{
  "ticker": {
    "uuid": "ae05ff86-66ff-4d9a-b559-331537dd5a9c",
    "symbol": "WELC",
    "name": "Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.282,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.151125,
    "boundary_margin": 0.093068,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.185589,
    "volatility_stability": 1.0979,
    "risk_context": 0.5388,
    "current_regime": {
      "move": 0.127313,
      "interruption": -0.071516,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.352,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 10.120933,
        "direction_boundary": 9.323801,
        "core_momentum": 0.085494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14706
      },
      {
        "date": "2023-09-29",
        "close": 9.984742,
        "direction_boundary": 9.00912,
        "core_momentum": 0.108293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140267
      },
      {
        "date": "2023-10-06",
        "close": 9.856333,
        "direction_boundary": 9.03266,
        "core_momentum": 0.091188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136897
      },
      {
        "date": "2023-10-13",
        "close": 9.92832,
        "direction_boundary": 8.919501,
        "core_momentum": 0.113103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135614
      },
      {
        "date": "2023-10-20",
        "close": 9.456516,
        "direction_boundary": 9.003428,
        "core_momentum": 0.050324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153323
      },
      {
        "date": "2023-10-27",
        "close": 9.419548,
        "direction_boundary": 8.941688,
        "core_momentum": 0.053442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153079
      },
      {
        "date": "2023-11-03",
        "close": 9.895244,
        "direction_boundary": 8.747787,
        "core_momentum": 0.131171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166983
      },
      {
        "date": "2023-11-10",
        "close": 9.832986,
        "direction_boundary": 8.967735,
        "core_momentum": 0.096485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165802
      },
      {
        "date": "2023-11-17",
        "close": 10.097587,
        "direction_boundary": 8.812421,
        "core_momentum": 0.145836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167483
      },
      {
        "date": "2023-11-24",
        "close": 10.124823,
        "direction_boundary": 8.893455,
        "core_momentum": 0.138458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167435
      },
      {
        "date": "2023-12-01",
        "close": 10.218212,
        "direction_boundary": 8.960981,
        "core_momentum": 0.140301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164245
      },
      {
        "date": "2023-12-08",
        "close": 10.480866,
        "direction_boundary": 8.693764,
        "core_momentum": 0.205561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166135
      },
      {
        "date": "2023-12-15",
        "close": 10.607329,
        "direction_boundary": 8.338759,
        "core_momentum": 0.272051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164239
      },
      {
        "date": "2023-12-22",
        "close": 10.560635,
        "direction_boundary": 8.090835,
        "core_momentum": 0.305259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162529
      },
      {
        "date": "2023-12-29",
        "close": 10.548961,
        "direction_boundary": 8.071541,
        "core_momentum": 0.306933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159795
      },
      {
        "date": "2024-01-05",
        "close": 10.257123,
        "direction_boundary": 8.357087,
        "core_momentum": 0.227356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164041
      },
      {
        "date": "2024-01-12",
        "close": 10.408879,
        "direction_boundary": 8.614659,
        "core_momentum": 0.208275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164546
      },
      {
        "date": "2024-01-19",
        "close": 10.350513,
        "direction_boundary": 8.590542,
        "core_momentum": 0.204873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164376
      },
      {
        "date": "2024-01-26",
        "close": 10.465301,
        "direction_boundary": 9.011146,
        "core_momentum": 0.161373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163421
      },
      {
        "date": "2024-02-02",
        "close": 10.745465,
        "direction_boundary": 9.420175,
        "core_momentum": 0.140686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167236
      },
      {
        "date": "2024-02-09",
        "close": 10.97699,
        "direction_boundary": 9.140415,
        "core_momentum": 0.200929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166917
      },
      {
        "date": "2024-02-16",
        "close": 11.059027,
        "direction_boundary": 9.188025,
        "core_momentum": 0.203635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15738
      },
      {
        "date": "2024-02-23",
        "close": 11.196627,
        "direction_boundary": 8.94969,
        "core_momentum": 0.251063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156885
      },
      {
        "date": "2024-03-01",
        "close": 11.328327,
        "direction_boundary": 9.110201,
        "core_momentum": 0.243477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152735
      },
      {
        "date": "2024-03-08",
        "close": 11.031507,
        "direction_boundary": 8.898133,
        "core_momentum": 0.239755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158414
      },
      {
        "date": "2024-03-15",
        "close": 10.980398,
        "direction_boundary": 8.81739,
        "core_momentum": 0.245312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155398
      },
      {
        "date": "2024-03-22",
        "close": 11.275254,
        "direction_boundary": 8.822255,
        "core_momentum": 0.278047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144885
      },
      {
        "date": "2024-03-29",
        "close": 11.369607,
        "direction_boundary": 9.184134,
        "core_momentum": 0.237962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142699
      },
      {
        "date": "2024-04-05",
        "close": 11.08458,
        "direction_boundary": 8.969147,
        "core_momentum": 0.235857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146812
      },
      {
        "date": "2024-04-12",
        "close": 11.228076,
        "direction_boundary": 9.124794,
        "core_momentum": 0.230502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147226
      },
      {
        "date": "2024-04-19",
        "close": 10.805451,
        "direction_boundary": 9.192888,
        "core_momentum": 0.175414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140268
      },
      {
        "date": "2024-04-26",
        "close": 11.027575,
        "direction_boundary": 9.13063,
        "core_momentum": 0.207756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141172
      },
      {
        "date": "2024-05-03",
        "close": 11.074753,
        "direction_boundary": 9.156896,
        "core_momentum": 0.209444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126676
      },
      {
        "date": "2024-05-10",
        "close": 10.978434,
        "direction_boundary": 9.332971,
        "core_momentum": 0.176306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127127
      },
      {
        "date": "2024-05-17",
        "close": 10.978434,
        "direction_boundary": 9.52072,
        "core_momentum": 0.15311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123073
      },
      {
        "date": "2024-05-24",
        "close": 10.789725,
        "direction_boundary": 9.569359,
        "core_momentum": 0.127529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126335
      },
      {
        "date": "2024-05-31",
        "close": 10.658024,
        "direction_boundary": 9.821313,
        "core_momentum": 0.085193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127547
      },
      {
        "date": "2024-06-07",
        "close": 10.94305,
        "direction_boundary": 9.99447,
        "core_momentum": 0.09491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127931
      },
      {
        "date": "2024-06-14",
        "close": 10.850662,
        "direction_boundary": 10.218212,
        "core_momentum": 0.061894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127773
      },
      {
        "date": "2024-06-21",
        "close": 11.013817,
        "direction_boundary": 10.054784,
        "core_momentum": 0.095381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128982
      },
      {
        "date": "2024-06-28",
        "close": 11.155346,
        "direction_boundary": 10.284361,
        "core_momentum": 0.08469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129829
      },
      {
        "date": "2024-07-05",
        "close": 11.344053,
        "direction_boundary": 10.171517,
        "core_momentum": 0.115276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12371
      },
      {
        "date": "2024-07-12",
        "close": 11.499343,
        "direction_boundary": 10.288253,
        "core_momentum": 0.117716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123528
      },
      {
        "date": "2024-07-19",
        "close": 11.159277,
        "direction_boundary": 10.210429,
        "core_momentum": 0.092929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13163
      },
      {
        "date": "2024-07-26",
        "close": 10.880148,
        "direction_boundary": 10.383586,
        "core_momentum": 0.047822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136695
      },
      {
        "date": "2024-08-02",
        "close": 10.380861,
        "direction_boundary": 10.344674,
        "core_momentum": 0.003498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147403
      },
      {
        "date": "2024-08-09",
        "close": 10.333683,
        "direction_boundary": 10.1579,
        "core_momentum": 0.017305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143776
      },
      {
        "date": "2024-08-16",
        "close": 10.821177,
        "direction_boundary": 9.801857,
        "core_momentum": 0.103993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158286
      },
      {
        "date": "2024-08-23",
        "close": 10.954844,
        "direction_boundary": 9.96334,
        "core_momentum": 0.099515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158271
      },
      {
        "date": "2024-08-30",
        "close": 10.980398,
        "direction_boundary": 10.272688,
        "core_momentum": 0.068892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157318
      },
      {
        "date": "2024-09-06",
        "close": 10.693407,
        "direction_boundary": 10.311601,
        "core_momentum": 0.037027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157297
      },
      {
        "date": "2024-09-13",
        "close": 11.09834,
        "direction_boundary": 10.570362,
        "core_momentum": 0.049949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165915
      },
      {
        "date": "2024-09-20",
        "close": 11.22218,
        "direction_boundary": 10.120933,
        "core_momentum": 0.108809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162409
      },
      {
        "date": "2024-09-27",
        "close": 11.674291,
        "direction_boundary": 9.984742,
        "core_momentum": 0.169213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17119
      },
      {
        "date": "2024-10-04",
        "close": 11.520966,
        "direction_boundary": 9.856333,
        "core_momentum": 0.16889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168242
      },
      {
        "date": "2024-10-11",
        "close": 11.483618,
        "direction_boundary": 9.92832,
        "core_momentum": 0.156653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167545
      },
      {
        "date": "2024-10-18",
        "close": 11.57404,
        "direction_boundary": 9.456516,
        "core_momentum": 0.223922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15788
      },
      {
        "date": "2024-10-25",
        "close": 11.776507,
        "direction_boundary": 9.419548,
        "core_momentum": 0.25022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157259
      },
      {
        "date": "2024-11-01",
        "close": 11.662497,
        "direction_boundary": 9.895244,
        "core_momentum": 0.178596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158145
      },
      {
        "date": "2024-11-08",
        "close": 12.435018,
        "direction_boundary": 9.832986,
        "core_momentum": 0.264623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179155
      },
      {
        "date": "2024-11-15",
        "close": 12.521507,
        "direction_boundary": 10.097587,
        "core_momentum": 0.240049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179042
      },
      {
        "date": "2024-11-22",
        "close": 12.875334,
        "direction_boundary": 10.124823,
        "core_momentum": 0.27166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178706
      },
      {
        "date": "2024-11-29",
        "close": 12.877299,
        "direction_boundary": 10.218212,
        "core_momentum": 0.26023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176874
      },
      {
        "date": "2024-12-06",
        "close": 13.520082,
        "direction_boundary": 10.480866,
        "core_momentum": 0.289978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184252
      },
      {
        "date": "2024-12-13",
        "close": 13.887669,
        "direction_boundary": 10.607329,
        "core_momentum": 0.309252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18439
      },
      {
        "date": "2024-12-20",
        "close": 13.799212,
        "direction_boundary": 10.560635,
        "core_momentum": 0.306665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1855
      },
      {
        "date": "2024-12-27",
        "close": 13.862115,
        "direction_boundary": 10.548961,
        "core_momentum": 0.314074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185487
      },
      {
        "date": "2025-01-03",
        "close": 13.581019,
        "direction_boundary": 10.257123,
        "core_momentum": 0.324057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189263
      },
      {
        "date": "2025-01-10",
        "close": 13.437523,
        "direction_boundary": 10.408879,
        "core_momentum": 0.290967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190531
      },
      {
        "date": "2025-01-17",
        "close": 13.936811,
        "direction_boundary": 10.350513,
        "core_momentum": 0.346485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187691
      },
      {
        "date": "2025-01-24",
        "close": 13.846389,
        "direction_boundary": 10.465301,
        "core_momentum": 0.323076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182643
      },
      {
        "date": "2025-01-31",
        "close": 14.194319,
        "direction_boundary": 10.745465,
        "core_momentum": 0.320959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164674
      },
      {
        "date": "2025-02-07",
        "close": 13.728447,
        "direction_boundary": 10.97699,
        "core_momentum": 0.250657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175004
      },
      {
        "date": "2025-02-14",
        "close": 13.654399,
        "direction_boundary": 11.059027,
        "core_momentum": 0.234684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168766
      },
      {
        "date": "2025-02-21",
        "close": 13.436245,
        "direction_boundary": 11.196627,
        "core_momentum": 0.200026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1722
      },
      {
        "date": "2025-02-28",
        "close": 12.934493,
        "direction_boundary": 11.328327,
        "core_momentum": 0.141783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183527
      },
      {
        "date": "2025-03-07",
        "close": 11.879425,
        "direction_boundary": 11.031507,
        "core_momentum": 0.076863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219026
      },
      {
        "date": "2025-03-14",
        "close": 11.579962,
        "direction_boundary": 10.980398,
        "core_momentum": 0.054603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217314
      },
      {
        "date": "2025-03-21",
        "close": 11.623591,
        "direction_boundary": 11.275254,
        "core_momentum": 0.030894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216913
      },
      {
        "date": "2025-03-28",
        "close": 11.635491,
        "direction_boundary": 11.369607,
        "core_momentum": 0.023386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209827
      },
      {
        "date": "2025-04-04",
        "close": 10.747013,
        "direction_boundary": 11.08458,
        "core_momentum": -0.030454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236486
      },
      {
        "date": "2025-04-11",
        "close": 10.469363,
        "direction_boundary": 11.228076,
        "core_momentum": -0.067573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238724
      },
      {
        "date": "2025-04-18",
        "close": 10.532826,
        "direction_boundary": 10.805451,
        "core_momentum": -0.02523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238565
      },
      {
        "date": "2025-04-25",
        "close": 11.139688,
        "direction_boundary": 11.027575,
        "core_momentum": 0.010167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251065
      },
      {
        "date": "2025-05-02",
        "close": 11.383623,
        "direction_boundary": 11.074753,
        "core_momentum": 0.02789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252933
      },
      {
        "date": "2025-05-09",
        "close": 11.546247,
        "direction_boundary": 10.978434,
        "core_momentum": 0.051721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236162
      },
      {
        "date": "2025-05-16",
        "close": 12.329614,
        "direction_boundary": 10.978434,
        "core_momentum": 0.123076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25436
      },
      {
        "date": "2025-05-23",
        "close": 11.859593,
        "direction_boundary": 10.789725,
        "core_momentum": 0.099156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256254
      },
      {
        "date": "2025-05-30",
        "close": 12.085679,
        "direction_boundary": 10.658024,
        "core_momentum": 0.133951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258049
      },
      {
        "date": "2025-06-06",
        "close": 11.907191,
        "direction_boundary": 10.94305,
        "core_momentum": 0.088105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247699
      },
      {
        "date": "2025-06-13",
        "close": 11.774315,
        "direction_boundary": 10.850662,
        "core_momentum": 0.085124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243542
      },
      {
        "date": "2025-06-20",
        "close": 11.62954,
        "direction_boundary": 11.013817,
        "core_momentum": 0.055905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243685
      },
      {
        "date": "2025-06-27",
        "close": 11.849677,
        "direction_boundary": 11.155346,
        "core_momentum": 0.062242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24577
      },
      {
        "date": "2025-07-04",
        "close": 11.825878,
        "direction_boundary": 11.344053,
        "core_momentum": 0.042474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244931
      },
      {
        "date": "2025-07-11",
        "close": 11.91909,
        "direction_boundary": 11.499343,
        "core_momentum": 0.036502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24547
      },
      {
        "date": "2025-07-18",
        "close": 12.010318,
        "direction_boundary": 11.159277,
        "core_momentum": 0.076263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238984
      },
      {
        "date": "2025-07-25",
        "close": 12.170958,
        "direction_boundary": 10.880148,
        "core_momentum": 0.118639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240426
      },
      {
        "date": "2025-08-01",
        "close": 11.798114,
        "direction_boundary": 10.380861,
        "core_momentum": 0.136526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239079
      },
      {
        "date": "2025-08-08",
        "close": 12.151125,
        "direction_boundary": 10.333683,
        "core_momentum": 0.175876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241151
      },
      {
        "date": "2025-08-15",
        "close": 12.424808,
        "direction_boundary": 10.821177,
        "core_momentum": 0.148194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244025
      },
      {
        "date": "2025-08-22",
        "close": 12.529918,
        "direction_boundary": 10.954844,
        "core_momentum": 0.143779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243888
      },
      {
        "date": "2025-08-29",
        "close": 12.452573,
        "direction_boundary": 10.980398,
        "core_momentum": 0.134073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23859
      },
      {
        "date": "2025-09-05",
        "close": 12.593381,
        "direction_boundary": 10.693407,
        "core_momentum": 0.177677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206268
      },
      {
        "date": "2025-09-12",
        "close": 12.72824,
        "direction_boundary": 11.09834,
        "core_momentum": 0.14686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202594
      },
      {
        "date": "2025-09-19",
        "close": 12.924578,
        "direction_boundary": 11.22218,
        "core_momentum": 0.151699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20324
      },
      {
        "date": "2025-09-26",
        "close": 12.759971,
        "direction_boundary": 11.674291,
        "core_momentum": 0.092998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204558
      },
      {
        "date": "2025-10-03",
        "close": 12.8155,
        "direction_boundary": 11.520966,
        "core_momentum": 0.112363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165933
      },
      {
        "date": "2025-10-10",
        "close": 12.529918,
        "direction_boundary": 11.483618,
        "core_momentum": 0.091112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16456
      },
      {
        "date": "2025-10-17",
        "close": 12.623129,
        "direction_boundary": 11.57404,
        "core_momentum": 0.090642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164556
      },
      {
        "date": "2025-10-24",
        "close": 12.965034,
        "direction_boundary": 11.776507,
        "core_momentum": 0.100924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151595
      },
      {
        "date": "2025-10-31",
        "close": 13.327168,
        "direction_boundary": 11.662497,
        "core_momentum": 0.142737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153037
      },
      {
        "date": "2025-11-07",
        "close": 12.995973,
        "direction_boundary": 12.435018,
        "core_momentum": 0.045111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158492
      },
      {
        "date": "2025-11-14",
        "close": 12.954326,
        "direction_boundary": 12.521507,
        "core_momentum": 0.034566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131949
      },
      {
        "date": "2025-11-21",
        "close": 12.504136,
        "direction_boundary": 12.875334,
        "core_momentum": -0.02883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12986
      },
      {
        "date": "2025-11-28",
        "close": 12.990024,
        "direction_boundary": 12.877299,
        "core_momentum": 0.008754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137375
      },
      {
        "date": "2025-12-05",
        "close": 13.017788,
        "direction_boundary": 13.520082,
        "core_momentum": -0.037152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135008
      },
      {
        "date": "2025-12-12",
        "close": 12.902761,
        "direction_boundary": 13.887669,
        "core_momentum": -0.07092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134537
      },
      {
        "date": "2025-12-19",
        "close": 13.0872,
        "direction_boundary": 13.799212,
        "core_momentum": -0.051598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133299
      },
      {
        "date": "2025-12-26",
        "close": 13.077284,
        "direction_boundary": 13.862115,
        "core_momentum": -0.056617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131878
      },
      {
        "date": "2026-01-02",
        "close": 12.809551,
        "direction_boundary": 13.581019,
        "core_momentum": -0.056805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135999
      },
      {
        "date": "2026-01-09",
        "close": 13.426329,
        "direction_boundary": 13.437523,
        "core_momentum": -0.000833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148983
      },
      {
        "date": "2026-01-16",
        "close": 13.287504,
        "direction_boundary": 13.936811,
        "core_momentum": -0.046589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150336
      },
      {
        "date": "2026-01-23",
        "close": 13.09315,
        "direction_boundary": 13.846389,
        "core_momentum": -0.0544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151846
      },
      {
        "date": "2026-01-30",
        "close": 12.8155,
        "direction_boundary": 14.194319,
        "core_momentum": -0.097139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148068
      },
      {
        "date": "2026-02-06",
        "close": 12.283999,
        "direction_boundary": 13.728447,
        "core_momentum": -0.105216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155857
      },
      {
        "date": "2026-02-13",
        "close": 12.244,
        "direction_boundary": 13.654399,
        "core_momentum": -0.103293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152686
      },
      {
        "date": "2026-02-20",
        "close": 12.378,
        "direction_boundary": 13.436245,
        "core_momentum": -0.07876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153013
      },
      {
        "date": "2026-02-27",
        "close": 12.35,
        "direction_boundary": 12.934493,
        "core_momentum": -0.045189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152816
      },
      {
        "date": "2026-03-06",
        "close": 12.306,
        "direction_boundary": 11.879425,
        "core_momentum": 0.035909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151953
      },
      {
        "date": "2026-03-13",
        "close": 12.178,
        "direction_boundary": 11.579962,
        "core_momentum": 0.051644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151566
      },
      {
        "date": "2026-03-20",
        "close": 11.7,
        "direction_boundary": 11.623591,
        "core_momentum": 0.006574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158424
      },
      {
        "date": "2026-03-27",
        "close": 11.528,
        "direction_boundary": 11.635491,
        "core_momentum": -0.009238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158674
      },
      {
        "date": "2026-04-03",
        "close": 11.782,
        "direction_boundary": 10.747013,
        "core_momentum": 0.096305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162293
      },
      {
        "date": "2026-04-10",
        "close": 12.184,
        "direction_boundary": 10.469363,
        "core_momentum": 0.163777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167505
      },
      {
        "date": "2026-04-17",
        "close": 12.902,
        "direction_boundary": 10.532826,
        "core_momentum": 0.224932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18582
      },
      {
        "date": "2026-04-24",
        "close": 12.676,
        "direction_boundary": 11.139688,
        "core_momentum": 0.137913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183637
      },
      {
        "date": "2026-05-01",
        "close": 12.53,
        "direction_boundary": 11.383623,
        "core_momentum": 0.100704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179498
      },
      {
        "date": "2026-05-08",
        "close": 12.958,
        "direction_boundary": 11.546247,
        "core_momentum": 0.122269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183034
      },
      {
        "date": "2026-05-15",
        "close": 12.786,
        "direction_boundary": 12.329614,
        "core_momentum": 0.037015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183917
      },
      {
        "date": "2026-05-22",
        "close": 13.044,
        "direction_boundary": 11.859593,
        "core_momentum": 0.099869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178877
      },
      {
        "date": "2026-05-29",
        "close": 13.144,
        "direction_boundary": 12.085679,
        "core_momentum": 0.087568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171272
      },
      {
        "date": "2026-06-05",
        "close": 12.752,
        "direction_boundary": 11.907191,
        "core_momentum": 0.070949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176454
      },
      {
        "date": "2026-06-12",
        "close": 12.636,
        "direction_boundary": 11.774315,
        "core_momentum": 0.073183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176479
      },
      {
        "date": "2026-06-19",
        "close": 12.802,
        "direction_boundary": 11.62954,
        "core_momentum": 0.100817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176292
      },
      {
        "date": "2026-06-26",
        "close": 12.686,
        "direction_boundary": 11.849677,
        "core_momentum": 0.070578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176663
      },
      {
        "date": "2026-07-03",
        "close": 12.948,
        "direction_boundary": 11.825878,
        "core_momentum": 0.094887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176782
      },
      {
        "date": "2026-07-10",
        "close": 12.996,
        "direction_boundary": 11.91909,
        "core_momentum": 0.090352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163657
      },
      {
        "date": "2026-07-17",
        "close": 12.876,
        "direction_boundary": 12.010318,
        "core_momentum": 0.072078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163539
      },
      {
        "date": "2026-07-24",
        "close": 12.204,
        "direction_boundary": 12.170958,
        "core_momentum": 0.002715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178193
      },
      {
        "date": "2026-07-31",
        "close": 12.802,
        "direction_boundary": 11.798114,
        "core_momentum": 0.085089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189185
      },
      {
        "date": "2026-08-07",
        "close": 13.282,
        "direction_boundary": 12.151125,
        "core_momentum": 0.093068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185589
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.801857,
        "volume": 8881
      },
      {
        "date": "2023-08-25",
        "close": 9.96334,
        "volume": 11961
      },
      {
        "date": "2023-09-01",
        "close": 10.272688,
        "volume": 10960
      },
      {
        "date": "2023-09-08",
        "close": 10.311601,
        "volume": 4801
      },
      {
        "date": "2023-09-15",
        "close": 10.570362,
        "volume": 942
      },
      {
        "date": "2023-09-22",
        "close": 10.120933,
        "volume": 31954
      },
      {
        "date": "2023-09-29",
        "close": 9.984742,
        "volume": 21287
      },
      {
        "date": "2023-10-06",
        "close": 9.856333,
        "volume": 1190
      },
      {
        "date": "2023-10-13",
        "close": 9.92832,
        "volume": 494
      },
      {
        "date": "2023-10-20",
        "close": 9.456516,
        "volume": 3469
      },
      {
        "date": "2023-10-27",
        "close": 9.419548,
        "volume": 4333
      },
      {
        "date": "2023-11-03",
        "close": 9.895244,
        "volume": 3243
      },
      {
        "date": "2023-11-10",
        "close": 9.832986,
        "volume": 6946
      },
      {
        "date": "2023-11-17",
        "close": 10.097587,
        "volume": 499
      },
      {
        "date": "2023-11-24",
        "close": 10.124823,
        "volume": 8213
      },
      {
        "date": "2023-12-01",
        "close": 10.218212,
        "volume": 780
      },
      {
        "date": "2023-12-08",
        "close": 10.480866,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 10.607329,
        "volume": 14459
      },
      {
        "date": "2023-12-22",
        "close": 10.560635,
        "volume": 26556
      },
      {
        "date": "2023-12-29",
        "close": 10.548961,
        "volume": 3
      },
      {
        "date": "2024-01-05",
        "close": 10.257123,
        "volume": 9474
      },
      {
        "date": "2024-01-12",
        "close": 10.408879,
        "volume": 12
      },
      {
        "date": "2024-01-19",
        "close": 10.350513,
        "volume": 8224
      },
      {
        "date": "2024-01-26",
        "close": 10.465301,
        "volume": 1666
      },
      {
        "date": "2024-02-02",
        "close": 10.745465,
        "volume": 12649
      },
      {
        "date": "2024-02-09",
        "close": 10.97699,
        "volume": 4006
      },
      {
        "date": "2024-02-16",
        "close": 11.059027,
        "volume": 16093
      },
      {
        "date": "2024-02-23",
        "close": 11.196627,
        "volume": 3897
      },
      {
        "date": "2024-03-01",
        "close": 11.328327,
        "volume": 3465
      },
      {
        "date": "2024-03-08",
        "close": 11.031507,
        "volume": 1762
      },
      {
        "date": "2024-03-15",
        "close": 10.980398,
        "volume": 3274
      },
      {
        "date": "2024-03-22",
        "close": 11.275254,
        "volume": 4275
      },
      {
        "date": "2024-03-29",
        "close": 11.369607,
        "volume": 20239
      },
      {
        "date": "2024-04-05",
        "close": 11.08458,
        "volume": 40
      },
      {
        "date": "2024-04-12",
        "close": 11.228076,
        "volume": 5030
      },
      {
        "date": "2024-04-19",
        "close": 10.805451,
        "volume": 5511
      },
      {
        "date": "2024-04-26",
        "close": 11.027575,
        "volume": 1956
      },
      {
        "date": "2024-05-03",
        "close": 11.074753,
        "volume": 9214
      },
      {
        "date": "2024-05-10",
        "close": 10.978434,
        "volume": 18630
      },
      {
        "date": "2024-05-17",
        "close": 10.978434,
        "volume": 17444
      },
      {
        "date": "2024-05-24",
        "close": 10.789725,
        "volume": 2148
      },
      {
        "date": "2024-05-31",
        "close": 10.658024,
        "volume": 2283
      },
      {
        "date": "2024-06-07",
        "close": 10.94305,
        "volume": 4797
      },
      {
        "date": "2024-06-14",
        "close": 10.850662,
        "volume": 3217
      },
      {
        "date": "2024-06-21",
        "close": 11.013817,
        "volume": 10650
      },
      {
        "date": "2024-06-28",
        "close": 11.155346,
        "volume": 4905
      },
      {
        "date": "2024-07-05",
        "close": 11.344053,
        "volume": 13384
      },
      {
        "date": "2024-07-12",
        "close": 11.499343,
        "volume": 3410
      },
      {
        "date": "2024-07-19",
        "close": 11.159277,
        "volume": 19319
      },
      {
        "date": "2024-07-26",
        "close": 10.880148,
        "volume": 7241
      },
      {
        "date": "2024-08-02",
        "close": 10.380861,
        "volume": 9714
      },
      {
        "date": "2024-08-09",
        "close": 10.333683,
        "volume": 10706
      },
      {
        "date": "2024-08-16",
        "close": 10.821177,
        "volume": 13563
      },
      {
        "date": "2024-08-23",
        "close": 10.954844,
        "volume": 8738
      },
      {
        "date": "2024-08-30",
        "close": 10.980398,
        "volume": 15145
      },
      {
        "date": "2024-09-06",
        "close": 10.693407,
        "volume": 18207
      },
      {
        "date": "2024-09-13",
        "close": 11.09834,
        "volume": 5789
      },
      {
        "date": "2024-09-20",
        "close": 11.22218,
        "volume": 2082
      },
      {
        "date": "2024-09-27",
        "close": 11.674291,
        "volume": 11533
      },
      {
        "date": "2024-10-04",
        "close": 11.520966,
        "volume": 3981
      },
      {
        "date": "2024-10-11",
        "close": 11.483618,
        "volume": 21391
      },
      {
        "date": "2024-10-18",
        "close": 11.57404,
        "volume": 16989
      },
      {
        "date": "2024-10-25",
        "close": 11.776507,
        "volume": 9908
      },
      {
        "date": "2024-11-01",
        "close": 11.662497,
        "volume": 20323
      },
      {
        "date": "2024-11-08",
        "close": 12.435018,
        "volume": 52226
      },
      {
        "date": "2024-11-15",
        "close": 12.521507,
        "volume": 21243
      },
      {
        "date": "2024-11-22",
        "close": 12.875334,
        "volume": 2686
      },
      {
        "date": "2024-11-29",
        "close": 12.877299,
        "volume": 17625
      },
      {
        "date": "2024-12-06",
        "close": 13.520082,
        "volume": 838
      },
      {
        "date": "2024-12-13",
        "close": 13.887669,
        "volume": 2373
      },
      {
        "date": "2024-12-20",
        "close": 13.799212,
        "volume": 7987
      },
      {
        "date": "2024-12-27",
        "close": 13.862115,
        "volume": 7081
      },
      {
        "date": "2025-01-03",
        "close": 13.581019,
        "volume": 3690
      },
      {
        "date": "2025-01-10",
        "close": 13.437523,
        "volume": 6066
      },
      {
        "date": "2025-01-17",
        "close": 13.936811,
        "volume": 8699
      },
      {
        "date": "2025-01-24",
        "close": 13.846389,
        "volume": 34721
      },
      {
        "date": "2025-01-31",
        "close": 14.194319,
        "volume": 24002
      },
      {
        "date": "2025-02-07",
        "close": 13.728447,
        "volume": 5341
      },
      {
        "date": "2025-02-14",
        "close": 13.654399,
        "volume": 5053
      },
      {
        "date": "2025-02-21",
        "close": 13.436245,
        "volume": 25360
      },
      {
        "date": "2025-02-28",
        "close": 12.934493,
        "volume": 10030
      },
      {
        "date": "2025-03-07",
        "close": 11.879425,
        "volume": 15057
      },
      {
        "date": "2025-03-14",
        "close": 11.579962,
        "volume": 8712
      },
      {
        "date": "2025-03-21",
        "close": 11.623591,
        "volume": 6613
      },
      {
        "date": "2025-03-28",
        "close": 11.635491,
        "volume": 12963
      },
      {
        "date": "2025-04-04",
        "close": 10.747013,
        "volume": 6476
      },
      {
        "date": "2025-04-11",
        "close": 10.469363,
        "volume": 23987
      },
      {
        "date": "2025-04-18",
        "close": 10.532826,
        "volume": 2652
      },
      {
        "date": "2025-04-25",
        "close": 11.139688,
        "volume": 7888
      },
      {
        "date": "2025-05-02",
        "close": 11.383623,
        "volume": 3412
      },
      {
        "date": "2025-05-09",
        "close": 11.546247,
        "volume": 2578
      },
      {
        "date": "2025-05-16",
        "close": 12.329614,
        "volume": 18851
      },
      {
        "date": "2025-05-23",
        "close": 11.859593,
        "volume": 1277
      },
      {
        "date": "2025-05-30",
        "close": 12.085679,
        "volume": 4684
      },
      {
        "date": "2025-06-06",
        "close": 11.907191,
        "volume": 4320
      },
      {
        "date": "2025-06-13",
        "close": 11.774315,
        "volume": 19767
      },
      {
        "date": "2025-06-20",
        "close": 11.62954,
        "volume": 1537
      },
      {
        "date": "2025-06-27",
        "close": 11.849677,
        "volume": 3656
      },
      {
        "date": "2025-07-04",
        "close": 11.825878,
        "volume": 585
      },
      {
        "date": "2025-07-11",
        "close": 11.91909,
        "volume": 7364
      },
      {
        "date": "2025-07-18",
        "close": 12.010318,
        "volume": 8974
      },
      {
        "date": "2025-07-25",
        "close": 12.170958,
        "volume": 4420
      },
      {
        "date": "2025-08-01",
        "close": 11.798114,
        "volume": 20438
      },
      {
        "date": "2025-08-08",
        "close": 12.151125,
        "volume": 7694
      },
      {
        "date": "2025-08-15",
        "close": 12.424808,
        "volume": 3662
      },
      {
        "date": "2025-08-22",
        "close": 12.529918,
        "volume": 4909
      },
      {
        "date": "2025-08-29",
        "close": 12.452573,
        "volume": 2045
      },
      {
        "date": "2025-09-05",
        "close": 12.593381,
        "volume": 1862
      },
      {
        "date": "2025-09-12",
        "close": 12.72824,
        "volume": 1984
      },
      {
        "date": "2025-09-19",
        "close": 12.924578,
        "volume": 10903
      },
      {
        "date": "2025-09-26",
        "close": 12.759971,
        "volume": 4649
      },
      {
        "date": "2025-10-03",
        "close": 12.8155,
        "volume": 10991
      },
      {
        "date": "2025-10-10",
        "close": 12.529918,
        "volume": 14833
      },
      {
        "date": "2025-10-17",
        "close": 12.623129,
        "volume": 5959
      },
      {
        "date": "2025-10-24",
        "close": 12.965034,
        "volume": 3143
      },
      {
        "date": "2025-10-31",
        "close": 13.327168,
        "volume": 5168
      },
      {
        "date": "2025-11-07",
        "close": 12.995973,
        "volume": 27678
      },
      {
        "date": "2025-11-14",
        "close": 12.954326,
        "volume": 7325
      },
      {
        "date": "2025-11-21",
        "close": 12.504136,
        "volume": 4915
      },
      {
        "date": "2025-11-28",
        "close": 12.990024,
        "volume": 5541
      },
      {
        "date": "2025-12-05",
        "close": 13.017788,
        "volume": 19606
      },
      {
        "date": "2025-12-12",
        "close": 12.902761,
        "volume": 18384
      },
      {
        "date": "2025-12-19",
        "close": 13.0872,
        "volume": 19226
      },
      {
        "date": "2025-12-26",
        "close": 13.077284,
        "volume": 5968
      },
      {
        "date": "2026-01-02",
        "close": 12.809551,
        "volume": 1310
      },
      {
        "date": "2026-01-09",
        "close": 13.426329,
        "volume": 12060
      },
      {
        "date": "2026-01-16",
        "close": 13.287504,
        "volume": 5497
      },
      {
        "date": "2026-01-23",
        "close": 13.09315,
        "volume": 16831
      },
      {
        "date": "2026-01-30",
        "close": 12.8155,
        "volume": 9920
      },
      {
        "date": "2026-02-06",
        "close": 12.283999,
        "volume": 15292
      },
      {
        "date": "2026-02-13",
        "close": 12.244,
        "volume": 5043
      },
      {
        "date": "2026-02-20",
        "close": 12.378,
        "volume": 35435
      },
      {
        "date": "2026-02-27",
        "close": 12.35,
        "volume": 17294
      },
      {
        "date": "2026-03-06",
        "close": 12.306,
        "volume": 6042
      },
      {
        "date": "2026-03-13",
        "close": 12.178,
        "volume": 17238
      },
      {
        "date": "2026-03-20",
        "close": 11.7,
        "volume": 7055
      },
      {
        "date": "2026-03-27",
        "close": 11.528,
        "volume": 1935
      },
      {
        "date": "2026-04-03",
        "close": 11.782,
        "volume": 640
      },
      {
        "date": "2026-04-10",
        "close": 12.184,
        "volume": 23736
      },
      {
        "date": "2026-04-17",
        "close": 12.902,
        "volume": 4212
      },
      {
        "date": "2026-04-24",
        "close": 12.676,
        "volume": 5613
      },
      {
        "date": "2026-05-01",
        "close": 12.53,
        "volume": 1610
      },
      {
        "date": "2026-05-08",
        "close": 12.958,
        "volume": 19549
      },
      {
        "date": "2026-05-15",
        "close": 12.786,
        "volume": 4566
      },
      {
        "date": "2026-05-22",
        "close": 13.044,
        "volume": 2725
      },
      {
        "date": "2026-05-29",
        "close": 13.144,
        "volume": 44046
      },
      {
        "date": "2026-06-05",
        "close": 12.752,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 12.636,
        "volume": 391
      },
      {
        "date": "2026-06-19",
        "close": 12.802,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 12.686,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 12.948,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 12.996,
        "volume": 49409
      },
      {
        "date": "2026-07-17",
        "close": 12.876,
        "volume": 66591
      },
      {
        "date": "2026-07-24",
        "close": 12.204,
        "volume": 5023
      },
      {
        "date": "2026-07-31",
        "close": 12.802,
        "volume": 14500
      },
      {
        "date": "2026-08-07",
        "close": 13.282,
        "volume": 9975
      }
    ],
    "sharemaestro_context": {
      "trend": 12.605138,
      "fair_value": 11.821253,
      "market_activity": 5.419853,
      "market_dynamics": 0.069342,
      "relative_strength": -3.352164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.001962,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": -0.006793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.015595,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.020111,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.004265,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.038647,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.100903,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007906,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.149646
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.01993
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.162898
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.051298
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.049244
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.127313
      }
    ]
  }
}