{
  "ticker": {
    "uuid": "ae0827a1-5cf0-4adb-8489-28507373dbdd",
    "symbol": "2018",
    "name": "AAC Technologies Holdings Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.380001,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 42.295494,
    "boundary_margin": -0.021645,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.446983,
    "volatility_stability": 1.2541,
    "risk_context": 0.2237,
    "current_regime": {
      "move": 0.069804,
      "interruption": 0.07369,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 20.876,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.981247,
        "direction_boundary": 14.306561,
        "core_momentum": 0.117057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410074
      },
      {
        "date": "2023-08-25",
        "close": 14.74437,
        "direction_boundary": 14.345545,
        "core_momentum": 0.027801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421791
      },
      {
        "date": "2023-09-01",
        "close": 14.921066,
        "direction_boundary": 14.676895,
        "core_momentum": 0.016636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419452
      },
      {
        "date": "2023-09-08",
        "close": 14.057216,
        "direction_boundary": 14.170123,
        "core_momentum": -0.007968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41406
      },
      {
        "date": "2023-09-15",
        "close": 13.841253,
        "direction_boundary": 13.429456,
        "core_momentum": 0.030664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413949
      },
      {
        "date": "2023-09-22",
        "close": 13.154099,
        "direction_boundary": 12.903193,
        "core_momentum": 0.019445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383405
      },
      {
        "date": "2023-09-29",
        "close": 13.154099,
        "direction_boundary": 11.967613,
        "core_momentum": 0.099141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377567
      },
      {
        "date": "2023-10-06",
        "close": 13.134465,
        "direction_boundary": 12.474386,
        "core_momentum": 0.052915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377603
      },
      {
        "date": "2023-10-13",
        "close": 13.762721,
        "direction_boundary": 11.168472,
        "core_momentum": 0.232283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323319
      },
      {
        "date": "2023-10-20",
        "close": 13.546759,
        "direction_boundary": 12.318457,
        "core_momentum": 0.099712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323526
      },
      {
        "date": "2023-10-27",
        "close": 13.487859,
        "direction_boundary": 12.474386,
        "core_momentum": 0.081244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323289
      },
      {
        "date": "2023-11-03",
        "close": 15.235195,
        "direction_boundary": 16.099756,
        "core_momentum": -0.0537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368709
      },
      {
        "date": "2023-11-10",
        "close": 16.943262,
        "direction_boundary": 17.444651,
        "core_momentum": -0.028742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398003
      },
      {
        "date": "2023-11-17",
        "close": 20.025642,
        "direction_boundary": 16.859911,
        "core_momentum": 0.187767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45982
      },
      {
        "date": "2023-11-24",
        "close": 19.22069,
        "direction_boundary": 16.587036,
        "core_momentum": 0.158778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461116
      },
      {
        "date": "2023-12-01",
        "close": 21.154537,
        "direction_boundary": 17.620071,
        "core_momentum": 0.200593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469
      },
      {
        "date": "2023-12-08",
        "close": 20.467386,
        "direction_boundary": 17.483633,
        "core_momentum": 0.17066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471592
      },
      {
        "date": "2023-12-15",
        "close": 23.363249,
        "direction_boundary": 17.171772,
        "core_momentum": 0.360561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476447
      },
      {
        "date": "2023-12-22",
        "close": 22.038025,
        "direction_boundary": 16.48958,
        "core_momentum": 0.336482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47547
      },
      {
        "date": "2023-12-29",
        "close": 22.77426,
        "direction_boundary": 17.386177,
        "core_momentum": 0.309906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470109
      },
      {
        "date": "2024-01-05",
        "close": 20.810963,
        "direction_boundary": 16.216702,
        "core_momentum": 0.283304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489421
      },
      {
        "date": "2024-01-12",
        "close": 20.810963,
        "direction_boundary": 17.327702,
        "core_momentum": 0.201023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488402
      },
      {
        "date": "2024-01-19",
        "close": 20.123808,
        "direction_boundary": 21.001797,
        "core_momentum": -0.041805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478936
      },
      {
        "date": "2024-01-26",
        "close": 18.415737,
        "direction_boundary": 21.294167,
        "core_momentum": -0.135175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496416
      },
      {
        "date": "2024-02-02",
        "close": 16.707668,
        "direction_boundary": 20.660704,
        "core_momentum": -0.191331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514842
      },
      {
        "date": "2024-02-09",
        "close": 17.43409,
        "direction_boundary": 19.929781,
        "core_momentum": -0.125224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515658
      },
      {
        "date": "2024-02-16",
        "close": 17.944548,
        "direction_boundary": 18.029385,
        "core_momentum": -0.004705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514262
      },
      {
        "date": "2024-02-23",
        "close": 18.729866,
        "direction_boundary": 17.444651,
        "core_momentum": 0.073674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501783
      },
      {
        "date": "2024-03-01",
        "close": 19.613348,
        "direction_boundary": 17.970913,
        "core_momentum": 0.091394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504384
      },
      {
        "date": "2024-03-08",
        "close": 21.694447,
        "direction_boundary": 16.626017,
        "core_momentum": 0.304849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50882
      },
      {
        "date": "2024-03-15",
        "close": 22.038025,
        "direction_boundary": 16.333651,
        "core_momentum": 0.349241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506709
      },
      {
        "date": "2024-03-22",
        "close": 24.541227,
        "direction_boundary": 18.204805,
        "core_momentum": 0.348063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511315
      },
      {
        "date": "2024-03-29",
        "close": 25.76829,
        "direction_boundary": 18.86751,
        "core_momentum": 0.365749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511214
      },
      {
        "date": "2024-04-05",
        "close": 25.228384,
        "direction_boundary": 18.828527,
        "core_momentum": 0.339902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514041
      },
      {
        "date": "2024-04-12",
        "close": 25.228384,
        "direction_boundary": 16.060772,
        "core_momentum": 0.570808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514195
      },
      {
        "date": "2024-04-19",
        "close": 23.314167,
        "direction_boundary": 16.041281,
        "core_momentum": 0.453386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530966
      },
      {
        "date": "2024-04-26",
        "close": 25.130219,
        "direction_boundary": 16.080263,
        "core_momentum": 0.562799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534814
      },
      {
        "date": "2024-05-03",
        "close": 24.835724,
        "direction_boundary": 16.275179,
        "core_momentum": 0.525988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517728
      },
      {
        "date": "2024-05-10",
        "close": 26.651775,
        "direction_boundary": 16.509069,
        "core_momentum": 0.614372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507942
      },
      {
        "date": "2024-05-17",
        "close": 23.657745,
        "direction_boundary": 16.762457,
        "core_momentum": 0.411353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494146
      },
      {
        "date": "2024-05-24",
        "close": 24.148567,
        "direction_boundary": 16.197212,
        "core_momentum": 0.490909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48968
      },
      {
        "date": "2024-05-31",
        "close": 23.705023,
        "direction_boundary": 15.372625,
        "core_momentum": 0.542028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474451
      },
      {
        "date": "2024-06-07",
        "close": 26.514143,
        "direction_boundary": 15.961617,
        "core_momentum": 0.661119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493811
      },
      {
        "date": "2024-06-14",
        "close": 30.752462,
        "direction_boundary": 18.042711,
        "core_momentum": 0.704426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502147
      },
      {
        "date": "2024-06-21",
        "close": 31.836683,
        "direction_boundary": 16.962896,
        "core_momentum": 0.876842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493086
      },
      {
        "date": "2024-06-28",
        "close": 30.259636,
        "direction_boundary": 18.10161,
        "core_momentum": 0.671654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500332
      },
      {
        "date": "2024-07-05",
        "close": 30.949594,
        "direction_boundary": 17.96418,
        "core_momentum": 0.72285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478738
      },
      {
        "date": "2024-07-12",
        "close": 31.738119,
        "direction_boundary": 18.474636,
        "core_momentum": 0.717929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478405
      },
      {
        "date": "2024-07-19",
        "close": 30.3582,
        "direction_boundary": 17.17886,
        "core_momentum": 0.767184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480901
      },
      {
        "date": "2024-07-26",
        "close": 28.436172,
        "direction_boundary": 17.414455,
        "core_momentum": 0.632906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471775
      },
      {
        "date": "2024-08-02",
        "close": 27.154818,
        "direction_boundary": 17.139593,
        "core_momentum": 0.584333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451938
      },
      {
        "date": "2024-08-09",
        "close": 25.035658,
        "direction_boundary": 16.530972,
        "core_momentum": 0.51447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471064
      },
      {
        "date": "2024-08-16",
        "close": 28.633301,
        "direction_boundary": 15.981247,
        "core_momentum": 0.791681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499569
      },
      {
        "date": "2024-08-23",
        "close": 32.280231,
        "direction_boundary": 14.74437,
        "core_momentum": 1.189326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518313
      },
      {
        "date": "2024-08-30",
        "close": 32.674496,
        "direction_boundary": 14.921066,
        "core_momentum": 1.189823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517155
      },
      {
        "date": "2024-09-06",
        "close": 30.998877,
        "direction_boundary": 14.057216,
        "core_momentum": 1.205193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51273
      },
      {
        "date": "2024-09-13",
        "close": 29.224697,
        "direction_boundary": 13.841253,
        "core_momentum": 1.11142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522509
      },
      {
        "date": "2024-09-20",
        "close": 27.992626,
        "direction_boundary": 13.154099,
        "core_momentum": 1.128053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508304
      },
      {
        "date": "2024-09-27",
        "close": 30.851028,
        "direction_boundary": 13.154099,
        "core_momentum": 1.345355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52092
      },
      {
        "date": "2024-10-04",
        "close": 31.787403,
        "direction_boundary": 13.134465,
        "core_momentum": 1.420152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520225
      },
      {
        "date": "2024-10-11",
        "close": 30.949594,
        "direction_boundary": 13.762721,
        "core_momentum": 1.248799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522451
      },
      {
        "date": "2024-10-18",
        "close": 32.92091,
        "direction_boundary": 13.546759,
        "core_momentum": 1.430169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512038
      },
      {
        "date": "2024-10-25",
        "close": 30.3582,
        "direction_boundary": 13.487859,
        "core_momentum": 1.25078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520073
      },
      {
        "date": "2024-11-01",
        "close": 30.062504,
        "direction_boundary": 15.235195,
        "core_momentum": 0.973227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519934
      },
      {
        "date": "2024-11-08",
        "close": 32.230949,
        "direction_boundary": 16.943262,
        "core_momentum": 0.902287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519711
      },
      {
        "date": "2024-11-15",
        "close": 29.224697,
        "direction_boundary": 20.025642,
        "core_momentum": 0.459364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510114
      },
      {
        "date": "2024-11-22",
        "close": 33.758713,
        "direction_boundary": 19.22069,
        "core_momentum": 0.756374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543853
      },
      {
        "date": "2024-11-29",
        "close": 34.497955,
        "direction_boundary": 21.154537,
        "core_momentum": 0.630759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542062
      },
      {
        "date": "2024-12-06",
        "close": 36.370705,
        "direction_boundary": 20.467386,
        "core_momentum": 0.777008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526764
      },
      {
        "date": "2024-12-13",
        "close": 37.898468,
        "direction_boundary": 23.363249,
        "core_momentum": 0.62214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491134
      },
      {
        "date": "2024-12-20",
        "close": 36.469265,
        "direction_boundary": 22.038025,
        "core_momentum": 0.654834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493665
      },
      {
        "date": "2024-12-27",
        "close": 37.553486,
        "direction_boundary": 22.77426,
        "core_momentum": 0.648944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487947
      },
      {
        "date": "2025-01-03",
        "close": 37.208511,
        "direction_boundary": 20.810963,
        "core_momentum": 0.787928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488082
      },
      {
        "date": "2025-01-10",
        "close": 35.335758,
        "direction_boundary": 20.810963,
        "core_momentum": 0.69794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493978
      },
      {
        "date": "2025-01-17",
        "close": 35.483612,
        "direction_boundary": 20.123808,
        "core_momentum": 0.763265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488991
      },
      {
        "date": "2025-01-24",
        "close": 39.376953,
        "direction_boundary": 18.415737,
        "core_momentum": 1.138223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495939
      },
      {
        "date": "2025-01-31",
        "close": 39.229103,
        "direction_boundary": 16.707668,
        "core_momentum": 1.34797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48936
      },
      {
        "date": "2025-02-07",
        "close": 45.340172,
        "direction_boundary": 17.43409,
        "core_momentum": 1.600662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501464
      },
      {
        "date": "2025-02-14",
        "close": 47.311481,
        "direction_boundary": 17.944548,
        "core_momentum": 1.636538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476198
      },
      {
        "date": "2025-02-21",
        "close": 49.282791,
        "direction_boundary": 18.729866,
        "core_momentum": 1.631241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454951
      },
      {
        "date": "2025-02-28",
        "close": 44.157379,
        "direction_boundary": 19.613348,
        "core_momentum": 1.251394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487441
      },
      {
        "date": "2025-03-07",
        "close": 49.282791,
        "direction_boundary": 21.694447,
        "core_momentum": 1.271678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496606
      },
      {
        "date": "2025-03-14",
        "close": 50.120598,
        "direction_boundary": 22.038025,
        "core_momentum": 1.274278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484139
      },
      {
        "date": "2025-03-21",
        "close": 51.500519,
        "direction_boundary": 24.541227,
        "core_momentum": 1.098531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47534
      },
      {
        "date": "2025-03-28",
        "close": 46.621521,
        "direction_boundary": 25.76829,
        "core_momentum": 0.809259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49227
      },
      {
        "date": "2025-04-04",
        "close": 40.756866,
        "direction_boundary": 25.228384,
        "core_momentum": 0.615516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533901
      },
      {
        "date": "2025-04-11",
        "close": 35.927158,
        "direction_boundary": 25.228384,
        "core_momentum": 0.424077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564343
      },
      {
        "date": "2025-04-18",
        "close": 33.01947,
        "direction_boundary": 23.314167,
        "core_momentum": 0.416283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571675
      },
      {
        "date": "2025-04-25",
        "close": 36.025719,
        "direction_boundary": 25.130219,
        "core_momentum": 0.433562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571498
      },
      {
        "date": "2025-05-02",
        "close": 37.504204,
        "direction_boundary": 24.835724,
        "core_momentum": 0.510091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572838
      },
      {
        "date": "2025-05-09",
        "close": 36.222851,
        "direction_boundary": 26.651775,
        "core_momentum": 0.359116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568835
      },
      {
        "date": "2025-05-16",
        "close": 38.736275,
        "direction_boundary": 23.657745,
        "core_momentum": 0.637361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555286
      },
      {
        "date": "2025-05-23",
        "close": 37.454922,
        "direction_boundary": 24.148567,
        "core_momentum": 0.55102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523718
      },
      {
        "date": "2025-05-30",
        "close": 36.155506,
        "direction_boundary": 23.705023,
        "core_momentum": 0.525226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525829
      },
      {
        "date": "2025-06-06",
        "close": 37.494598,
        "direction_boundary": 26.514143,
        "core_momentum": 0.414136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523116
      },
      {
        "date": "2025-06-13",
        "close": 38.734497,
        "direction_boundary": 30.752462,
        "core_momentum": 0.259558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521935
      },
      {
        "date": "2025-06-20",
        "close": 38.585712,
        "direction_boundary": 31.836683,
        "core_momentum": 0.211989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518924
      },
      {
        "date": "2025-06-27",
        "close": 40.47036,
        "direction_boundary": 30.259636,
        "core_momentum": 0.337437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521467
      },
      {
        "date": "2025-07-04",
        "close": 39.081673,
        "direction_boundary": 30.949594,
        "core_momentum": 0.262752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523871
      },
      {
        "date": "2025-07-11",
        "close": 39.676823,
        "direction_boundary": 31.738119,
        "core_momentum": 0.250132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518379
      },
      {
        "date": "2025-07-18",
        "close": 40.47036,
        "direction_boundary": 30.3582,
        "core_momentum": 0.333095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518815
      },
      {
        "date": "2025-07-25",
        "close": 39.87521,
        "direction_boundary": 28.436172,
        "core_momentum": 0.402271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499248
      },
      {
        "date": "2025-08-01",
        "close": 39.577633,
        "direction_boundary": 27.154818,
        "core_momentum": 0.457481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499338
      },
      {
        "date": "2025-08-08",
        "close": 42.295494,
        "direction_boundary": 25.035658,
        "core_momentum": 0.68941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464624
      },
      {
        "date": "2025-08-15",
        "close": 46.917843,
        "direction_boundary": 28.633301,
        "core_momentum": 0.638576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483874
      },
      {
        "date": "2025-08-22",
        "close": 44.993519,
        "direction_boundary": 32.280231,
        "core_momentum": 0.393841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483401
      },
      {
        "date": "2025-08-29",
        "close": 42.930321,
        "direction_boundary": 32.674496,
        "core_momentum": 0.313879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463186
      },
      {
        "date": "2025-09-05",
        "close": 42.394688,
        "direction_boundary": 30.998877,
        "core_momentum": 0.36762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434805
      },
      {
        "date": "2025-09-12",
        "close": 43.446121,
        "direction_boundary": 29.224697,
        "core_momentum": 0.486623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435729
      },
      {
        "date": "2025-09-19",
        "close": 44.497559,
        "direction_boundary": 27.992626,
        "core_momentum": 0.589617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435265
      },
      {
        "date": "2025-09-26",
        "close": 44.557072,
        "direction_boundary": 30.851028,
        "core_momentum": 0.444265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413682
      },
      {
        "date": "2025-10-03",
        "close": 45.747375,
        "direction_boundary": 31.787403,
        "core_momentum": 0.439167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368113
      },
      {
        "date": "2025-10-10",
        "close": 42.950161,
        "direction_boundary": 30.949594,
        "core_momentum": 0.387746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332001
      },
      {
        "date": "2025-10-17",
        "close": 38.327812,
        "direction_boundary": 32.92091,
        "core_momentum": 0.164239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350218
      },
      {
        "date": "2025-10-24",
        "close": 39.99424,
        "direction_boundary": 30.3582,
        "core_momentum": 0.317411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334603
      },
      {
        "date": "2025-10-31",
        "close": 39.676823,
        "direction_boundary": 30.062504,
        "core_momentum": 0.319811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330828
      },
      {
        "date": "2025-11-07",
        "close": 38.565872,
        "direction_boundary": 32.230949,
        "core_momentum": 0.196548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329523
      },
      {
        "date": "2025-11-14",
        "close": 39.37925,
        "direction_boundary": 29.224697,
        "core_momentum": 0.347465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31739
      },
      {
        "date": "2025-11-21",
        "close": 36.701061,
        "direction_boundary": 33.758713,
        "core_momentum": 0.087158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329218
      },
      {
        "date": "2025-11-28",
        "close": 36.403488,
        "direction_boundary": 34.497955,
        "core_momentum": 0.055236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325656
      },
      {
        "date": "2025-12-05",
        "close": 38.169106,
        "direction_boundary": 36.370705,
        "core_momentum": 0.049446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328438
      },
      {
        "date": "2025-12-12",
        "close": 38.704742,
        "direction_boundary": 37.898468,
        "core_momentum": 0.021275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325834
      },
      {
        "date": "2025-12-19",
        "close": 37.514435,
        "direction_boundary": 36.469265,
        "core_momentum": 0.028659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328677
      },
      {
        "date": "2025-12-26",
        "close": 38.367489,
        "direction_boundary": 37.553486,
        "core_momentum": 0.021676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323007
      },
      {
        "date": "2026-01-02",
        "close": 40.033916,
        "direction_boundary": 37.208511,
        "core_momentum": 0.075934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325092
      },
      {
        "date": "2026-01-09",
        "close": 38.069912,
        "direction_boundary": 35.335758,
        "core_momentum": 0.077376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331967
      },
      {
        "date": "2026-01-16",
        "close": 39.577633,
        "direction_boundary": 35.483612,
        "core_momentum": 0.115378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335452
      },
      {
        "date": "2026-01-23",
        "close": 38.188942,
        "direction_boundary": 39.376953,
        "core_momentum": -0.03017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33843
      },
      {
        "date": "2026-01-30",
        "close": 36.701061,
        "direction_boundary": 39.229103,
        "core_momentum": -0.064443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342472
      },
      {
        "date": "2026-02-06",
        "close": 35.411568,
        "direction_boundary": 45.340172,
        "core_momentum": -0.21898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330203
      },
      {
        "date": "2026-02-13",
        "close": 36.462997,
        "direction_boundary": 47.311481,
        "core_momentum": -0.229299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294568
      },
      {
        "date": "2026-02-20",
        "close": 36.601871,
        "direction_boundary": 49.282791,
        "core_momentum": -0.257309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29138
      },
      {
        "date": "2026-02-27",
        "close": 37.038315,
        "direction_boundary": 44.157379,
        "core_momentum": -0.16122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287016
      },
      {
        "date": "2026-03-06",
        "close": 32.991276,
        "direction_boundary": 49.282791,
        "core_momentum": -0.330572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325083
      },
      {
        "date": "2026-03-13",
        "close": 32.019196,
        "direction_boundary": 50.120598,
        "core_momentum": -0.361157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322398
      },
      {
        "date": "2026-03-20",
        "close": 31.959682,
        "direction_boundary": 51.500519,
        "core_momentum": -0.37943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318658
      },
      {
        "date": "2026-03-27",
        "close": 34.003036,
        "direction_boundary": 46.621521,
        "core_momentum": -0.270658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334702
      },
      {
        "date": "2026-04-03",
        "close": 33.60627,
        "direction_boundary": 40.756866,
        "core_momentum": -0.175445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330477
      },
      {
        "date": "2026-04-10",
        "close": 36.105911,
        "direction_boundary": 35.927158,
        "core_momentum": 0.004975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34139
      },
      {
        "date": "2026-04-17",
        "close": 37.712822,
        "direction_boundary": 33.01947,
        "core_momentum": 0.142139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310976
      },
      {
        "date": "2026-04-24",
        "close": 38.506355,
        "direction_boundary": 36.025719,
        "core_momentum": 0.068857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306367
      },
      {
        "date": "2026-05-01",
        "close": 35.709141,
        "direction_boundary": 37.504204,
        "core_momentum": -0.047863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323056
      },
      {
        "date": "2026-05-08",
        "close": 38.704742,
        "direction_boundary": 36.222851,
        "core_momentum": 0.068517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341443
      },
      {
        "date": "2026-05-15",
        "close": 42.573231,
        "direction_boundary": 38.736275,
        "core_momentum": 0.099053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365234
      },
      {
        "date": "2026-05-22",
        "close": 42.970001,
        "direction_boundary": 37.454922,
        "core_momentum": 0.147246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349573
      },
      {
        "date": "2026-05-29",
        "close": 45.5,
        "direction_boundary": 36.155506,
        "core_momentum": 0.258453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35595
      },
      {
        "date": "2026-06-05",
        "close": 45.98,
        "direction_boundary": 37.494598,
        "core_momentum": 0.22631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351561
      },
      {
        "date": "2026-06-12",
        "close": 42.919998,
        "direction_boundary": 38.734497,
        "core_momentum": 0.108056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366793
      },
      {
        "date": "2026-06-19",
        "close": 48.68,
        "direction_boundary": 38.585712,
        "core_momentum": 0.261607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399878
      },
      {
        "date": "2026-06-26",
        "close": 43.02,
        "direction_boundary": 40.47036,
        "core_momentum": 0.063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440069
      },
      {
        "date": "2026-07-03",
        "close": 42.299999,
        "direction_boundary": 39.081673,
        "core_momentum": 0.082349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437481
      },
      {
        "date": "2026-07-10",
        "close": 38.68,
        "direction_boundary": 39.676823,
        "core_momentum": -0.025124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450056
      },
      {
        "date": "2026-07-17",
        "close": 38.639999,
        "direction_boundary": 40.47036,
        "core_momentum": -0.045227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446667
      },
      {
        "date": "2026-07-24",
        "close": 38.900002,
        "direction_boundary": 39.87521,
        "core_momentum": -0.024456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443923
      },
      {
        "date": "2026-07-31",
        "close": 38.540001,
        "direction_boundary": 39.577633,
        "core_momentum": -0.026218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440368
      },
      {
        "date": "2026-08-07",
        "close": 41.380001,
        "direction_boundary": 42.295494,
        "core_momentum": -0.021645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.981247,
        "volume": 13114519
      },
      {
        "date": "2023-08-25",
        "close": 14.74437,
        "volume": 46235099
      },
      {
        "date": "2023-09-01",
        "close": 14.921066,
        "volume": 36261098
      },
      {
        "date": "2023-09-08",
        "close": 14.057216,
        "volume": 68178626
      },
      {
        "date": "2023-09-15",
        "close": 13.841253,
        "volume": 20575830
      },
      {
        "date": "2023-09-22",
        "close": 13.154099,
        "volume": 16270241
      },
      {
        "date": "2023-09-29",
        "close": 13.154099,
        "volume": 13430547
      },
      {
        "date": "2023-10-06",
        "close": 13.134465,
        "volume": 5151231
      },
      {
        "date": "2023-10-13",
        "close": 13.762721,
        "volume": 22908397
      },
      {
        "date": "2023-10-20",
        "close": 13.546759,
        "volume": 14432818
      },
      {
        "date": "2023-10-27",
        "close": 13.487859,
        "volume": 10470684
      },
      {
        "date": "2023-11-03",
        "close": 15.235195,
        "volume": 31252259
      },
      {
        "date": "2023-11-10",
        "close": 16.943262,
        "volume": 44775101
      },
      {
        "date": "2023-11-17",
        "close": 20.025642,
        "volume": 63900043
      },
      {
        "date": "2023-11-24",
        "close": 19.22069,
        "volume": 49998193
      },
      {
        "date": "2023-12-01",
        "close": 21.154537,
        "volume": 64854316
      },
      {
        "date": "2023-12-08",
        "close": 20.467386,
        "volume": 53775660
      },
      {
        "date": "2023-12-15",
        "close": 23.363249,
        "volume": 51696213
      },
      {
        "date": "2023-12-22",
        "close": 22.038025,
        "volume": 50069716
      },
      {
        "date": "2023-12-29",
        "close": 22.77426,
        "volume": 22235278
      },
      {
        "date": "2024-01-05",
        "close": 20.810963,
        "volume": 31998057
      },
      {
        "date": "2024-01-12",
        "close": 20.810963,
        "volume": 25673257
      },
      {
        "date": "2024-01-19",
        "close": 20.123808,
        "volume": 28096333
      },
      {
        "date": "2024-01-26",
        "close": 18.415737,
        "volume": 31797166
      },
      {
        "date": "2024-02-02",
        "close": 16.707668,
        "volume": 46588419
      },
      {
        "date": "2024-02-09",
        "close": 17.43409,
        "volume": 25248789
      },
      {
        "date": "2024-02-16",
        "close": 17.944548,
        "volume": 7454421
      },
      {
        "date": "2024-02-23",
        "close": 18.729866,
        "volume": 22008342
      },
      {
        "date": "2024-03-01",
        "close": 19.613348,
        "volume": 19006289
      },
      {
        "date": "2024-03-08",
        "close": 21.694447,
        "volume": 26019273
      },
      {
        "date": "2024-03-15",
        "close": 22.038025,
        "volume": 25180083
      },
      {
        "date": "2024-03-22",
        "close": 24.541227,
        "volume": 41064018
      },
      {
        "date": "2024-03-29",
        "close": 25.76829,
        "volume": 32219526
      },
      {
        "date": "2024-04-05",
        "close": 25.228384,
        "volume": 18135685
      },
      {
        "date": "2024-04-12",
        "close": 25.228384,
        "volume": 23445654
      },
      {
        "date": "2024-04-19",
        "close": 23.314167,
        "volume": 19427996
      },
      {
        "date": "2024-04-26",
        "close": 25.130219,
        "volume": 20115168
      },
      {
        "date": "2024-05-03",
        "close": 24.835724,
        "volume": 16945893
      },
      {
        "date": "2024-05-10",
        "close": 26.651775,
        "volume": 31047907
      },
      {
        "date": "2024-05-17",
        "close": 23.657745,
        "volume": 35236365
      },
      {
        "date": "2024-05-24",
        "close": 24.148567,
        "volume": 27892752
      },
      {
        "date": "2024-05-31",
        "close": 23.705023,
        "volume": 19428387
      },
      {
        "date": "2024-06-07",
        "close": 26.514143,
        "volume": 25634954
      },
      {
        "date": "2024-06-14",
        "close": 30.752462,
        "volume": 63250498
      },
      {
        "date": "2024-06-21",
        "close": 31.836683,
        "volume": 38647743
      },
      {
        "date": "2024-06-28",
        "close": 30.259636,
        "volume": 52337410
      },
      {
        "date": "2024-07-05",
        "close": 30.949594,
        "volume": 32018469
      },
      {
        "date": "2024-07-12",
        "close": 31.738119,
        "volume": 41195302
      },
      {
        "date": "2024-07-19",
        "close": 30.3582,
        "volume": 20609637
      },
      {
        "date": "2024-07-26",
        "close": 28.436172,
        "volume": 25061734
      },
      {
        "date": "2024-08-02",
        "close": 27.154818,
        "volume": 18024870
      },
      {
        "date": "2024-08-09",
        "close": 25.035658,
        "volume": 31841014
      },
      {
        "date": "2024-08-16",
        "close": 28.633301,
        "volume": 23568228
      },
      {
        "date": "2024-08-23",
        "close": 32.280231,
        "volume": 38057934
      },
      {
        "date": "2024-08-30",
        "close": 32.674496,
        "volume": 28937417
      },
      {
        "date": "2024-09-06",
        "close": 30.998877,
        "volume": 14124035
      },
      {
        "date": "2024-09-13",
        "close": 29.224697,
        "volume": 19321222
      },
      {
        "date": "2024-09-20",
        "close": 27.992626,
        "volume": 28064331
      },
      {
        "date": "2024-09-27",
        "close": 30.851028,
        "volume": 36137270
      },
      {
        "date": "2024-10-04",
        "close": 31.787403,
        "volume": 48549758
      },
      {
        "date": "2024-10-11",
        "close": 30.949594,
        "volume": 53565983
      },
      {
        "date": "2024-10-18",
        "close": 32.92091,
        "volume": 31281580
      },
      {
        "date": "2024-10-25",
        "close": 30.3582,
        "volume": 24282103
      },
      {
        "date": "2024-11-01",
        "close": 30.062504,
        "volume": 26660514
      },
      {
        "date": "2024-11-08",
        "close": 32.230949,
        "volume": 21038974
      },
      {
        "date": "2024-11-15",
        "close": 29.224697,
        "volume": 19503895
      },
      {
        "date": "2024-11-22",
        "close": 33.758713,
        "volume": 32615352
      },
      {
        "date": "2024-11-29",
        "close": 34.497955,
        "volume": 47705122
      },
      {
        "date": "2024-12-06",
        "close": 36.370705,
        "volume": 27883272
      },
      {
        "date": "2024-12-13",
        "close": 37.898468,
        "volume": 28921725
      },
      {
        "date": "2024-12-20",
        "close": 36.469265,
        "volume": 24653315
      },
      {
        "date": "2024-12-27",
        "close": 37.553486,
        "volume": 6819006
      },
      {
        "date": "2025-01-03",
        "close": 37.208511,
        "volume": 13048303
      },
      {
        "date": "2025-01-10",
        "close": 35.335758,
        "volume": 23234458
      },
      {
        "date": "2025-01-17",
        "close": 35.483612,
        "volume": 19510216
      },
      {
        "date": "2025-01-24",
        "close": 39.376953,
        "volume": 28610000
      },
      {
        "date": "2025-01-31",
        "close": 39.229103,
        "volume": 3889050
      },
      {
        "date": "2025-02-07",
        "close": 45.340172,
        "volume": 61278923
      },
      {
        "date": "2025-02-14",
        "close": 47.311481,
        "volume": 45639985
      },
      {
        "date": "2025-02-21",
        "close": 49.282791,
        "volume": 40497444
      },
      {
        "date": "2025-02-28",
        "close": 44.157379,
        "volume": 52039184
      },
      {
        "date": "2025-03-07",
        "close": 49.282791,
        "volume": 40054890
      },
      {
        "date": "2025-03-14",
        "close": 50.120598,
        "volume": 32318458
      },
      {
        "date": "2025-03-21",
        "close": 51.500519,
        "volume": 41364372
      },
      {
        "date": "2025-03-28",
        "close": 46.621521,
        "volume": 48716854
      },
      {
        "date": "2025-04-04",
        "close": 40.756866,
        "volume": 48009929
      },
      {
        "date": "2025-04-11",
        "close": 35.927158,
        "volume": 129209906
      },
      {
        "date": "2025-04-18",
        "close": 33.01947,
        "volume": 59468922
      },
      {
        "date": "2025-04-25",
        "close": 36.025719,
        "volume": 38530800
      },
      {
        "date": "2025-05-02",
        "close": 37.504204,
        "volume": 21329685
      },
      {
        "date": "2025-05-09",
        "close": 36.222851,
        "volume": 28883156
      },
      {
        "date": "2025-05-16",
        "close": 38.736275,
        "volume": 62140513
      },
      {
        "date": "2025-05-23",
        "close": 37.454922,
        "volume": 23227412
      },
      {
        "date": "2025-05-30",
        "close": 36.155506,
        "volume": 36933796
      },
      {
        "date": "2025-06-06",
        "close": 37.494598,
        "volume": 22388597
      },
      {
        "date": "2025-06-13",
        "close": 38.734497,
        "volume": 25978275
      },
      {
        "date": "2025-06-20",
        "close": 38.585712,
        "volume": 23111997
      },
      {
        "date": "2025-06-27",
        "close": 40.47036,
        "volume": 16398604
      },
      {
        "date": "2025-07-04",
        "close": 39.081673,
        "volume": 22707573
      },
      {
        "date": "2025-07-11",
        "close": 39.676823,
        "volume": 21255575
      },
      {
        "date": "2025-07-18",
        "close": 40.47036,
        "volume": 30438570
      },
      {
        "date": "2025-07-25",
        "close": 39.87521,
        "volume": 36236217
      },
      {
        "date": "2025-08-01",
        "close": 39.577633,
        "volume": 28089932
      },
      {
        "date": "2025-08-08",
        "close": 42.295494,
        "volume": 32621297
      },
      {
        "date": "2025-08-15",
        "close": 46.917843,
        "volume": 33997703
      },
      {
        "date": "2025-08-22",
        "close": 44.993519,
        "volume": 83154841
      },
      {
        "date": "2025-08-29",
        "close": 42.930321,
        "volume": 56106086
      },
      {
        "date": "2025-09-05",
        "close": 42.394688,
        "volume": 35160035
      },
      {
        "date": "2025-09-12",
        "close": 43.446121,
        "volume": 30163074
      },
      {
        "date": "2025-09-19",
        "close": 44.497559,
        "volume": 31688224
      },
      {
        "date": "2025-09-26",
        "close": 44.557072,
        "volume": 71939668
      },
      {
        "date": "2025-10-03",
        "close": 45.747375,
        "volume": 20435854
      },
      {
        "date": "2025-10-10",
        "close": 42.950161,
        "volume": 18360703
      },
      {
        "date": "2025-10-17",
        "close": 38.327812,
        "volume": 43057852
      },
      {
        "date": "2025-10-24",
        "close": 39.99424,
        "volume": 22516994
      },
      {
        "date": "2025-10-31",
        "close": 39.676823,
        "volume": 22303006
      },
      {
        "date": "2025-11-07",
        "close": 38.565872,
        "volume": 24536149
      },
      {
        "date": "2025-11-14",
        "close": 39.37925,
        "volume": 24398909
      },
      {
        "date": "2025-11-21",
        "close": 36.701061,
        "volume": 31243953
      },
      {
        "date": "2025-11-28",
        "close": 36.403488,
        "volume": 20739975
      },
      {
        "date": "2025-12-05",
        "close": 38.169106,
        "volume": 29952697
      },
      {
        "date": "2025-12-12",
        "close": 38.704742,
        "volume": 20741148
      },
      {
        "date": "2025-12-19",
        "close": 37.514435,
        "volume": 19519729
      },
      {
        "date": "2025-12-26",
        "close": 38.367489,
        "volume": 4076621
      },
      {
        "date": "2026-01-02",
        "close": 40.033916,
        "volume": 10940828
      },
      {
        "date": "2026-01-09",
        "close": 38.069912,
        "volume": 20337783
      },
      {
        "date": "2026-01-16",
        "close": 39.577633,
        "volume": 20278608
      },
      {
        "date": "2026-01-23",
        "close": 38.188942,
        "volume": 31680545
      },
      {
        "date": "2026-01-30",
        "close": 36.701061,
        "volume": 20160650
      },
      {
        "date": "2026-02-06",
        "close": 35.411568,
        "volume": 27204106
      },
      {
        "date": "2026-02-13",
        "close": 36.462997,
        "volume": 15699859
      },
      {
        "date": "2026-02-20",
        "close": 36.601871,
        "volume": 2531002
      },
      {
        "date": "2026-02-27",
        "close": 37.038315,
        "volume": 21176685
      },
      {
        "date": "2026-03-06",
        "close": 32.991276,
        "volume": 40980406
      },
      {
        "date": "2026-03-13",
        "close": 32.019196,
        "volume": 17848515
      },
      {
        "date": "2026-03-20",
        "close": 31.959682,
        "volume": 31119983
      },
      {
        "date": "2026-03-27",
        "close": 34.003036,
        "volume": 34433129
      },
      {
        "date": "2026-04-03",
        "close": 33.60627,
        "volume": 16266214
      },
      {
        "date": "2026-04-10",
        "close": 36.105911,
        "volume": 15688315
      },
      {
        "date": "2026-04-17",
        "close": 37.712822,
        "volume": 19956697
      },
      {
        "date": "2026-04-24",
        "close": 38.506355,
        "volume": 24746158
      },
      {
        "date": "2026-05-01",
        "close": 35.709141,
        "volume": 24927015
      },
      {
        "date": "2026-05-08",
        "close": 38.704742,
        "volume": 33580070
      },
      {
        "date": "2026-05-15",
        "close": 42.573231,
        "volume": 64454807
      },
      {
        "date": "2026-05-22",
        "close": 42.970001,
        "volume": 30569925
      },
      {
        "date": "2026-05-29",
        "close": 45.5,
        "volume": 41262232
      },
      {
        "date": "2026-06-05",
        "close": 45.98,
        "volume": 9682598
      },
      {
        "date": "2026-06-12",
        "close": 42.919998,
        "volume": 6041249
      },
      {
        "date": "2026-06-19",
        "close": 48.68,
        "volume": 35615559
      },
      {
        "date": "2026-06-26",
        "close": 43.02,
        "volume": 11507599
      },
      {
        "date": "2026-07-03",
        "close": 42.299999,
        "volume": 5621164
      },
      {
        "date": "2026-07-10",
        "close": 38.68,
        "volume": 34605277
      },
      {
        "date": "2026-07-17",
        "close": 38.639999,
        "volume": 33707777
      },
      {
        "date": "2026-07-24",
        "close": 38.900002,
        "volume": 21368553
      },
      {
        "date": "2026-07-31",
        "close": 38.540001,
        "volume": 28631571
      },
      {
        "date": "2026-08-07",
        "close": 41.380001,
        "volume": 22233565
      }
    ],
    "sharemaestro_context": {
      "trend": 38.712802,
      "fair_value": 32.816393,
      "market_activity": -2.38375,
      "market_dynamics": -0.326311,
      "relative_strength": 4.396083
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.108293,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.102417,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.073116,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.080227,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.066191,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.039891,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.201023,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.118674,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.173014
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.025532
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.112113
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.039216
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.108293
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 1.113076
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.12
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.066483
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.092889
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.069804
      }
    ]
  }
}