": -12.68676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.01676,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.021098,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.016008,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.001772,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.06741,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.030431,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.366068,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.259627,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.006079
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.038961
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.048896
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.235387
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.061571
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.14431
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.037931
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.541285
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.2614
      }
    ]
  }
}