{
  "ticker": {
    "uuid": "ae0ce65c-55a7-4e76-89ed-6408e3e465e1",
    "symbol": "WA1",
    "name": "WA1 Resources Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.860001,
    "boundary_margin": -0.339873,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.487058,
    "volatility_stability": 1.0616,
    "risk_context": 0.2053,
    "current_regime": {
      "move": -0.067416,
      "interruption": 0.146409,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.665,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.26,
        "direction_boundary": 0.19,
        "core_momentum": 26.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923785
      },
      {
        "date": "2023-08-25",
        "close": 5.16,
        "direction_boundary": 0.19,
        "core_momentum": 26.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915143
      },
      {
        "date": "2023-09-01",
        "close": 5.53,
        "direction_boundary": 0.165,
        "core_momentum": 32.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912871
      },
      {
        "date": "2023-09-08",
        "close": 5.65,
        "direction_boundary": 0.16,
        "core_momentum": 34.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883762
      },
      {
        "date": "2023-09-15",
        "close": 5.5,
        "direction_boundary": 0.15,
        "core_momentum": 35.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887539
      },
      {
        "date": "2023-09-22",
        "close": 5.41,
        "direction_boundary": 0.155,
        "core_momentum": 33.903226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86305
      },
      {
        "date": "2023-09-29",
        "close": 5.15,
        "direction_boundary": 0.155,
        "core_momentum": 32.225806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851136
      },
      {
        "date": "2023-10-06",
        "close": 4.58,
        "direction_boundary": 0.17,
        "core_momentum": 25.941176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878441
      },
      {
        "date": "2023-10-13",
        "close": 4.74,
        "direction_boundary": 0.15,
        "core_momentum": 30.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866901
      },
      {
        "date": "2023-10-20",
        "close": 4.9,
        "direction_boundary": 0.135,
        "core_momentum": 35.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865187
      },
      {
        "date": "2023-10-27",
        "close": 7.55,
        "direction_boundary": 0.84,
        "core_momentum": 7.988095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02169
      },
      {
        "date": "2023-11-03",
        "close": 9.84,
        "direction_boundary": 1.76,
        "core_momentum": 4.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935757
      },
      {
        "date": "2023-11-10",
        "close": 10.02,
        "direction_boundary": 1.77,
        "core_momentum": 4.661017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914977
      },
      {
        "date": "2023-11-17",
        "close": 9.26,
        "direction_boundary": 2.28,
        "core_momentum": 3.061404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923882
      },
      {
        "date": "2023-11-24",
        "close": 8.51,
        "direction_boundary": 1.9,
        "core_momentum": 3.478947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885562
      },
      {
        "date": "2023-12-01",
        "close": 8.44,
        "direction_boundary": 2.0,
        "core_momentum": 3.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885948
      },
      {
        "date": "2023-12-08",
        "close": 9.21,
        "direction_boundary": 1.86,
        "core_momentum": 3.951613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814811
      },
      {
        "date": "2023-12-15",
        "close": 8.53,
        "direction_boundary": 1.24,
        "core_momentum": 5.879032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823879
      },
      {
        "date": "2023-12-22",
        "close": 12.34,
        "direction_boundary": 1.23,
        "core_momentum": 9.03252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954989
      },
      {
        "date": "2023-12-29",
        "close": 12.4,
        "direction_boundary": 1.395,
        "core_momentum": 7.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954717
      },
      {
        "date": "2024-01-05",
        "close": 13.3,
        "direction_boundary": 1.565,
        "core_momentum": 7.498403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949386
      },
      {
        "date": "2024-01-12",
        "close": 11.83,
        "direction_boundary": 1.46,
        "core_momentum": 7.10274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968352
      },
      {
        "date": "2024-01-19",
        "close": 10.6,
        "direction_boundary": 1.455,
        "core_momentum": 6.285223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984419
      },
      {
        "date": "2024-01-26",
        "close": 10.44,
        "direction_boundary": 1.7,
        "core_momentum": 5.141176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98136
      },
      {
        "date": "2024-02-02",
        "close": 10.15,
        "direction_boundary": 1.69,
        "core_momentum": 5.005917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976795
      },
      {
        "date": "2024-02-09",
        "close": 10.15,
        "direction_boundary": 1.335,
        "core_momentum": 6.602996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965211
      },
      {
        "date": "2024-02-16",
        "close": 10.45,
        "direction_boundary": 1.34,
        "core_momentum": 6.798507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959394
      },
      {
        "date": "2024-02-23",
        "close": 11.61,
        "direction_boundary": 1.26,
        "core_momentum": 8.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963082
      },
      {
        "date": "2024-03-01",
        "close": 12.59,
        "direction_boundary": 1.395,
        "core_momentum": 8.02509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964151
      },
      {
        "date": "2024-03-08",
        "close": 12.91,
        "direction_boundary": 1.25,
        "core_momentum": 9.328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964088
      },
      {
        "date": "2024-03-15",
        "close": 11.89,
        "direction_boundary": 1.245,
        "core_momentum": 8.550201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973844
      },
      {
        "date": "2024-03-22",
        "close": 12.2,
        "direction_boundary": 1.12,
        "core_momentum": 9.892857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971599
      },
      {
        "date": "2024-03-29",
        "close": 10.85,
        "direction_boundary": 1.37,
        "core_momentum": 6.919708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987326
      },
      {
        "date": "2024-04-05",
        "close": 14.44,
        "direction_boundary": 1.52,
        "core_momentum": 8.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025662
      },
      {
        "date": "2024-04-12",
        "close": 16.049999,
        "direction_boundary": 1.75,
        "core_momentum": 8.171428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029064
      },
      {
        "date": "2024-04-19",
        "close": 16.809999,
        "direction_boundary": 1.75,
        "core_momentum": 8.605714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028875
      },
      {
        "date": "2024-04-26",
        "close": 18.01,
        "direction_boundary": 1.795,
        "core_momentum": 9.033426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867791
      },
      {
        "date": "2024-05-03",
        "close": 17.92,
        "direction_boundary": 2.71,
        "core_momentum": 5.612546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802032
      },
      {
        "date": "2024-05-10",
        "close": 20.17,
        "direction_boundary": 3.27,
        "core_momentum": 5.168196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812755
      },
      {
        "date": "2024-05-17",
        "close": 22.379999,
        "direction_boundary": 3.67,
        "core_momentum": 5.098092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80467
      },
      {
        "date": "2024-05-24",
        "close": 20.549999,
        "direction_boundary": 4.7,
        "core_momentum": 3.37234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80492
      },
      {
        "date": "2024-05-31",
        "close": 21.200001,
        "direction_boundary": 4.69,
        "core_momentum": 3.520256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802643
      },
      {
        "date": "2024-06-07",
        "close": 16.370001,
        "direction_boundary": 6.17,
        "core_momentum": 1.653161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895819
      },
      {
        "date": "2024-06-14",
        "close": 15.33,
        "direction_boundary": 6.08,
        "core_momentum": 1.521382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893507
      },
      {
        "date": "2024-06-21",
        "close": 17.27,
        "direction_boundary": 5.8,
        "core_momentum": 1.977586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756172
      },
      {
        "date": "2024-06-28",
        "close": 19.280001,
        "direction_boundary": 5.8,
        "core_momentum": 2.324138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767918
      },
      {
        "date": "2024-07-05",
        "close": 21.15,
        "direction_boundary": 5.52,
        "core_momentum": 2.831522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771654
      },
      {
        "date": "2024-07-12",
        "close": 17.16,
        "direction_boundary": 6.03,
        "core_momentum": 1.845771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813225
      },
      {
        "date": "2024-07-19",
        "close": 15.76,
        "direction_boundary": 5.89,
        "core_momentum": 1.675722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806385
      },
      {
        "date": "2024-07-26",
        "close": 14.86,
        "direction_boundary": 6.42,
        "core_momentum": 1.314642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811926
      },
      {
        "date": "2024-08-02",
        "close": 15.13,
        "direction_boundary": 6.03,
        "core_momentum": 1.509121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809699
      },
      {
        "date": "2024-08-09",
        "close": 13.62,
        "direction_boundary": 5.53,
        "core_momentum": 1.462929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826637
      },
      {
        "date": "2024-08-16",
        "close": 14.12,
        "direction_boundary": 5.26,
        "core_momentum": 1.684411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826991
      },
      {
        "date": "2024-08-23",
        "close": 16.450001,
        "direction_boundary": 5.16,
        "core_momentum": 2.187985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84026
      },
      {
        "date": "2024-08-30",
        "close": 17.35,
        "direction_boundary": 5.53,
        "core_momentum": 2.137432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836664
      },
      {
        "date": "2024-09-06",
        "close": 15.45,
        "direction_boundary": 5.65,
        "core_momentum": 1.734513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855033
      },
      {
        "date": "2024-09-13",
        "close": 14.01,
        "direction_boundary": 5.5,
        "core_momentum": 1.547273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858538
      },
      {
        "date": "2024-09-20",
        "close": 14.56,
        "direction_boundary": 5.41,
        "core_momentum": 1.691312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859299
      },
      {
        "date": "2024-09-27",
        "close": 14.97,
        "direction_boundary": 5.15,
        "core_momentum": 1.906796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840754
      },
      {
        "date": "2024-10-04",
        "close": 14.5,
        "direction_boundary": 4.58,
        "core_momentum": 2.165939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743952
      },
      {
        "date": "2024-10-11",
        "close": 13.68,
        "direction_boundary": 4.74,
        "core_momentum": 1.886076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732074
      },
      {
        "date": "2024-10-18",
        "close": 13.5,
        "direction_boundary": 4.9,
        "core_momentum": 1.755102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728195
      },
      {
        "date": "2024-10-25",
        "close": 14.34,
        "direction_boundary": 7.55,
        "core_momentum": 0.899338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726464
      },
      {
        "date": "2024-11-01",
        "close": 13.75,
        "direction_boundary": 9.84,
        "core_momentum": 0.397358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727893
      },
      {
        "date": "2024-11-08",
        "close": 13.27,
        "direction_boundary": 10.02,
        "core_momentum": 0.324351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704475
      },
      {
        "date": "2024-11-15",
        "close": 13.92,
        "direction_boundary": 9.26,
        "core_momentum": 0.50324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689478
      },
      {
        "date": "2024-11-22",
        "close": 15.81,
        "direction_boundary": 8.51,
        "core_momentum": 0.857814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710844
      },
      {
        "date": "2024-11-29",
        "close": 16.030001,
        "direction_boundary": 8.44,
        "core_momentum": 0.899289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709239
      },
      {
        "date": "2024-12-06",
        "close": 13.5,
        "direction_boundary": 9.21,
        "core_momentum": 0.465798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656877
      },
      {
        "date": "2024-12-13",
        "close": 16.02,
        "direction_boundary": 8.53,
        "core_momentum": 0.878077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695818
      },
      {
        "date": "2024-12-20",
        "close": 13.6,
        "direction_boundary": 12.34,
        "core_momentum": 0.102107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710749
      },
      {
        "date": "2024-12-27",
        "close": 13.0,
        "direction_boundary": 12.4,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690966
      },
      {
        "date": "2025-01-03",
        "close": 13.42,
        "direction_boundary": 13.3,
        "core_momentum": 0.009023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677014
      },
      {
        "date": "2025-01-10",
        "close": 13.3,
        "direction_boundary": 11.83,
        "core_momentum": 0.12426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618079
      },
      {
        "date": "2025-01-17",
        "close": 13.83,
        "direction_boundary": 10.6,
        "core_momentum": 0.304717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611777
      },
      {
        "date": "2025-01-24",
        "close": 13.62,
        "direction_boundary": 10.44,
        "core_momentum": 0.304598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607085
      },
      {
        "date": "2025-01-31",
        "close": 13.57,
        "direction_boundary": 10.15,
        "core_momentum": 0.336946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606304
      },
      {
        "date": "2025-02-07",
        "close": 16.299999,
        "direction_boundary": 10.15,
        "core_momentum": 0.605911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64119
      },
      {
        "date": "2025-02-14",
        "close": 13.22,
        "direction_boundary": 10.45,
        "core_momentum": 0.265072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705974
      },
      {
        "date": "2025-02-21",
        "close": 13.09,
        "direction_boundary": 11.61,
        "core_momentum": 0.127476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66952
      },
      {
        "date": "2025-02-28",
        "close": 12.95,
        "direction_boundary": 12.59,
        "core_momentum": 0.028594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663512
      },
      {
        "date": "2025-03-07",
        "close": 12.69,
        "direction_boundary": 12.91,
        "core_momentum": -0.017041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64635
      },
      {
        "date": "2025-03-14",
        "close": 13.42,
        "direction_boundary": 11.89,
        "core_momentum": 0.12868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638528
      },
      {
        "date": "2025-03-21",
        "close": 13.78,
        "direction_boundary": 12.2,
        "core_momentum": 0.129508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637231
      },
      {
        "date": "2025-03-28",
        "close": 13.85,
        "direction_boundary": 10.85,
        "core_momentum": 0.276498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635877
      },
      {
        "date": "2025-04-04",
        "close": 11.86,
        "direction_boundary": 14.44,
        "core_momentum": -0.17867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669166
      },
      {
        "date": "2025-04-11",
        "close": 11.1,
        "direction_boundary": 16.049999,
        "core_momentum": -0.308411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670466
      },
      {
        "date": "2025-04-18",
        "close": 11.37,
        "direction_boundary": 16.809999,
        "core_momentum": -0.323617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671879
      },
      {
        "date": "2025-04-25",
        "close": 12.4,
        "direction_boundary": 18.01,
        "core_momentum": -0.311494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678098
      },
      {
        "date": "2025-05-02",
        "close": 11.59,
        "direction_boundary": 17.92,
        "core_momentum": -0.353237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681756
      },
      {
        "date": "2025-05-09",
        "close": 11.65,
        "direction_boundary": 20.17,
        "core_momentum": -0.42241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680634
      },
      {
        "date": "2025-05-16",
        "close": 13.38,
        "direction_boundary": 22.379999,
        "core_momentum": -0.402145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705841
      },
      {
        "date": "2025-05-23",
        "close": 13.2,
        "direction_boundary": 20.549999,
        "core_momentum": -0.357664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681011
      },
      {
        "date": "2025-05-30",
        "close": 13.38,
        "direction_boundary": 21.200001,
        "core_momentum": -0.368868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680995
      },
      {
        "date": "2025-06-06",
        "close": 14.14,
        "direction_boundary": 16.370001,
        "core_momentum": -0.136225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642801
      },
      {
        "date": "2025-06-13",
        "close": 13.96,
        "direction_boundary": 15.33,
        "core_momentum": -0.089367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594681
      },
      {
        "date": "2025-06-20",
        "close": 14.45,
        "direction_boundary": 17.27,
        "core_momentum": -0.163289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550963
      },
      {
        "date": "2025-06-27",
        "close": 16.43,
        "direction_boundary": 19.280001,
        "core_momentum": -0.147822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573179
      },
      {
        "date": "2025-07-04",
        "close": 16.299999,
        "direction_boundary": 21.15,
        "core_momentum": -0.229314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572668
      },
      {
        "date": "2025-07-11",
        "close": 16.34,
        "direction_boundary": 17.16,
        "core_momentum": -0.047786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57223
      },
      {
        "date": "2025-07-18",
        "close": 17.0,
        "direction_boundary": 15.76,
        "core_momentum": 0.07868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572287
      },
      {
        "date": "2025-07-25",
        "close": 17.58,
        "direction_boundary": 14.86,
        "core_momentum": 0.183042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572329
      },
      {
        "date": "2025-08-01",
        "close": 15.4,
        "direction_boundary": 15.13,
        "core_momentum": 0.017845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605285
      },
      {
        "date": "2025-08-08",
        "close": 18.860001,
        "direction_boundary": 13.62,
        "core_momentum": 0.384728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617186
      },
      {
        "date": "2025-08-15",
        "close": 16.959999,
        "direction_boundary": 14.12,
        "core_momentum": 0.201133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559113
      },
      {
        "date": "2025-08-22",
        "close": 16.809999,
        "direction_boundary": 16.450001,
        "core_momentum": 0.021884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559045
      },
      {
        "date": "2025-08-29",
        "close": 17.9,
        "direction_boundary": 17.35,
        "core_momentum": 0.0317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56298
      },
      {
        "date": "2025-09-05",
        "close": 17.99,
        "direction_boundary": 15.45,
        "core_momentum": 0.164401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561128
      },
      {
        "date": "2025-09-12",
        "close": 17.5,
        "direction_boundary": 14.01,
        "core_momentum": 0.249108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560431
      },
      {
        "date": "2025-09-19",
        "close": 18.639999,
        "direction_boundary": 14.56,
        "core_momentum": 0.28022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564842
      },
      {
        "date": "2025-09-26",
        "close": 18.360001,
        "direction_boundary": 14.97,
        "core_momentum": 0.226453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566005
      },
      {
        "date": "2025-10-03",
        "close": 19.99,
        "direction_boundary": 14.5,
        "core_momentum": 0.378621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5214
      },
      {
        "date": "2025-10-10",
        "close": 20.799999,
        "direction_boundary": 13.68,
        "core_momentum": 0.520468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506822
      },
      {
        "date": "2025-10-17",
        "close": 20.65,
        "direction_boundary": 13.5,
        "core_momentum": 0.52963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508689
      },
      {
        "date": "2025-10-24",
        "close": 20.01,
        "direction_boundary": 14.34,
        "core_momentum": 0.395397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505453
      },
      {
        "date": "2025-10-31",
        "close": 16.690001,
        "direction_boundary": 13.75,
        "core_momentum": 0.213818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565305
      },
      {
        "date": "2025-11-07",
        "close": 15.23,
        "direction_boundary": 13.27,
        "core_momentum": 0.147702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583937
      },
      {
        "date": "2025-11-14",
        "close": 15.33,
        "direction_boundary": 13.92,
        "core_momentum": 0.101293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553921
      },
      {
        "date": "2025-11-21",
        "close": 15.04,
        "direction_boundary": 15.81,
        "core_momentum": -0.048703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554351
      },
      {
        "date": "2025-11-28",
        "close": 16.129999,
        "direction_boundary": 16.030001,
        "core_momentum": 0.006238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561561
      },
      {
        "date": "2025-12-05",
        "close": 16.65,
        "direction_boundary": 13.5,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558475
      },
      {
        "date": "2025-12-12",
        "close": 17.610001,
        "direction_boundary": 16.02,
        "core_momentum": 0.099251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56192
      },
      {
        "date": "2025-12-19",
        "close": 18.299999,
        "direction_boundary": 13.6,
        "core_momentum": 0.345588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562305
      },
      {
        "date": "2025-12-26",
        "close": 19.66,
        "direction_boundary": 13.0,
        "core_momentum": 0.512308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543413
      },
      {
        "date": "2026-01-02",
        "close": 19.200001,
        "direction_boundary": 13.42,
        "core_momentum": 0.430701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544709
      },
      {
        "date": "2026-01-09",
        "close": 19.4,
        "direction_boundary": 13.3,
        "core_momentum": 0.458647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544708
      },
      {
        "date": "2026-01-16",
        "close": 18.26,
        "direction_boundary": 13.83,
        "core_momentum": 0.320318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550254
      },
      {
        "date": "2026-01-23",
        "close": 17.41,
        "direction_boundary": 13.62,
        "core_momentum": 0.278267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552683
      },
      {
        "date": "2026-01-30",
        "close": 17.08,
        "direction_boundary": 13.57,
        "core_momentum": 0.258659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51992
      },
      {
        "date": "2026-02-06",
        "close": 15.22,
        "direction_boundary": 16.299999,
        "core_momentum": -0.066258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460475
      },
      {
        "date": "2026-02-13",
        "close": 15.44,
        "direction_boundary": 13.22,
        "core_momentum": 0.167927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439041
      },
      {
        "date": "2026-02-20",
        "close": 15.6,
        "direction_boundary": 13.09,
        "core_momentum": 0.191749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439386
      },
      {
        "date": "2026-02-27",
        "close": 17.530001,
        "direction_boundary": 12.95,
        "core_momentum": 0.353668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461273
      },
      {
        "date": "2026-03-06",
        "close": 15.66,
        "direction_boundary": 12.69,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486545
      },
      {
        "date": "2026-03-13",
        "close": 14.38,
        "direction_boundary": 13.42,
        "core_momentum": 0.071535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498254
      },
      {
        "date": "2026-03-20",
        "close": 13.31,
        "direction_boundary": 13.78,
        "core_momentum": -0.034107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496477
      },
      {
        "date": "2026-03-27",
        "close": 13.72,
        "direction_boundary": 13.85,
        "core_momentum": -0.009386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500069
      },
      {
        "date": "2026-04-03",
        "close": 14.71,
        "direction_boundary": 11.86,
        "core_momentum": 0.240304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494571
      },
      {
        "date": "2026-04-10",
        "close": 15.19,
        "direction_boundary": 11.1,
        "core_momentum": 0.368468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493096
      },
      {
        "date": "2026-04-17",
        "close": 14.45,
        "direction_boundary": 11.37,
        "core_momentum": 0.270888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495805
      },
      {
        "date": "2026-04-24",
        "close": 15.15,
        "direction_boundary": 12.4,
        "core_momentum": 0.221774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502161
      },
      {
        "date": "2026-05-01",
        "close": 15.22,
        "direction_boundary": 11.59,
        "core_momentum": 0.313201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437814
      },
      {
        "date": "2026-05-08",
        "close": 15.75,
        "direction_boundary": 11.65,
        "core_momentum": 0.351931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421701
      },
      {
        "date": "2026-05-15",
        "close": 15.15,
        "direction_boundary": 13.38,
        "core_momentum": 0.132287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425251
      },
      {
        "date": "2026-05-22",
        "close": 14.24,
        "direction_boundary": 13.2,
        "core_momentum": 0.078788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433087
      },
      {
        "date": "2026-05-29",
        "close": 13.35,
        "direction_boundary": 13.38,
        "core_momentum": -0.002242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428464
      },
      {
        "date": "2026-06-05",
        "close": 13.19,
        "direction_boundary": 14.14,
        "core_momentum": -0.067185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424779
      },
      {
        "date": "2026-06-12",
        "close": 12.68,
        "direction_boundary": 13.96,
        "core_momentum": -0.091691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416099
      },
      {
        "date": "2026-06-19",
        "close": 12.57,
        "direction_boundary": 14.45,
        "core_momentum": -0.130104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409613
      },
      {
        "date": "2026-06-26",
        "close": 11.32,
        "direction_boundary": 16.43,
        "core_momentum": -0.311016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408483
      },
      {
        "date": "2026-07-03",
        "close": 12.81,
        "direction_boundary": 16.299999,
        "core_momentum": -0.21411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455149
      },
      {
        "date": "2026-07-10",
        "close": 12.23,
        "direction_boundary": 16.34,
        "core_momentum": -0.25153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45548
      },
      {
        "date": "2026-07-17",
        "close": 11.17,
        "direction_boundary": 17.0,
        "core_momentum": -0.342941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46299
      },
      {
        "date": "2026-07-24",
        "close": 11.2,
        "direction_boundary": 17.58,
        "core_momentum": -0.362912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461998
      },
      {
        "date": "2026-07-31",
        "close": 10.86,
        "direction_boundary": 15.4,
        "core_momentum": -0.294805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462392
      },
      {
        "date": "2026-08-07",
        "close": 12.45,
        "direction_boundary": 18.860001,
        "core_momentum": -0.339873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487058
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.26,
        "volume": 1013617
      },
      {
        "date": "2023-08-25",
        "close": 5.16,
        "volume": 1203679
      },
      {
        "date": "2023-09-01",
        "close": 5.53,
        "volume": 648120
      },
      {
        "date": "2023-09-08",
        "close": 5.65,
        "volume": 934003
      },
      {
        "date": "2023-09-15",
        "close": 5.5,
        "volume": 668041
      },
      {
        "date": "2023-09-22",
        "close": 5.41,
        "volume": 648078
      },
      {
        "date": "2023-09-29",
        "close": 5.15,
        "volume": 708268
      },
      {
        "date": "2023-10-06",
        "close": 4.58,
        "volume": 1178750
      },
      {
        "date": "2023-10-13",
        "close": 4.74,
        "volume": 963293
      },
      {
        "date": "2023-10-20",
        "close": 4.9,
        "volume": 738544
      },
      {
        "date": "2023-10-27",
        "close": 7.55,
        "volume": 3945405
      },
      {
        "date": "2023-11-03",
        "close": 9.84,
        "volume": 4188612
      },
      {
        "date": "2023-11-10",
        "close": 10.02,
        "volume": 3218821
      },
      {
        "date": "2023-11-17",
        "close": 9.26,
        "volume": 1727100
      },
      {
        "date": "2023-11-24",
        "close": 8.51,
        "volume": 1722161
      },
      {
        "date": "2023-12-01",
        "close": 8.44,
        "volume": 1315292
      },
      {
        "date": "2023-12-08",
        "close": 9.21,
        "volume": 1437225
      },
      {
        "date": "2023-12-15",
        "close": 8.53,
        "volume": 2924411
      },
      {
        "date": "2023-12-22",
        "close": 12.34,
        "volume": 3074224
      },
      {
        "date": "2023-12-29",
        "close": 12.4,
        "volume": 1226838
      },
      {
        "date": "2024-01-05",
        "close": 13.3,
        "volume": 1615998
      },
      {
        "date": "2024-01-12",
        "close": 11.83,
        "volume": 1349211
      },
      {
        "date": "2024-01-19",
        "close": 10.6,
        "volume": 1442514
      },
      {
        "date": "2024-01-26",
        "close": 10.44,
        "volume": 1002802
      },
      {
        "date": "2024-02-02",
        "close": 10.15,
        "volume": 1347471
      },
      {
        "date": "2024-02-09",
        "close": 10.15,
        "volume": 1523091
      },
      {
        "date": "2024-02-16",
        "close": 10.45,
        "volume": 1351532
      },
      {
        "date": "2024-02-23",
        "close": 11.61,
        "volume": 2287508
      },
      {
        "date": "2024-03-01",
        "close": 12.59,
        "volume": 2215357
      },
      {
        "date": "2024-03-08",
        "close": 12.91,
        "volume": 1272766
      },
      {
        "date": "2024-03-15",
        "close": 11.89,
        "volume": 1030216
      },
      {
        "date": "2024-03-22",
        "close": 12.2,
        "volume": 807072
      },
      {
        "date": "2024-03-29",
        "close": 10.85,
        "volume": 1111683
      },
      {
        "date": "2024-04-05",
        "close": 14.44,
        "volume": 2163323
      },
      {
        "date": "2024-04-12",
        "close": 16.049999,
        "volume": 1384083
      },
      {
        "date": "2024-04-19",
        "close": 16.809999,
        "volume": 1467526
      },
      {
        "date": "2024-04-26",
        "close": 18.01,
        "volume": 1761944
      },
      {
        "date": "2024-05-03",
        "close": 17.92,
        "volume": 2984814
      },
      {
        "date": "2024-05-10",
        "close": 20.17,
        "volume": 1500742
      },
      {
        "date": "2024-05-17",
        "close": 22.379999,
        "volume": 1349125
      },
      {
        "date": "2024-05-24",
        "close": 20.549999,
        "volume": 1191437
      },
      {
        "date": "2024-05-31",
        "close": 21.200001,
        "volume": 2725749
      },
      {
        "date": "2024-06-07",
        "close": 16.370001,
        "volume": 2158699
      },
      {
        "date": "2024-06-14",
        "close": 15.33,
        "volume": 891123
      },
      {
        "date": "2024-06-21",
        "close": 17.27,
        "volume": 2554247
      },
      {
        "date": "2024-06-28",
        "close": 19.280001,
        "volume": 2060996
      },
      {
        "date": "2024-07-05",
        "close": 21.15,
        "volume": 1769336
      },
      {
        "date": "2024-07-12",
        "close": 17.16,
        "volume": 2063113
      },
      {
        "date": "2024-07-19",
        "close": 15.76,
        "volume": 1999732
      },
      {
        "date": "2024-07-26",
        "close": 14.86,
        "volume": 1829947
      },
      {
        "date": "2024-08-02",
        "close": 15.13,
        "volume": 1367362
      },
      {
        "date": "2024-08-09",
        "close": 13.62,
        "volume": 2496963
      },
      {
        "date": "2024-08-16",
        "close": 14.12,
        "volume": 830324
      },
      {
        "date": "2024-08-23",
        "close": 16.450001,
        "volume": 1345698
      },
      {
        "date": "2024-08-30",
        "close": 17.35,
        "volume": 1082589
      },
      {
        "date": "2024-09-06",
        "close": 15.45,
        "volume": 859107
      },
      {
        "date": "2024-09-13",
        "close": 14.01,
        "volume": 1367404
      },
      {
        "date": "2024-09-20",
        "close": 14.56,
        "volume": 2927306
      },
      {
        "date": "2024-09-27",
        "close": 14.97,
        "volume": 1023072
      },
      {
        "date": "2024-10-04",
        "close": 14.5,
        "volume": 802419
      },
      {
        "date": "2024-10-11",
        "close": 13.68,
        "volume": 1306896
      },
      {
        "date": "2024-10-18",
        "close": 13.5,
        "volume": 1193478
      },
      {
        "date": "2024-10-25",
        "close": 14.34,
        "volume": 1972655
      },
      {
        "date": "2024-11-01",
        "close": 13.75,
        "volume": 1192386
      },
      {
        "date": "2024-11-08",
        "close": 13.27,
        "volume": 995140
      },
      {
        "date": "2024-11-15",
        "close": 13.92,
        "volume": 874580
      },
      {
        "date": "2024-11-22",
        "close": 15.81,
        "volume": 966237
      },
      {
        "date": "2024-11-29",
        "close": 16.030001,
        "volume": 1134320
      },
      {
        "date": "2024-12-06",
        "close": 13.5,
        "volume": 799462
      },
      {
        "date": "2024-12-13",
        "close": 16.02,
        "volume": 1197905
      },
      {
        "date": "2024-12-20",
        "close": 13.6,
        "volume": 1036875
      },
      {
        "date": "2024-12-27",
        "close": 13.0,
        "volume": 901250
      },
      {
        "date": "2025-01-03",
        "close": 13.42,
        "volume": 682425
      },
      {
        "date": "2025-01-10",
        "close": 13.3,
        "volume": 684493
      },
      {
        "date": "2025-01-17",
        "close": 13.83,
        "volume": 657710
      },
      {
        "date": "2025-01-24",
        "close": 13.62,
        "volume": 773424
      },
      {
        "date": "2025-01-31",
        "close": 13.57,
        "volume": 756231
      },
      {
        "date": "2025-02-07",
        "close": 16.299999,
        "volume": 1779202
      },
      {
        "date": "2025-02-14",
        "close": 13.22,
        "volume": 2087439
      },
      {
        "date": "2025-02-21",
        "close": 13.09,
        "volume": 1201834
      },
      {
        "date": "2025-02-28",
        "close": 12.95,
        "volume": 1087264
      },
      {
        "date": "2025-03-07",
        "close": 12.69,
        "volume": 1351900
      },
      {
        "date": "2025-03-14",
        "close": 13.42,
        "volume": 828802
      },
      {
        "date": "2025-03-21",
        "close": 13.78,
        "volume": 528761
      },
      {
        "date": "2025-03-28",
        "close": 13.85,
        "volume": 573503
      },
      {
        "date": "2025-04-04",
        "close": 11.86,
        "volume": 1678443
      },
      {
        "date": "2025-04-11",
        "close": 11.1,
        "volume": 2299012
      },
      {
        "date": "2025-04-18",
        "close": 11.37,
        "volume": 1031776
      },
      {
        "date": "2025-04-25",
        "close": 12.4,
        "volume": 622819
      },
      {
        "date": "2025-05-02",
        "close": 11.59,
        "volume": 1595705
      },
      {
        "date": "2025-05-09",
        "close": 11.65,
        "volume": 893800
      },
      {
        "date": "2025-05-16",
        "close": 13.38,
        "volume": 1910276
      },
      {
        "date": "2025-05-23",
        "close": 13.2,
        "volume": 769176
      },
      {
        "date": "2025-05-30",
        "close": 13.38,
        "volume": 723574
      },
      {
        "date": "2025-06-06",
        "close": 14.14,
        "volume": 850196
      },
      {
        "date": "2025-06-13",
        "close": 13.96,
        "volume": 577472
      },
      {
        "date": "2025-06-20",
        "close": 14.45,
        "volume": 673693
      },
      {
        "date": "2025-06-27",
        "close": 16.43,
        "volume": 1083752
      },
      {
        "date": "2025-07-04",
        "close": 16.299999,
        "volume": 4464615
      },
      {
        "date": "2025-07-11",
        "close": 16.34,
        "volume": 712115
      },
      {
        "date": "2025-07-18",
        "close": 17.0,
        "volume": 904587
      },
      {
        "date": "2025-07-25",
        "close": 17.58,
        "volume": 1129867
      },
      {
        "date": "2025-08-01",
        "close": 15.4,
        "volume": 652184
      },
      {
        "date": "2025-08-08",
        "close": 18.860001,
        "volume": 910691
      },
      {
        "date": "2025-08-15",
        "close": 16.959999,
        "volume": 1922676
      },
      {
        "date": "2025-08-22",
        "close": 16.809999,
        "volume": 1098850
      },
      {
        "date": "2025-08-29",
        "close": 17.9,
        "volume": 1485522
      },
      {
        "date": "2025-09-05",
        "close": 17.99,
        "volume": 884814
      },
      {
        "date": "2025-09-12",
        "close": 17.5,
        "volume": 679141
      },
      {
        "date": "2025-09-19",
        "close": 18.639999,
        "volume": 1058269
      },
      {
        "date": "2025-09-26",
        "close": 18.360001,
        "volume": 513855
      },
      {
        "date": "2025-10-03",
        "close": 19.99,
        "volume": 1248656
      },
      {
        "date": "2025-10-10",
        "close": 20.799999,
        "volume": 1375362
      },
      {
        "date": "2025-10-17",
        "close": 20.65,
        "volume": 901930
      },
      {
        "date": "2025-10-24",
        "close": 20.01,
        "volume": 1012132
      },
      {
        "date": "2025-10-31",
        "close": 16.690001,
        "volume": 1469045
      },
      {
        "date": "2025-11-07",
        "close": 15.23,
        "volume": 943622
      },
      {
        "date": "2025-11-14",
        "close": 15.33,
        "volume": 956518
      },
      {
        "date": "2025-11-21",
        "close": 15.04,
        "volume": 791467
      },
      {
        "date": "2025-11-28",
        "close": 16.129999,
        "volume": 976453
      },
      {
        "date": "2025-12-05",
        "close": 16.65,
        "volume": 736487
      },
      {
        "date": "2025-12-12",
        "close": 17.610001,
        "volume": 736658
      },
      {
        "date": "2025-12-19",
        "close": 18.299999,
        "volume": 1158543
      },
      {
        "date": "2025-12-26",
        "close": 19.66,
        "volume": 523737
      },
      {
        "date": "2026-01-02",
        "close": 19.200001,
        "volume": 505585
      },
      {
        "date": "2026-01-09",
        "close": 19.4,
        "volume": 830011
      },
      {
        "date": "2026-01-16",
        "close": 18.26,
        "volume": 752666
      },
      {
        "date": "2026-01-23",
        "close": 17.41,
        "volume": 1140163
      },
      {
        "date": "2026-01-30",
        "close": 17.08,
        "volume": 936591
      },
      {
        "date": "2026-02-06",
        "close": 15.22,
        "volume": 868474
      },
      {
        "date": "2026-02-13",
        "close": 15.44,
        "volume": 981661
      },
      {
        "date": "2026-02-20",
        "close": 15.6,
        "volume": 914079
      },
      {
        "date": "2026-02-27",
        "close": 17.530001,
        "volume": 837698
      },
      {
        "date": "2026-03-06",
        "close": 15.66,
        "volume": 698003
      },
      {
        "date": "2026-03-13",
        "close": 14.38,
        "volume": 1444144
      },
      {
        "date": "2026-03-20",
        "close": 13.31,
        "volume": 3519554
      },
      {
        "date": "2026-03-27",
        "close": 13.72,
        "volume": 1339499
      },
      {
        "date": "2026-04-03",
        "close": 14.71,
        "volume": 813317
      },
      {
        "date": "2026-04-10",
        "close": 15.19,
        "volume": 614728
      },
      {
        "date": "2026-04-17",
        "close": 14.45,
        "volume": 1273986
      },
      {
        "date": "2026-04-24",
        "close": 15.15,
        "volume": 1519068
      },
      {
        "date": "2026-05-01",
        "close": 15.22,
        "volume": 2876526
      },
      {
        "date": "2026-05-08",
        "close": 15.75,
        "volume": 887019
      },
      {
        "date": "2026-05-15",
        "close": 15.15,
        "volume": 918847
      },
      {
        "date": "2026-05-22",
        "close": 14.24,
        "volume": 1269186
      },
      {
        "date": "2026-05-29",
        "close": 13.35,
        "volume": 762873
      },
      {
        "date": "2026-06-05",
        "close": 13.19,
        "volume": 149914
      },
      {
        "date": "2026-06-12",
        "close": 12.68,
        "volume": 205206
      },
      {
        "date": "2026-06-19",
        "close": 12.57,
        "volume": 105177
      },
      {
        "date": "2026-06-26",
        "close": 11.32,
        "volume": 229418
      },
      {
        "date": "2026-07-03",
        "close": 12.81,
        "volume": 148973
      },
      {
        "date": "2026-07-10",
        "close": 12.23,
        "volume": 872766
      },
      {
        "date": "2026-07-17",
        "close": 11.17,
        "volume": 1069494
      },
      {
        "date": "2026-07-24",
        "close": 11.2,
        "volume": 610126
      },
      {
        "date": "2026-07-31",
        "close": 10.86,
        "volume": 968832
      },
      {
        "date": "2026-08-07",
        "close": 12.45,
        "volume": 1228983
      }
    ],
    "sharemaestro_context": {
      "trend": 14.243333,
      "fair_value": 14.050128,
      "market_activity": -11.919072,
      "market_dynamics": -0.941256,
      "relative_strength": -25.139745
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.016683,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.034672,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.029333,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.016228,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.417652,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.220882,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.234043,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.042455,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 8.700375
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.032042
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.37774
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.098235
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.058897
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.068653
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.030804
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.031951
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.067416
      }
    ]
  }
}