{
  "ticker": {
    "uuid": "ae078145-64f0-4612-a8d0-5ef09eb2bf09",
    "symbol": "IDN",
    "name": "Intellicheck Mobilisa Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.89,
    "boundary_margin": -0.196319,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.097912,
    "volatility_stability": 1.327,
    "risk_context": 0.0911,
    "current_regime": {
      "move": -0.108844,
      "interruption": 0.088643,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.48,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.53,
        "direction_boundary": 2.49,
        "core_momentum": 0.016064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452032
      },
      {
        "date": "2023-08-25",
        "close": 2.5,
        "direction_boundary": 2.84,
        "core_momentum": -0.119718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450818
      },
      {
        "date": "2023-09-01",
        "close": 2.7,
        "direction_boundary": 2.8,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444715
      },
      {
        "date": "2023-09-08",
        "close": 2.57,
        "direction_boundary": 2.985,
        "core_momentum": -0.139028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341908
      },
      {
        "date": "2023-09-15",
        "close": 2.43,
        "direction_boundary": 2.76,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345295
      },
      {
        "date": "2023-09-22",
        "close": 2.41,
        "direction_boundary": 2.18,
        "core_momentum": 0.105505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336994
      },
      {
        "date": "2023-09-29",
        "close": 2.25,
        "direction_boundary": 2.52,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348359
      },
      {
        "date": "2023-10-06",
        "close": 2.19,
        "direction_boundary": 2.15,
        "core_momentum": 0.018605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34501
      },
      {
        "date": "2023-10-13",
        "close": 1.96,
        "direction_boundary": 2.28,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374849
      },
      {
        "date": "2023-10-20",
        "close": 1.915,
        "direction_boundary": 2.32,
        "core_momentum": -0.174569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363868
      },
      {
        "date": "2023-10-27",
        "close": 1.75,
        "direction_boundary": 2.285,
        "core_momentum": -0.234136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381842
      },
      {
        "date": "2023-11-03",
        "close": 2.01,
        "direction_boundary": 2.1318,
        "core_momentum": -0.057135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432552
      },
      {
        "date": "2023-11-10",
        "close": 1.7,
        "direction_boundary": 2.08,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487572
      },
      {
        "date": "2023-11-17",
        "close": 1.73,
        "direction_boundary": 2.1,
        "core_momentum": -0.17619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481035
      },
      {
        "date": "2023-11-24",
        "close": 1.77,
        "direction_boundary": 2.4,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456344
      },
      {
        "date": "2023-12-01",
        "close": 1.93,
        "direction_boundary": 2.15,
        "core_momentum": -0.102326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469887
      },
      {
        "date": "2023-12-08",
        "close": 1.77,
        "direction_boundary": 2.1,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478923
      },
      {
        "date": "2023-12-15",
        "close": 2.05,
        "direction_boundary": 2.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528307
      },
      {
        "date": "2023-12-22",
        "close": 1.93,
        "direction_boundary": 2.05,
        "core_momentum": -0.058537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531437
      },
      {
        "date": "2023-12-29",
        "close": 1.9,
        "direction_boundary": 2.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527779
      },
      {
        "date": "2024-01-05",
        "close": 1.67,
        "direction_boundary": 2.2599,
        "core_momentum": -0.261029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552026
      },
      {
        "date": "2024-01-12",
        "close": 1.79,
        "direction_boundary": 2.62,
        "core_momentum": -0.316794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537663
      },
      {
        "date": "2024-01-19",
        "close": 1.84,
        "direction_boundary": 2.51,
        "core_momentum": -0.266932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540059
      },
      {
        "date": "2024-01-26",
        "close": 1.76,
        "direction_boundary": 2.65,
        "core_momentum": -0.335849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539973
      },
      {
        "date": "2024-02-02",
        "close": 1.74,
        "direction_boundary": 2.72,
        "core_momentum": -0.360294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538841
      },
      {
        "date": "2024-02-09",
        "close": 1.84,
        "direction_boundary": 2.59,
        "core_momentum": -0.289575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547785
      },
      {
        "date": "2024-02-16",
        "close": 1.84,
        "direction_boundary": 2.525,
        "core_momentum": -0.271287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548054
      },
      {
        "date": "2024-02-23",
        "close": 1.77,
        "direction_boundary": 2.46,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549287
      },
      {
        "date": "2024-03-01",
        "close": 1.73,
        "direction_boundary": 2.7,
        "core_momentum": -0.359259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53371
      },
      {
        "date": "2024-03-08",
        "close": 1.75,
        "direction_boundary": 2.2,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533031
      },
      {
        "date": "2024-03-15",
        "close": 1.81,
        "direction_boundary": 2.32,
        "core_momentum": -0.219828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533671
      },
      {
        "date": "2024-03-22",
        "close": 3.06,
        "direction_boundary": 2.45,
        "core_momentum": 0.24898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915637
      },
      {
        "date": "2024-03-29",
        "close": 3.48,
        "direction_boundary": 2.5,
        "core_momentum": 0.392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922927
      },
      {
        "date": "2024-04-05",
        "close": 3.48,
        "direction_boundary": 2.39,
        "core_momentum": 0.456067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921121
      },
      {
        "date": "2024-04-12",
        "close": 3.42,
        "direction_boundary": 2.42,
        "core_momentum": 0.413223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903939
      },
      {
        "date": "2024-04-19",
        "close": 2.92,
        "direction_boundary": 2.25,
        "core_momentum": 0.297778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936024
      },
      {
        "date": "2024-04-26",
        "close": 3.19,
        "direction_boundary": 2.21,
        "core_momentum": 0.443439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928174
      },
      {
        "date": "2024-05-03",
        "close": 3.31,
        "direction_boundary": 2.24,
        "core_momentum": 0.477679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913482
      },
      {
        "date": "2024-05-10",
        "close": 3.08,
        "direction_boundary": 2.26,
        "core_momentum": 0.362832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883559
      },
      {
        "date": "2024-05-17",
        "close": 2.77,
        "direction_boundary": 2.38,
        "core_momentum": 0.163866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901496
      },
      {
        "date": "2024-05-24",
        "close": 3.14,
        "direction_boundary": 2.63,
        "core_momentum": 0.193916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913704
      },
      {
        "date": "2024-05-31",
        "close": 3.18,
        "direction_boundary": 2.76,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909007
      },
      {
        "date": "2024-06-07",
        "close": 3.5,
        "direction_boundary": 2.64,
        "core_momentum": 0.325758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901735
      },
      {
        "date": "2024-06-14",
        "close": 3.4,
        "direction_boundary": 2.56,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887546
      },
      {
        "date": "2024-06-21",
        "close": 3.44,
        "direction_boundary": 2.61,
        "core_momentum": 0.318008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880187
      },
      {
        "date": "2024-06-28",
        "close": 3.42,
        "direction_boundary": 2.47,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879446
      },
      {
        "date": "2024-07-05",
        "close": 3.58,
        "direction_boundary": 2.38,
        "core_momentum": 0.504202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852148
      },
      {
        "date": "2024-07-12",
        "close": 3.29,
        "direction_boundary": 2.65,
        "core_momentum": 0.241509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864308
      },
      {
        "date": "2024-07-19",
        "close": 3.16,
        "direction_boundary": 2.56,
        "core_momentum": 0.234375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86877
      },
      {
        "date": "2024-07-26",
        "close": 3.1,
        "direction_boundary": 2.605,
        "core_momentum": 0.190019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865674
      },
      {
        "date": "2024-08-02",
        "close": 2.85,
        "direction_boundary": 2.63,
        "core_momentum": 0.08365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877036
      },
      {
        "date": "2024-08-09",
        "close": 2.07,
        "direction_boundary": 2.57,
        "core_momentum": -0.194553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.992529
      },
      {
        "date": "2024-08-16",
        "close": 2.17,
        "direction_boundary": 2.53,
        "core_momentum": -0.142292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.994253
      },
      {
        "date": "2024-08-23",
        "close": 2.25,
        "direction_boundary": 2.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.992883
      },
      {
        "date": "2024-08-30",
        "close": 2.31,
        "direction_boundary": 2.7,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.992046
      },
      {
        "date": "2024-09-06",
        "close": 2.03,
        "direction_boundary": 2.57,
        "core_momentum": -0.210117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.010949
      },
      {
        "date": "2024-09-13",
        "close": 2.0,
        "direction_boundary": 2.43,
        "core_momentum": -0.176955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010503
      },
      {
        "date": "2024-09-20",
        "close": 2.29,
        "direction_boundary": 2.41,
        "core_momentum": -0.049793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707569
      },
      {
        "date": "2024-09-27",
        "close": 2.17,
        "direction_boundary": 2.25,
        "core_momentum": -0.035556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680197
      },
      {
        "date": "2024-10-04",
        "close": 2.1,
        "direction_boundary": 2.19,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679965
      },
      {
        "date": "2024-10-11",
        "close": 2.0,
        "direction_boundary": 1.96,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68117
      },
      {
        "date": "2024-10-18",
        "close": 2.22,
        "direction_boundary": 1.915,
        "core_momentum": 0.159269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672438
      },
      {
        "date": "2024-10-25",
        "close": 2.45,
        "direction_boundary": 1.75,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675564
      },
      {
        "date": "2024-11-01",
        "close": 2.45,
        "direction_boundary": 2.01,
        "core_momentum": 0.218905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672351
      },
      {
        "date": "2024-11-08",
        "close": 2.68,
        "direction_boundary": 1.7,
        "core_momentum": 0.576471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680631
      },
      {
        "date": "2024-11-15",
        "close": 2.39,
        "direction_boundary": 1.73,
        "core_momentum": 0.381503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683225
      },
      {
        "date": "2024-11-22",
        "close": 2.71,
        "direction_boundary": 1.77,
        "core_momentum": 0.531073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683333
      },
      {
        "date": "2024-11-29",
        "close": 2.39,
        "direction_boundary": 1.93,
        "core_momentum": 0.238342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702564
      },
      {
        "date": "2024-12-06",
        "close": 2.99,
        "direction_boundary": 1.77,
        "core_momentum": 0.689266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761518
      },
      {
        "date": "2024-12-13",
        "close": 2.96,
        "direction_boundary": 2.05,
        "core_momentum": 0.443902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76083
      },
      {
        "date": "2024-12-20",
        "close": 2.77,
        "direction_boundary": 1.93,
        "core_momentum": 0.435233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765023
      },
      {
        "date": "2024-12-27",
        "close": 2.83,
        "direction_boundary": 1.9,
        "core_momentum": 0.489474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766134
      },
      {
        "date": "2025-01-03",
        "close": 2.9,
        "direction_boundary": 1.67,
        "core_momentum": 0.736527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763753
      },
      {
        "date": "2025-01-10",
        "close": 2.58,
        "direction_boundary": 1.79,
        "core_momentum": 0.441341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771528
      },
      {
        "date": "2025-01-17",
        "close": 2.81,
        "direction_boundary": 1.84,
        "core_momentum": 0.527174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781073
      },
      {
        "date": "2025-01-24",
        "close": 2.89,
        "direction_boundary": 1.76,
        "core_momentum": 0.642045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782048
      },
      {
        "date": "2025-01-31",
        "close": 2.65,
        "direction_boundary": 1.74,
        "core_momentum": 0.522989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7826
      },
      {
        "date": "2025-02-07",
        "close": 2.71,
        "direction_boundary": 1.84,
        "core_momentum": 0.472826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635439
      },
      {
        "date": "2025-02-14",
        "close": 2.56,
        "direction_boundary": 1.84,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639764
      },
      {
        "date": "2025-02-21",
        "close": 2.65,
        "direction_boundary": 1.77,
        "core_momentum": 0.497175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639614
      },
      {
        "date": "2025-02-28",
        "close": 2.54,
        "direction_boundary": 1.73,
        "core_momentum": 0.468208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642403
      },
      {
        "date": "2025-03-07",
        "close": 2.43,
        "direction_boundary": 1.75,
        "core_momentum": 0.388571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617588
      },
      {
        "date": "2025-03-14",
        "close": 2.31,
        "direction_boundary": 1.81,
        "core_momentum": 0.276243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622087
      },
      {
        "date": "2025-03-21",
        "close": 2.72,
        "direction_boundary": 3.06,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634848
      },
      {
        "date": "2025-03-28",
        "close": 2.88,
        "direction_boundary": 3.48,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632366
      },
      {
        "date": "2025-04-04",
        "close": 2.44,
        "direction_boundary": 3.48,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676122
      },
      {
        "date": "2025-04-11",
        "close": 2.36,
        "direction_boundary": 3.42,
        "core_momentum": -0.309942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673964
      },
      {
        "date": "2025-04-18",
        "close": 2.43,
        "direction_boundary": 2.92,
        "core_momentum": -0.167808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660026
      },
      {
        "date": "2025-04-25",
        "close": 2.6,
        "direction_boundary": 3.19,
        "core_momentum": -0.184953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652456
      },
      {
        "date": "2025-05-02",
        "close": 2.697,
        "direction_boundary": 3.31,
        "core_momentum": -0.185196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654175
      },
      {
        "date": "2025-05-09",
        "close": 2.83,
        "direction_boundary": 3.08,
        "core_momentum": -0.081169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645723
      },
      {
        "date": "2025-05-16",
        "close": 3.38,
        "direction_boundary": 2.77,
        "core_momentum": 0.220217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666931
      },
      {
        "date": "2025-05-23",
        "close": 4.59,
        "direction_boundary": 3.14,
        "core_momentum": 0.461783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767058
      },
      {
        "date": "2025-05-30",
        "close": 5.09,
        "direction_boundary": 3.18,
        "core_momentum": 0.600629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745371
      },
      {
        "date": "2025-06-06",
        "close": 5.94,
        "direction_boundary": 3.5,
        "core_momentum": 0.697143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714604
      },
      {
        "date": "2025-06-13",
        "close": 5.43,
        "direction_boundary": 3.4,
        "core_momentum": 0.597059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731094
      },
      {
        "date": "2025-06-20",
        "close": 5.38,
        "direction_boundary": 3.44,
        "core_momentum": 0.563953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72131
      },
      {
        "date": "2025-06-27",
        "close": 5.47,
        "direction_boundary": 3.42,
        "core_momentum": 0.599415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721396
      },
      {
        "date": "2025-07-04",
        "close": 5.37,
        "direction_boundary": 3.58,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723951
      },
      {
        "date": "2025-07-11",
        "close": 5.14,
        "direction_boundary": 3.29,
        "core_momentum": 0.56231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702319
      },
      {
        "date": "2025-07-18",
        "close": 5.23,
        "direction_boundary": 3.16,
        "core_momentum": 0.655063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697229
      },
      {
        "date": "2025-07-25",
        "close": 5.14,
        "direction_boundary": 3.1,
        "core_momentum": 0.658065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699527
      },
      {
        "date": "2025-08-01",
        "close": 4.82,
        "direction_boundary": 2.85,
        "core_momentum": 0.691228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693213
      },
      {
        "date": "2025-08-08",
        "close": 4.89,
        "direction_boundary": 2.07,
        "core_momentum": 1.362319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693315
      },
      {
        "date": "2025-08-15",
        "close": 5.02,
        "direction_boundary": 2.17,
        "core_momentum": 1.313364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683735
      },
      {
        "date": "2025-08-22",
        "close": 5.32,
        "direction_boundary": 2.25,
        "core_momentum": 1.364444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685104
      },
      {
        "date": "2025-08-29",
        "close": 5.45,
        "direction_boundary": 2.31,
        "core_momentum": 1.359307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677837
      },
      {
        "date": "2025-09-05",
        "close": 5.34,
        "direction_boundary": 2.03,
        "core_momentum": 1.630542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673443
      },
      {
        "date": "2025-09-12",
        "close": 5.63,
        "direction_boundary": 2.0,
        "core_momentum": 1.815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663796
      },
      {
        "date": "2025-09-19",
        "close": 5.41,
        "direction_boundary": 2.29,
        "core_momentum": 1.362445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644276
      },
      {
        "date": "2025-09-26",
        "close": 5.4,
        "direction_boundary": 2.17,
        "core_momentum": 1.488479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643847
      },
      {
        "date": "2025-10-03",
        "close": 5.23,
        "direction_boundary": 2.1,
        "core_momentum": 1.490476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589317
      },
      {
        "date": "2025-10-10",
        "close": 4.8,
        "direction_boundary": 2.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60476
      },
      {
        "date": "2025-10-17",
        "close": 4.58,
        "direction_boundary": 2.22,
        "core_momentum": 1.063063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613432
      },
      {
        "date": "2025-10-24",
        "close": 4.76,
        "direction_boundary": 2.45,
        "core_momentum": 0.942857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610652
      },
      {
        "date": "2025-10-31",
        "close": 4.59,
        "direction_boundary": 2.45,
        "core_momentum": 0.873469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615824
      },
      {
        "date": "2025-11-07",
        "close": 4.32,
        "direction_boundary": 2.68,
        "core_momentum": 0.61194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624454
      },
      {
        "date": "2025-11-14",
        "close": 5.85,
        "direction_boundary": 2.39,
        "core_momentum": 1.447699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708039
      },
      {
        "date": "2025-11-21",
        "close": 6.38,
        "direction_boundary": 2.71,
        "core_momentum": 1.354244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586423
      },
      {
        "date": "2025-11-28",
        "close": 6.33,
        "direction_boundary": 2.39,
        "core_momentum": 1.648536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572117
      },
      {
        "date": "2025-12-05",
        "close": 6.38,
        "direction_boundary": 2.99,
        "core_momentum": 1.133779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531984
      },
      {
        "date": "2025-12-12",
        "close": 6.65,
        "direction_boundary": 2.96,
        "core_momentum": 1.246622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517261
      },
      {
        "date": "2025-12-19",
        "close": 6.89,
        "direction_boundary": 2.77,
        "core_momentum": 1.487365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518029
      },
      {
        "date": "2025-12-26",
        "close": 6.66,
        "direction_boundary": 2.83,
        "core_momentum": 1.353357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521379
      },
      {
        "date": "2026-01-02",
        "close": 6.61,
        "direction_boundary": 2.9,
        "core_momentum": 1.27931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520508
      },
      {
        "date": "2026-01-09",
        "close": 6.5,
        "direction_boundary": 2.58,
        "core_momentum": 1.51938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516469
      },
      {
        "date": "2026-01-16",
        "close": 5.92,
        "direction_boundary": 2.81,
        "core_momentum": 1.106762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535413
      },
      {
        "date": "2026-01-23",
        "close": 6.01,
        "direction_boundary": 2.89,
        "core_momentum": 1.079585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534622
      },
      {
        "date": "2026-01-30",
        "close": 5.68,
        "direction_boundary": 2.65,
        "core_momentum": 1.143396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532675
      },
      {
        "date": "2026-02-06",
        "close": 4.94,
        "direction_boundary": 2.71,
        "core_momentum": 0.822878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569527
      },
      {
        "date": "2026-02-13",
        "close": 4.9,
        "direction_boundary": 2.56,
        "core_momentum": 0.914062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568401
      },
      {
        "date": "2026-02-20",
        "close": 4.88,
        "direction_boundary": 2.65,
        "core_momentum": 0.841509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562002
      },
      {
        "date": "2026-02-27",
        "close": 4.86,
        "direction_boundary": 2.54,
        "core_momentum": 0.913386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560605
      },
      {
        "date": "2026-03-06",
        "close": 4.85,
        "direction_boundary": 2.43,
        "core_momentum": 0.995885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560136
      },
      {
        "date": "2026-03-13",
        "close": 4.7,
        "direction_boundary": 2.31,
        "core_momentum": 1.034632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555282
      },
      {
        "date": "2026-03-20",
        "close": 5.54,
        "direction_boundary": 2.72,
        "core_momentum": 1.036765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601415
      },
      {
        "date": "2026-03-27",
        "close": 5.12,
        "direction_boundary": 2.88,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611515
      },
      {
        "date": "2026-04-03",
        "close": 7.81,
        "direction_boundary": 2.44,
        "core_momentum": 2.20082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846371
      },
      {
        "date": "2026-04-10",
        "close": 7.6,
        "direction_boundary": 2.36,
        "core_momentum": 2.220339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836202
      },
      {
        "date": "2026-04-17",
        "close": 8.49,
        "direction_boundary": 2.43,
        "core_momentum": 2.493827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840416
      },
      {
        "date": "2026-04-24",
        "close": 8.05,
        "direction_boundary": 2.6,
        "core_momentum": 2.096154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846792
      },
      {
        "date": "2026-05-01",
        "close": 8.09,
        "direction_boundary": 2.697,
        "core_momentum": 1.999629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843202
      },
      {
        "date": "2026-05-08",
        "close": 7.38,
        "direction_boundary": 2.83,
        "core_momentum": 1.607774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850389
      },
      {
        "date": "2026-05-15",
        "close": 4.14,
        "direction_boundary": 3.38,
        "core_momentum": 0.224852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.104776
      },
      {
        "date": "2026-05-22",
        "close": 4.41,
        "direction_boundary": 4.59,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100988
      },
      {
        "date": "2026-05-29",
        "close": 4.42,
        "direction_boundary": 5.09,
        "core_momentum": -0.131631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101195
      },
      {
        "date": "2026-06-05",
        "close": 4.12,
        "direction_boundary": 5.94,
        "core_momentum": -0.306397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103448
      },
      {
        "date": "2026-06-12",
        "close": 4.09,
        "direction_boundary": 5.43,
        "core_momentum": -0.246777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100366
      },
      {
        "date": "2026-06-19",
        "close": 4.09,
        "direction_boundary": 5.38,
        "core_momentum": -0.239777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097972
      },
      {
        "date": "2026-06-26",
        "close": 4.35,
        "direction_boundary": 5.47,
        "core_momentum": -0.204753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10354
      },
      {
        "date": "2026-07-03",
        "close": 4.14,
        "direction_boundary": 5.37,
        "core_momentum": -0.22905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1044
      },
      {
        "date": "2026-07-10",
        "close": 4.13,
        "direction_boundary": 5.14,
        "core_momentum": -0.196498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104612
      },
      {
        "date": "2026-07-17",
        "close": 3.73,
        "direction_boundary": 5.23,
        "core_momentum": -0.286807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105829
      },
      {
        "date": "2026-07-24",
        "close": 3.63,
        "direction_boundary": 5.14,
        "core_momentum": -0.293774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10487
      },
      {
        "date": "2026-07-31",
        "close": 3.61,
        "direction_boundary": 4.82,
        "core_momentum": -0.251037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103709
      },
      {
        "date": "2026-08-07",
        "close": 3.93,
        "direction_boundary": 4.89,
        "core_momentum": -0.196319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097912
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.53,
        "volume": 409696
      },
      {
        "date": "2023-08-25",
        "close": 2.5,
        "volume": 193756
      },
      {
        "date": "2023-09-01",
        "close": 2.7,
        "volume": 284150
      },
      {
        "date": "2023-09-08",
        "close": 2.57,
        "volume": 91858
      },
      {
        "date": "2023-09-15",
        "close": 2.43,
        "volume": 159150
      },
      {
        "date": "2023-09-22",
        "close": 2.41,
        "volume": 75894
      },
      {
        "date": "2023-09-29",
        "close": 2.25,
        "volume": 176343
      },
      {
        "date": "2023-10-06",
        "close": 2.19,
        "volume": 161619
      },
      {
        "date": "2023-10-13",
        "close": 1.96,
        "volume": 234547
      },
      {
        "date": "2023-10-20",
        "close": 1.915,
        "volume": 206395
      },
      {
        "date": "2023-10-27",
        "close": 1.75,
        "volume": 348073
      },
      {
        "date": "2023-11-03",
        "close": 2.01,
        "volume": 218479
      },
      {
        "date": "2023-11-10",
        "close": 1.7,
        "volume": 194706
      },
      {
        "date": "2023-11-17",
        "close": 1.73,
        "volume": 195508
      },
      {
        "date": "2023-11-24",
        "close": 1.77,
        "volume": 79826
      },
      {
        "date": "2023-12-01",
        "close": 1.93,
        "volume": 213322
      },
      {
        "date": "2023-12-08",
        "close": 1.77,
        "volume": 114016
      },
      {
        "date": "2023-12-15",
        "close": 2.05,
        "volume": 363691
      },
      {
        "date": "2023-12-22",
        "close": 1.93,
        "volume": 167923
      },
      {
        "date": "2023-12-29",
        "close": 1.9,
        "volume": 316422
      },
      {
        "date": "2024-01-05",
        "close": 1.67,
        "volume": 251420
      },
      {
        "date": "2024-01-12",
        "close": 1.79,
        "volume": 93864
      },
      {
        "date": "2024-01-19",
        "close": 1.84,
        "volume": 60241
      },
      {
        "date": "2024-01-26",
        "close": 1.76,
        "volume": 103537
      },
      {
        "date": "2024-02-02",
        "close": 1.74,
        "volume": 53937
      },
      {
        "date": "2024-02-09",
        "close": 1.84,
        "volume": 84461
      },
      {
        "date": "2024-02-16",
        "close": 1.84,
        "volume": 123003
      },
      {
        "date": "2024-02-23",
        "close": 1.77,
        "volume": 64891
      },
      {
        "date": "2024-03-01",
        "close": 1.73,
        "volume": 66932
      },
      {
        "date": "2024-03-08",
        "close": 1.75,
        "volume": 108763
      },
      {
        "date": "2024-03-15",
        "close": 1.81,
        "volume": 153203
      },
      {
        "date": "2024-03-22",
        "close": 3.06,
        "volume": 14221725
      },
      {
        "date": "2024-03-29",
        "close": 3.48,
        "volume": 13750965
      },
      {
        "date": "2024-04-05",
        "close": 3.48,
        "volume": 1108733
      },
      {
        "date": "2024-04-12",
        "close": 3.42,
        "volume": 854583
      },
      {
        "date": "2024-04-19",
        "close": 2.92,
        "volume": 618548
      },
      {
        "date": "2024-04-26",
        "close": 3.19,
        "volume": 246035
      },
      {
        "date": "2024-05-03",
        "close": 3.31,
        "volume": 663193
      },
      {
        "date": "2024-05-10",
        "close": 3.08,
        "volume": 303273
      },
      {
        "date": "2024-05-17",
        "close": 2.77,
        "volume": 235022
      },
      {
        "date": "2024-05-24",
        "close": 3.14,
        "volume": 329591
      },
      {
        "date": "2024-05-31",
        "close": 3.18,
        "volume": 285251
      },
      {
        "date": "2024-06-07",
        "close": 3.5,
        "volume": 789314
      },
      {
        "date": "2024-06-14",
        "close": 3.4,
        "volume": 685567
      },
      {
        "date": "2024-06-21",
        "close": 3.44,
        "volume": 359344
      },
      {
        "date": "2024-06-28",
        "close": 3.42,
        "volume": 333418
      },
      {
        "date": "2024-07-05",
        "close": 3.58,
        "volume": 275747
      },
      {
        "date": "2024-07-12",
        "close": 3.29,
        "volume": 264857
      },
      {
        "date": "2024-07-19",
        "close": 3.16,
        "volume": 475234
      },
      {
        "date": "2024-07-26",
        "close": 3.1,
        "volume": 404953
      },
      {
        "date": "2024-08-02",
        "close": 2.85,
        "volume": 292883
      },
      {
        "date": "2024-08-09",
        "close": 2.07,
        "volume": 421869
      },
      {
        "date": "2024-08-16",
        "close": 2.17,
        "volume": 367398
      },
      {
        "date": "2024-08-23",
        "close": 2.25,
        "volume": 207503
      },
      {
        "date": "2024-08-30",
        "close": 2.31,
        "volume": 214331
      },
      {
        "date": "2024-09-06",
        "close": 2.03,
        "volume": 121248
      },
      {
        "date": "2024-09-13",
        "close": 2.0,
        "volume": 494499
      },
      {
        "date": "2024-09-20",
        "close": 2.29,
        "volume": 399106
      },
      {
        "date": "2024-09-27",
        "close": 2.17,
        "volume": 126412
      },
      {
        "date": "2024-10-04",
        "close": 2.1,
        "volume": 220152
      },
      {
        "date": "2024-10-11",
        "close": 2.0,
        "volume": 286566
      },
      {
        "date": "2024-10-18",
        "close": 2.22,
        "volume": 402668
      },
      {
        "date": "2024-10-25",
        "close": 2.45,
        "volume": 378682
      },
      {
        "date": "2024-11-01",
        "close": 2.45,
        "volume": 199708
      },
      {
        "date": "2024-11-08",
        "close": 2.68,
        "volume": 359393
      },
      {
        "date": "2024-11-15",
        "close": 2.39,
        "volume": 604601
      },
      {
        "date": "2024-11-22",
        "close": 2.71,
        "volume": 199262
      },
      {
        "date": "2024-11-29",
        "close": 2.39,
        "volume": 355735
      },
      {
        "date": "2024-12-06",
        "close": 2.99,
        "volume": 582675
      },
      {
        "date": "2024-12-13",
        "close": 2.96,
        "volume": 408521
      },
      {
        "date": "2024-12-20",
        "close": 2.77,
        "volume": 375686
      },
      {
        "date": "2024-12-27",
        "close": 2.83,
        "volume": 309047
      },
      {
        "date": "2025-01-03",
        "close": 2.9,
        "volume": 473982
      },
      {
        "date": "2025-01-10",
        "close": 2.58,
        "volume": 227630
      },
      {
        "date": "2025-01-17",
        "close": 2.81,
        "volume": 212083
      },
      {
        "date": "2025-01-24",
        "close": 2.89,
        "volume": 220996
      },
      {
        "date": "2025-01-31",
        "close": 2.65,
        "volume": 501609
      },
      {
        "date": "2025-02-07",
        "close": 2.71,
        "volume": 153295
      },
      {
        "date": "2025-02-14",
        "close": 2.56,
        "volume": 298710
      },
      {
        "date": "2025-02-21",
        "close": 2.65,
        "volume": 207030
      },
      {
        "date": "2025-02-28",
        "close": 2.54,
        "volume": 179340
      },
      {
        "date": "2025-03-07",
        "close": 2.43,
        "volume": 236189
      },
      {
        "date": "2025-03-14",
        "close": 2.31,
        "volume": 276881
      },
      {
        "date": "2025-03-21",
        "close": 2.72,
        "volume": 298847
      },
      {
        "date": "2025-03-28",
        "close": 2.88,
        "volume": 536060
      },
      {
        "date": "2025-04-04",
        "close": 2.44,
        "volume": 859585
      },
      {
        "date": "2025-04-11",
        "close": 2.36,
        "volume": 369283
      },
      {
        "date": "2025-04-18",
        "close": 2.43,
        "volume": 113860
      },
      {
        "date": "2025-04-25",
        "close": 2.6,
        "volume": 314694
      },
      {
        "date": "2025-05-02",
        "close": 2.697,
        "volume": 230692
      },
      {
        "date": "2025-05-09",
        "close": 2.83,
        "volume": 228367
      },
      {
        "date": "2025-05-16",
        "close": 3.38,
        "volume": 1139919
      },
      {
        "date": "2025-05-23",
        "close": 4.59,
        "volume": 6219389
      },
      {
        "date": "2025-05-30",
        "close": 5.09,
        "volume": 2863249
      },
      {
        "date": "2025-06-06",
        "close": 5.94,
        "volume": 2495834
      },
      {
        "date": "2025-06-13",
        "close": 5.43,
        "volume": 3462650
      },
      {
        "date": "2025-06-20",
        "close": 5.38,
        "volume": 1216323
      },
      {
        "date": "2025-06-27",
        "close": 5.47,
        "volume": 2225331
      },
      {
        "date": "2025-07-04",
        "close": 5.37,
        "volume": 1199986
      },
      {
        "date": "2025-07-11",
        "close": 5.14,
        "volume": 1365107
      },
      {
        "date": "2025-07-18",
        "close": 5.23,
        "volume": 1000197
      },
      {
        "date": "2025-07-25",
        "close": 5.14,
        "volume": 1149969
      },
      {
        "date": "2025-08-01",
        "close": 4.82,
        "volume": 861977
      },
      {
        "date": "2025-08-08",
        "close": 4.89,
        "volume": 507182
      },
      {
        "date": "2025-08-15",
        "close": 5.02,
        "volume": 1366246
      },
      {
        "date": "2025-08-22",
        "close": 5.32,
        "volume": 1066534
      },
      {
        "date": "2025-08-29",
        "close": 5.45,
        "volume": 646013
      },
      {
        "date": "2025-09-05",
        "close": 5.34,
        "volume": 351479
      },
      {
        "date": "2025-09-12",
        "close": 5.63,
        "volume": 763924
      },
      {
        "date": "2025-09-19",
        "close": 5.41,
        "volume": 697654
      },
      {
        "date": "2025-09-26",
        "close": 5.4,
        "volume": 615848
      },
      {
        "date": "2025-10-03",
        "close": 5.23,
        "volume": 600266
      },
      {
        "date": "2025-10-10",
        "close": 4.8,
        "volume": 970040
      },
      {
        "date": "2025-10-17",
        "close": 4.58,
        "volume": 740635
      },
      {
        "date": "2025-10-24",
        "close": 4.76,
        "volume": 339800
      },
      {
        "date": "2025-10-31",
        "close": 4.59,
        "volume": 519777
      },
      {
        "date": "2025-11-07",
        "close": 4.32,
        "volume": 417748
      },
      {
        "date": "2025-11-14",
        "close": 5.85,
        "volume": 12531736
      },
      {
        "date": "2025-11-21",
        "close": 6.38,
        "volume": 4179388
      },
      {
        "date": "2025-11-28",
        "close": 6.33,
        "volume": 1051600
      },
      {
        "date": "2025-12-05",
        "close": 6.38,
        "volume": 656710
      },
      {
        "date": "2025-12-12",
        "close": 6.65,
        "volume": 725499
      },
      {
        "date": "2025-12-19",
        "close": 6.89,
        "volume": 803686
      },
      {
        "date": "2025-12-26",
        "close": 6.66,
        "volume": 374395
      },
      {
        "date": "2026-01-02",
        "close": 6.61,
        "volume": 487746
      },
      {
        "date": "2026-01-09",
        "close": 6.5,
        "volume": 548104
      },
      {
        "date": "2026-01-16",
        "close": 5.92,
        "volume": 623825
      },
      {
        "date": "2026-01-23",
        "close": 6.01,
        "volume": 523984
      },
      {
        "date": "2026-01-30",
        "close": 5.68,
        "volume": 551323
      },
      {
        "date": "2026-02-06",
        "close": 4.94,
        "volume": 1416825
      },
      {
        "date": "2026-02-13",
        "close": 4.9,
        "volume": 850443
      },
      {
        "date": "2026-02-20",
        "close": 4.88,
        "volume": 318609
      },
      {
        "date": "2026-02-27",
        "close": 4.86,
        "volume": 300478
      },
      {
        "date": "2026-03-06",
        "close": 4.85,
        "volume": 680623
      },
      {
        "date": "2026-03-13",
        "close": 4.7,
        "volume": 440141
      },
      {
        "date": "2026-03-20",
        "close": 5.54,
        "volume": 3440195
      },
      {
        "date": "2026-03-27",
        "close": 5.12,
        "volume": 1438963
      },
      {
        "date": "2026-04-03",
        "close": 7.81,
        "volume": 4785389
      },
      {
        "date": "2026-04-10",
        "close": 7.6,
        "volume": 2153493
      },
      {
        "date": "2026-04-17",
        "close": 8.49,
        "volume": 1965861
      },
      {
        "date": "2026-04-24",
        "close": 8.05,
        "volume": 2163653
      },
      {
        "date": "2026-05-01",
        "close": 8.09,
        "volume": 1747135
      },
      {
        "date": "2026-05-08",
        "close": 7.38,
        "volume": 1888995
      },
      {
        "date": "2026-05-15",
        "close": 4.14,
        "volume": 7251883
      },
      {
        "date": "2026-05-22",
        "close": 4.41,
        "volume": 2129579
      },
      {
        "date": "2026-05-29",
        "close": 4.42,
        "volume": 2336918
      },
      {
        "date": "2026-06-05",
        "close": 4.12,
        "volume": 2327043
      },
      {
        "date": "2026-06-12",
        "close": 4.09,
        "volume": 1988982
      },
      {
        "date": "2026-06-19",
        "close": 4.09,
        "volume": 1248324
      },
      {
        "date": "2026-06-26",
        "close": 4.35,
        "volume": 3482364
      },
      {
        "date": "2026-07-03",
        "close": 4.14,
        "volume": 844212
      },
      {
        "date": "2026-07-10",
        "close": 4.13,
        "volume": 980267
      },
      {
        "date": "2026-07-17",
        "close": 3.73,
        "volume": 1368015
      },
      {
        "date": "2026-07-24",
        "close": 3.63,
        "volume": 1158062
      },
      {
        "date": "2026-07-31",
        "close": 3.61,
        "volume": 684013
      },
      {
        "date": "2026-08-07",
        "close": 3.93,
        "volume": 864529
      }
    ],
    "sharemaestro_context": {
      "trend": 5.253667,
      "fair_value": 3.680141,
      "market_activity": -36.147771,
      "market_dynamics": -1.085206,
      "relative_strength": -37.049134
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.06453,
        "directional_follow_through": 0.65,
        "regime_survival": 0.9,
        "conditional_difference": -0.045206,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.051116,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.083039,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.225687,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.242668,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.05,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014286,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.096939
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.062176
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.068627
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.014493
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.155
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.040441
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.224852
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.108844
      }
    ]
  }
}