{
  "ticker": {
    "uuid": "ae0e881e-8ffb-4a86-8253-d0a22362d0eb",
    "symbol": "688165",
    "name": "EFORT Intelligent Equipment Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.25,
    "boundary_margin": -0.226237,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.728301,
    "volatility_stability": 1.5846,
    "risk_context": 0.1373,
    "current_regime": {
      "move": -0.166358,
      "interruption": 0.464736,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.819,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.21,
        "direction_boundary": 9.3,
        "core_momentum": 0.097849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554853
      },
      {
        "date": "2023-08-04",
        "close": 10.57,
        "direction_boundary": 9.95,
        "core_momentum": 0.062312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553438
      },
      {
        "date": "2023-08-11",
        "close": 9.94,
        "direction_boundary": 11.08,
        "core_momentum": -0.102888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558481
      },
      {
        "date": "2023-08-18",
        "close": 10.76,
        "direction_boundary": 10.26,
        "core_momentum": 0.048733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561063
      },
      {
        "date": "2023-08-25",
        "close": 9.68,
        "direction_boundary": 10.65,
        "core_momentum": -0.09108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582113
      },
      {
        "date": "2023-09-01",
        "close": 11.48,
        "direction_boundary": 10.18,
        "core_momentum": 0.127701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627378
      },
      {
        "date": "2023-09-08",
        "close": 11.15,
        "direction_boundary": 8.8,
        "core_momentum": 0.267045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62932
      },
      {
        "date": "2023-09-15",
        "close": 10.5,
        "direction_boundary": 8.41,
        "core_momentum": 0.248514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635982
      },
      {
        "date": "2023-09-22",
        "close": 10.34,
        "direction_boundary": 8.19,
        "core_momentum": 0.262515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626012
      },
      {
        "date": "2023-09-29",
        "close": 10.8,
        "direction_boundary": 7.7,
        "core_momentum": 0.402597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628047
      },
      {
        "date": "2023-10-27",
        "close": 10.23,
        "direction_boundary": 7.95,
        "core_momentum": 0.286792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624721
      },
      {
        "date": "2023-11-03",
        "close": 10.82,
        "direction_boundary": 8.25,
        "core_momentum": 0.311515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626369
      },
      {
        "date": "2023-11-10",
        "close": 10.9,
        "direction_boundary": 8.02,
        "core_momentum": 0.359102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620757
      },
      {
        "date": "2023-11-17",
        "close": 11.2,
        "direction_boundary": 8.58,
        "core_momentum": 0.305361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619489
      },
      {
        "date": "2023-11-24",
        "close": 10.82,
        "direction_boundary": 8.3,
        "core_momentum": 0.303614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594789
      },
      {
        "date": "2023-12-01",
        "close": 11.19,
        "direction_boundary": 8.75,
        "core_momentum": 0.278857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59468
      },
      {
        "date": "2023-12-08",
        "close": 10.77,
        "direction_boundary": 8.44,
        "core_momentum": 0.276066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586982
      },
      {
        "date": "2023-12-15",
        "close": 11.0,
        "direction_boundary": 8.63,
        "core_momentum": 0.274623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560594
      },
      {
        "date": "2023-12-22",
        "close": 10.49,
        "direction_boundary": 8.32,
        "core_momentum": 0.260817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524837
      },
      {
        "date": "2023-12-29",
        "close": 11.46,
        "direction_boundary": 8.19,
        "core_momentum": 0.399267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43949
      },
      {
        "date": "2024-01-05",
        "close": 10.89,
        "direction_boundary": 7.74,
        "core_momentum": 0.406977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439351
      },
      {
        "date": "2024-01-12",
        "close": 10.4,
        "direction_boundary": 7.7,
        "core_momentum": 0.350649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428448
      },
      {
        "date": "2024-01-19",
        "close": 9.3,
        "direction_boundary": 8.18,
        "core_momentum": 0.136919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448691
      },
      {
        "date": "2024-01-26",
        "close": 9.06,
        "direction_boundary": 8.1,
        "core_momentum": 0.118519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444777
      },
      {
        "date": "2024-02-02",
        "close": 7.42,
        "direction_boundary": 8.98,
        "core_momentum": -0.173719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520017
      },
      {
        "date": "2024-02-09",
        "close": 7.69,
        "direction_boundary": 9.4,
        "core_momentum": -0.181915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520216
      },
      {
        "date": "2024-02-23",
        "close": 8.76,
        "direction_boundary": 9.77,
        "core_momentum": -0.103378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550972
      },
      {
        "date": "2024-03-01",
        "close": 9.33,
        "direction_boundary": 9.18,
        "core_momentum": 0.01634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546457
      },
      {
        "date": "2024-03-08",
        "close": 9.74,
        "direction_boundary": 9.24,
        "core_momentum": 0.054113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530565
      },
      {
        "date": "2024-03-15",
        "close": 9.82,
        "direction_boundary": 9.25,
        "core_momentum": 0.061622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470732
      },
      {
        "date": "2024-03-22",
        "close": 10.58,
        "direction_boundary": 9.21,
        "core_momentum": 0.148751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482354
      },
      {
        "date": "2024-03-29",
        "close": 10.33,
        "direction_boundary": 9.14,
        "core_momentum": 0.130197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47622
      },
      {
        "date": "2024-04-05",
        "close": 10.11,
        "direction_boundary": 9.95,
        "core_momentum": 0.01608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476678
      },
      {
        "date": "2024-04-12",
        "close": 9.4,
        "direction_boundary": 9.78,
        "core_momentum": -0.038855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482279
      },
      {
        "date": "2024-04-19",
        "close": 8.6,
        "direction_boundary": 9.98,
        "core_momentum": -0.138277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49218
      },
      {
        "date": "2024-04-26",
        "close": 9.28,
        "direction_boundary": 10.25,
        "core_momentum": -0.094634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503335
      },
      {
        "date": "2024-05-03",
        "close": 9.18,
        "direction_boundary": 9.48,
        "core_momentum": -0.031646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500849
      },
      {
        "date": "2024-05-10",
        "close": 8.77,
        "direction_boundary": 9.15,
        "core_momentum": -0.04153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496231
      },
      {
        "date": "2024-05-17",
        "close": 8.68,
        "direction_boundary": 9.76,
        "core_momentum": -0.110656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495736
      },
      {
        "date": "2024-05-24",
        "close": 8.17,
        "direction_boundary": 9.47,
        "core_momentum": -0.137276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497944
      },
      {
        "date": "2024-05-31",
        "close": 8.52,
        "direction_boundary": 10.8,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50234
      },
      {
        "date": "2024-06-07",
        "close": 7.81,
        "direction_boundary": 11.18,
        "core_momentum": -0.301431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50958
      },
      {
        "date": "2024-06-14",
        "close": 8.0,
        "direction_boundary": 10.35,
        "core_momentum": -0.227053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510929
      },
      {
        "date": "2024-06-21",
        "close": 7.86,
        "direction_boundary": 9.18,
        "core_momentum": -0.143791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508811
      },
      {
        "date": "2024-06-28",
        "close": 7.82,
        "direction_boundary": 10.68,
        "core_momentum": -0.26779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506445
      },
      {
        "date": "2024-07-05",
        "close": 7.42,
        "direction_boundary": 13.3,
        "core_momentum": -0.442105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488322
      },
      {
        "date": "2024-07-12",
        "close": 7.41,
        "direction_boundary": 12.63,
        "core_momentum": -0.413302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486198
      },
      {
        "date": "2024-07-19",
        "close": 7.32,
        "direction_boundary": 11.6,
        "core_momentum": -0.368966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484111
      },
      {
        "date": "2024-07-26",
        "close": 7.15,
        "direction_boundary": 10.98,
        "core_momentum": -0.348816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463297
      },
      {
        "date": "2024-08-02",
        "close": 7.75,
        "direction_boundary": 10.42,
        "core_momentum": -0.256238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479274
      },
      {
        "date": "2024-08-09",
        "close": 7.59,
        "direction_boundary": 10.21,
        "core_momentum": -0.256611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390715
      },
      {
        "date": "2024-08-16",
        "close": 7.65,
        "direction_boundary": 10.57,
        "core_momentum": -0.276254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38764
      },
      {
        "date": "2024-08-23",
        "close": 7.31,
        "direction_boundary": 9.94,
        "core_momentum": -0.264588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343422
      },
      {
        "date": "2024-08-30",
        "close": 7.86,
        "direction_boundary": 10.76,
        "core_momentum": -0.269517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347525
      },
      {
        "date": "2024-09-06",
        "close": 7.28,
        "direction_boundary": 9.68,
        "core_momentum": -0.247934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352943
      },
      {
        "date": "2024-09-13",
        "close": 7.28,
        "direction_boundary": 11.48,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352227
      },
      {
        "date": "2024-09-20",
        "close": 7.4,
        "direction_boundary": 11.15,
        "core_momentum": -0.336323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332482
      },
      {
        "date": "2024-09-27",
        "close": 8.46,
        "direction_boundary": 10.5,
        "core_momentum": -0.194286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389879
      },
      {
        "date": "2024-10-04",
        "close": 9.79,
        "direction_boundary": 10.34,
        "core_momentum": -0.053191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443515
      },
      {
        "date": "2024-10-11",
        "close": 9.82,
        "direction_boundary": 10.8,
        "core_momentum": -0.090741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431339
      },
      {
        "date": "2024-10-18",
        "close": 9.38,
        "direction_boundary": 10.26,
        "core_momentum": -0.08577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417133
      },
      {
        "date": "2024-10-25",
        "close": 9.81,
        "direction_boundary": 9.9,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408385
      },
      {
        "date": "2024-11-01",
        "close": 9.18,
        "direction_boundary": 10.23,
        "core_momentum": -0.102639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419037
      },
      {
        "date": "2024-11-08",
        "close": 11.06,
        "direction_boundary": 10.82,
        "core_momentum": 0.022181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486516
      },
      {
        "date": "2024-11-15",
        "close": 11.68,
        "direction_boundary": 10.9,
        "core_momentum": 0.07156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48969
      },
      {
        "date": "2024-11-22",
        "close": 15.32,
        "direction_boundary": 11.2,
        "core_momentum": 0.367857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596678
      },
      {
        "date": "2024-11-29",
        "close": 18.24,
        "direction_boundary": 10.82,
        "core_momentum": 0.685767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63183
      },
      {
        "date": "2024-12-06",
        "close": 30.75,
        "direction_boundary": 11.19,
        "core_momentum": 1.747989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910877
      },
      {
        "date": "2024-12-13",
        "close": 35.200001,
        "direction_boundary": 10.77,
        "core_momentum": 2.268338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916896
      },
      {
        "date": "2024-12-20",
        "close": 34.0,
        "direction_boundary": 11.0,
        "core_momentum": 2.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919968
      },
      {
        "date": "2024-12-27",
        "close": 26.35,
        "direction_boundary": 10.49,
        "core_momentum": 1.511916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013761
      },
      {
        "date": "2025-01-03",
        "close": 25.629999,
        "direction_boundary": 11.46,
        "core_momentum": 1.236475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00948
      },
      {
        "date": "2025-01-10",
        "close": 32.959999,
        "direction_boundary": 10.89,
        "core_momentum": 2.02663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045198
      },
      {
        "date": "2025-01-17",
        "close": 35.049999,
        "direction_boundary": 10.4,
        "core_momentum": 2.370192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040365
      },
      {
        "date": "2025-01-24",
        "close": 33.900002,
        "direction_boundary": 9.3,
        "core_momentum": 2.645162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042041
      },
      {
        "date": "2025-01-31",
        "close": 32.740002,
        "direction_boundary": 9.06,
        "core_momentum": 2.613687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049711
      },
      {
        "date": "2025-02-07",
        "close": 34.650002,
        "direction_boundary": 7.42,
        "core_momentum": 3.669812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043933
      },
      {
        "date": "2025-02-14",
        "close": 29.860001,
        "direction_boundary": 7.69,
        "core_momentum": 2.882965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081041
      },
      {
        "date": "2025-02-21",
        "close": 31.9,
        "direction_boundary": 8.76,
        "core_momentum": 2.641553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071878
      },
      {
        "date": "2025-02-28",
        "close": 32.950001,
        "direction_boundary": 9.33,
        "core_momentum": 2.531619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072135
      },
      {
        "date": "2025-03-07",
        "close": 32.150002,
        "direction_boundary": 9.74,
        "core_momentum": 2.300822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061715
      },
      {
        "date": "2025-03-14",
        "close": 30.219999,
        "direction_boundary": 9.82,
        "core_momentum": 2.077393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.0718
      },
      {
        "date": "2025-03-21",
        "close": 30.23,
        "direction_boundary": 10.58,
        "core_momentum": 1.857278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073177
      },
      {
        "date": "2025-03-28",
        "close": 26.34,
        "direction_boundary": 10.33,
        "core_momentum": 1.549855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.098613
      },
      {
        "date": "2025-04-04",
        "close": 25.41,
        "direction_boundary": 10.11,
        "core_momentum": 1.513353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093682
      },
      {
        "date": "2025-04-11",
        "close": 23.82,
        "direction_boundary": 9.4,
        "core_momentum": 1.534043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10184
      },
      {
        "date": "2025-04-18",
        "close": 23.41,
        "direction_boundary": 8.6,
        "core_momentum": 1.722093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.098411
      },
      {
        "date": "2025-04-25",
        "close": 23.549999,
        "direction_boundary": 9.28,
        "core_momentum": 1.537715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.09905
      },
      {
        "date": "2025-05-02",
        "close": 24.139999,
        "direction_boundary": 9.18,
        "core_momentum": 1.62963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089683
      },
      {
        "date": "2025-05-09",
        "close": 25.559999,
        "direction_boundary": 8.77,
        "core_momentum": 1.914481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068855
      },
      {
        "date": "2025-05-16",
        "close": 27.709999,
        "direction_boundary": 8.68,
        "core_momentum": 2.192396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.070567
      },
      {
        "date": "2025-05-23",
        "close": 25.309999,
        "direction_boundary": 8.17,
        "core_momentum": 2.097919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.026336
      },
      {
        "date": "2025-05-30",
        "close": 23.5,
        "direction_boundary": 8.52,
        "core_momentum": 1.758216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008937
      },
      {
        "date": "2025-06-06",
        "close": 24.32,
        "direction_boundary": 7.81,
        "core_momentum": 2.113956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689546
      },
      {
        "date": "2025-06-13",
        "close": 25.700001,
        "direction_boundary": 8.0,
        "core_momentum": 2.2125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664571
      },
      {
        "date": "2025-06-20",
        "close": 23.959999,
        "direction_boundary": 7.86,
        "core_momentum": 2.048346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66878
      },
      {
        "date": "2025-06-27",
        "close": 25.4,
        "direction_boundary": 7.82,
        "core_momentum": 2.248082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577458
      },
      {
        "date": "2025-07-04",
        "close": 24.34,
        "direction_boundary": 7.42,
        "core_momentum": 2.280323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579185
      },
      {
        "date": "2025-07-11",
        "close": 23.110001,
        "direction_boundary": 7.41,
        "core_momentum": 2.118759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452556
      },
      {
        "date": "2025-07-18",
        "close": 24.18,
        "direction_boundary": 7.32,
        "core_momentum": 2.303279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447703
      },
      {
        "date": "2025-07-25",
        "close": 24.4,
        "direction_boundary": 7.15,
        "core_momentum": 2.412587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447951
      },
      {
        "date": "2025-08-01",
        "close": 23.25,
        "direction_boundary": 7.75,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449669
      },
      {
        "date": "2025-08-08",
        "close": 24.370001,
        "direction_boundary": 7.59,
        "core_momentum": 2.210804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44686
      },
      {
        "date": "2025-08-15",
        "close": 25.0,
        "direction_boundary": 7.65,
        "core_momentum": 2.267974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404744
      },
      {
        "date": "2025-08-22",
        "close": 26.25,
        "direction_boundary": 7.31,
        "core_momentum": 2.590971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399184
      },
      {
        "date": "2025-08-29",
        "close": 24.709999,
        "direction_boundary": 7.86,
        "core_momentum": 2.143766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401389
      },
      {
        "date": "2025-09-05",
        "close": 26.73,
        "direction_boundary": 7.28,
        "core_momentum": 2.671703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419527
      },
      {
        "date": "2025-09-12",
        "close": 26.76,
        "direction_boundary": 7.28,
        "core_momentum": 2.675824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412098
      },
      {
        "date": "2025-09-19",
        "close": 26.280001,
        "direction_boundary": 7.4,
        "core_momentum": 2.551351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412443
      },
      {
        "date": "2025-09-26",
        "close": 24.77,
        "direction_boundary": 8.46,
        "core_momentum": 1.927896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374676
      },
      {
        "date": "2025-10-03",
        "close": 25.26,
        "direction_boundary": 9.79,
        "core_momentum": 1.580184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37263
      },
      {
        "date": "2025-10-10",
        "close": 24.120001,
        "direction_boundary": 9.82,
        "core_momentum": 1.456212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367094
      },
      {
        "date": "2025-10-17",
        "close": 21.379999,
        "direction_boundary": 9.38,
        "core_momentum": 1.279318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403257
      },
      {
        "date": "2025-10-24",
        "close": 22.58,
        "direction_boundary": 9.81,
        "core_momentum": 1.301733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411104
      },
      {
        "date": "2025-10-31",
        "close": 22.74,
        "direction_boundary": 9.18,
        "core_momentum": 1.477124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409564
      },
      {
        "date": "2025-11-07",
        "close": 21.790001,
        "direction_boundary": 11.06,
        "core_momentum": 0.970163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403939
      },
      {
        "date": "2025-11-14",
        "close": 20.84,
        "direction_boundary": 11.68,
        "core_momentum": 0.784247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387052
      },
      {
        "date": "2025-11-21",
        "close": 20.299999,
        "direction_boundary": 15.32,
        "core_momentum": 0.325065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370507
      },
      {
        "date": "2025-11-28",
        "close": 20.950001,
        "direction_boundary": 18.24,
        "core_momentum": 0.148575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36191
      },
      {
        "date": "2025-12-05",
        "close": 21.58,
        "direction_boundary": 30.75,
        "core_momentum": -0.298211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360967
      },
      {
        "date": "2025-12-12",
        "close": 20.969999,
        "direction_boundary": 35.200001,
        "core_momentum": -0.404261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351804
      },
      {
        "date": "2025-12-19",
        "close": 19.530001,
        "direction_boundary": 34.0,
        "core_momentum": -0.425588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352174
      },
      {
        "date": "2025-12-26",
        "close": 23.200001,
        "direction_boundary": 26.35,
        "core_momentum": -0.119545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423206
      },
      {
        "date": "2026-01-02",
        "close": 23.76,
        "direction_boundary": 25.629999,
        "core_momentum": -0.072961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420943
      },
      {
        "date": "2026-01-09",
        "close": 23.24,
        "direction_boundary": 32.959999,
        "core_momentum": -0.294903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415737
      },
      {
        "date": "2026-01-16",
        "close": 23.93,
        "direction_boundary": 35.049999,
        "core_momentum": -0.317261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412851
      },
      {
        "date": "2026-01-23",
        "close": 23.9,
        "direction_boundary": 33.900002,
        "core_momentum": -0.294985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412626
      },
      {
        "date": "2026-01-30",
        "close": 22.57,
        "direction_boundary": 32.740002,
        "core_momentum": -0.310629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414875
      },
      {
        "date": "2026-02-06",
        "close": 22.57,
        "direction_boundary": 34.650002,
        "core_momentum": -0.348629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409034
      },
      {
        "date": "2026-02-13",
        "close": 21.9,
        "direction_boundary": 29.860001,
        "core_momentum": -0.266577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408567
      },
      {
        "date": "2026-02-27",
        "close": 20.83,
        "direction_boundary": 31.9,
        "core_momentum": -0.347022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405485
      },
      {
        "date": "2026-03-06",
        "close": 18.940001,
        "direction_boundary": 32.950001,
        "core_momentum": -0.42519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416986
      },
      {
        "date": "2026-03-13",
        "close": 18.959999,
        "direction_boundary": 32.150002,
        "core_momentum": -0.410264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397362
      },
      {
        "date": "2026-03-20",
        "close": 17.700001,
        "direction_boundary": 30.219999,
        "core_momentum": -0.414295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404083
      },
      {
        "date": "2026-03-27",
        "close": 16.959999,
        "direction_boundary": 30.23,
        "core_momentum": -0.438968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405788
      },
      {
        "date": "2026-04-03",
        "close": 15.88,
        "direction_boundary": 26.34,
        "core_momentum": -0.397115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407271
      },
      {
        "date": "2026-04-10",
        "close": 17.049999,
        "direction_boundary": 25.41,
        "core_momentum": -0.329004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422526
      },
      {
        "date": "2026-04-17",
        "close": 17.290001,
        "direction_boundary": 23.82,
        "core_momentum": -0.274139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421916
      },
      {
        "date": "2026-04-24",
        "close": 16.59,
        "direction_boundary": 23.41,
        "core_momentum": -0.291328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394872
      },
      {
        "date": "2026-05-01",
        "close": 18.24,
        "direction_boundary": 23.549999,
        "core_momentum": -0.225478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411564
      },
      {
        "date": "2026-05-08",
        "close": 19.74,
        "direction_boundary": 24.139999,
        "core_momentum": -0.18227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428651
      },
      {
        "date": "2026-05-15",
        "close": 20.43,
        "direction_boundary": 25.559999,
        "core_momentum": -0.200704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428579
      },
      {
        "date": "2026-05-22",
        "close": 22.1,
        "direction_boundary": 27.709999,
        "core_momentum": -0.202454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438301
      },
      {
        "date": "2026-05-29",
        "close": 18.65,
        "direction_boundary": 25.309999,
        "core_momentum": -0.263137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498055
      },
      {
        "date": "2026-06-05",
        "close": 20.42,
        "direction_boundary": 23.5,
        "core_momentum": -0.131064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512851
      },
      {
        "date": "2026-06-12",
        "close": 19.610001,
        "direction_boundary": 24.32,
        "core_momentum": -0.193668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513695
      },
      {
        "date": "2026-06-19",
        "close": 21.030001,
        "direction_boundary": 25.700001,
        "core_momentum": -0.181712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522224
      },
      {
        "date": "2026-06-26",
        "close": 17.9,
        "direction_boundary": 23.959999,
        "core_momentum": -0.252922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560313
      },
      {
        "date": "2026-07-03",
        "close": 23.26,
        "direction_boundary": 25.4,
        "core_momentum": -0.084252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626456
      },
      {
        "date": "2026-07-10",
        "close": 19.959999,
        "direction_boundary": 24.34,
        "core_momentum": -0.179951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660147
      },
      {
        "date": "2026-07-17",
        "close": 17.049999,
        "direction_boundary": 23.110001,
        "core_momentum": -0.262224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692413
      },
      {
        "date": "2026-07-24",
        "close": 15.18,
        "direction_boundary": 24.18,
        "core_momentum": -0.372208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704385
      },
      {
        "date": "2026-07-31",
        "close": 16.530001,
        "direction_boundary": 24.4,
        "core_momentum": -0.322541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718437
      },
      {
        "date": "2026-08-07",
        "close": 17.99,
        "direction_boundary": 23.25,
        "core_momentum": -0.226237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728301
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.21,
        "volume": 18859841
      },
      {
        "date": "2023-08-04",
        "close": 10.57,
        "volume": 30404830
      },
      {
        "date": "2023-08-11",
        "close": 9.94,
        "volume": 27747128
      },
      {
        "date": "2023-08-18",
        "close": 10.76,
        "volume": 42417084
      },
      {
        "date": "2023-08-25",
        "close": 9.68,
        "volume": 33498712
      },
      {
        "date": "2023-09-01",
        "close": 11.48,
        "volume": 58400593
      },
      {
        "date": "2023-09-08",
        "close": 11.15,
        "volume": 33836470
      },
      {
        "date": "2023-09-15",
        "close": 10.5,
        "volume": 24062183
      },
      {
        "date": "2023-09-22",
        "close": 10.34,
        "volume": 21720753
      },
      {
        "date": "2023-09-29",
        "close": 10.8,
        "volume": 26520086
      },
      {
        "date": "2023-10-13",
        "close": 10.26,
        "volume": 19938254
      },
      {
        "date": "2023-10-20",
        "close": 9.9,
        "volume": 16754523
      },
      {
        "date": "2023-10-27",
        "close": 10.23,
        "volume": 24146980
      },
      {
        "date": "2023-11-03",
        "close": 10.82,
        "volume": 32907314
      },
      {
        "date": "2023-11-10",
        "close": 10.9,
        "volume": 22485277
      },
      {
        "date": "2023-11-17",
        "close": 11.2,
        "volume": 22634207
      },
      {
        "date": "2023-11-24",
        "close": 10.82,
        "volume": 25696324
      },
      {
        "date": "2023-12-01",
        "close": 11.19,
        "volume": 27268741
      },
      {
        "date": "2023-12-08",
        "close": 10.77,
        "volume": 21315124
      },
      {
        "date": "2023-12-15",
        "close": 11.0,
        "volume": 41364357
      },
      {
        "date": "2023-12-22",
        "close": 10.49,
        "volume": 32007710
      },
      {
        "date": "2023-12-29",
        "close": 11.46,
        "volume": 25486294
      },
      {
        "date": "2024-01-05",
        "close": 10.89,
        "volume": 20051932
      },
      {
        "date": "2024-01-12",
        "close": 10.4,
        "volume": 28942032
      },
      {
        "date": "2024-01-19",
        "close": 9.3,
        "volume": 24376561
      },
      {
        "date": "2024-01-26",
        "close": 9.06,
        "volume": 25458134
      },
      {
        "date": "2024-02-02",
        "close": 7.42,
        "volume": 23888265
      },
      {
        "date": "2024-02-09",
        "close": 7.69,
        "volume": 35718333
      },
      {
        "date": "2024-02-23",
        "close": 8.76,
        "volume": 30655784
      },
      {
        "date": "2024-03-01",
        "close": 9.33,
        "volume": 45592898
      },
      {
        "date": "2024-03-08",
        "close": 9.74,
        "volume": 36170478
      },
      {
        "date": "2024-03-15",
        "close": 9.82,
        "volume": 29021950
      },
      {
        "date": "2024-03-22",
        "close": 10.58,
        "volume": 33831552
      },
      {
        "date": "2024-03-29",
        "close": 10.33,
        "volume": 24070938
      },
      {
        "date": "2024-04-05",
        "close": 10.11,
        "volume": 8928409
      },
      {
        "date": "2024-04-12",
        "close": 9.4,
        "volume": 13571771
      },
      {
        "date": "2024-04-19",
        "close": 8.6,
        "volume": 21413537
      },
      {
        "date": "2024-04-26",
        "close": 9.28,
        "volume": 12352881
      },
      {
        "date": "2024-05-03",
        "close": 9.18,
        "volume": 10188328
      },
      {
        "date": "2024-05-10",
        "close": 8.77,
        "volume": 15931329
      },
      {
        "date": "2024-05-17",
        "close": 8.68,
        "volume": 11849932
      },
      {
        "date": "2024-05-24",
        "close": 8.17,
        "volume": 10219032
      },
      {
        "date": "2024-05-31",
        "close": 8.52,
        "volume": 14152574
      },
      {
        "date": "2024-06-07",
        "close": 7.81,
        "volume": 16997356
      },
      {
        "date": "2024-06-14",
        "close": 8.0,
        "volume": 13299900
      },
      {
        "date": "2024-06-21",
        "close": 7.86,
        "volume": 13500775
      },
      {
        "date": "2024-06-28",
        "close": 7.82,
        "volume": 14326756
      },
      {
        "date": "2024-07-05",
        "close": 7.42,
        "volume": 8755995
      },
      {
        "date": "2024-07-12",
        "close": 7.41,
        "volume": 10174193
      },
      {
        "date": "2024-07-19",
        "close": 7.32,
        "volume": 7002053
      },
      {
        "date": "2024-07-26",
        "close": 7.15,
        "volume": 10446492
      },
      {
        "date": "2024-08-02",
        "close": 7.75,
        "volume": 24859776
      },
      {
        "date": "2024-08-09",
        "close": 7.59,
        "volume": 14022231
      },
      {
        "date": "2024-08-16",
        "close": 7.65,
        "volume": 8710617
      },
      {
        "date": "2024-08-23",
        "close": 7.31,
        "volume": 11833782
      },
      {
        "date": "2024-08-30",
        "close": 7.86,
        "volume": 13547512
      },
      {
        "date": "2024-09-06",
        "close": 7.28,
        "volume": 9674081
      },
      {
        "date": "2024-09-13",
        "close": 7.28,
        "volume": 7138157
      },
      {
        "date": "2024-09-20",
        "close": 7.4,
        "volume": 3534895
      },
      {
        "date": "2024-09-27",
        "close": 8.46,
        "volume": 16314223
      },
      {
        "date": "2024-10-04",
        "close": 9.79,
        "volume": 13996734
      },
      {
        "date": "2024-10-11",
        "close": 9.82,
        "volume": 50995535
      },
      {
        "date": "2024-10-18",
        "close": 9.38,
        "volume": 33267618
      },
      {
        "date": "2024-10-25",
        "close": 9.81,
        "volume": 30635815
      },
      {
        "date": "2024-11-01",
        "close": 9.18,
        "volume": 28416969
      },
      {
        "date": "2024-11-08",
        "close": 11.06,
        "volume": 112081035
      },
      {
        "date": "2024-11-15",
        "close": 11.68,
        "volume": 130795968
      },
      {
        "date": "2024-11-22",
        "close": 15.32,
        "volume": 202137560
      },
      {
        "date": "2024-11-29",
        "close": 18.24,
        "volume": 184195808
      },
      {
        "date": "2024-12-06",
        "close": 30.75,
        "volume": 390064988
      },
      {
        "date": "2024-12-13",
        "close": 35.200001,
        "volume": 358391916
      },
      {
        "date": "2024-12-20",
        "close": 34.0,
        "volume": 246803705
      },
      {
        "date": "2024-12-27",
        "close": 26.35,
        "volume": 238850059
      },
      {
        "date": "2025-01-03",
        "close": 25.629999,
        "volume": 118529072
      },
      {
        "date": "2025-01-10",
        "close": 32.959999,
        "volume": 226932244
      },
      {
        "date": "2025-01-17",
        "close": 35.049999,
        "volume": 270074922
      },
      {
        "date": "2025-01-24",
        "close": 33.900002,
        "volume": 189596467
      },
      {
        "date": "2025-01-31",
        "close": 32.740002,
        "volume": 25254769
      },
      {
        "date": "2025-02-07",
        "close": 34.650002,
        "volume": 126391393
      },
      {
        "date": "2025-02-14",
        "close": 29.860001,
        "volume": 160023622
      },
      {
        "date": "2025-02-21",
        "close": 31.9,
        "volume": 192806312
      },
      {
        "date": "2025-02-28",
        "close": 32.950001,
        "volume": 281702121
      },
      {
        "date": "2025-03-07",
        "close": 32.150002,
        "volume": 141804119
      },
      {
        "date": "2025-03-14",
        "close": 30.219999,
        "volume": 115129082
      },
      {
        "date": "2025-03-21",
        "close": 30.23,
        "volume": 97236216
      },
      {
        "date": "2025-03-28",
        "close": 26.34,
        "volume": 64991106
      },
      {
        "date": "2025-04-04",
        "close": 25.41,
        "volume": 42247037
      },
      {
        "date": "2025-04-11",
        "close": 23.82,
        "volume": 98971692
      },
      {
        "date": "2025-04-18",
        "close": 23.41,
        "volume": 65174025
      },
      {
        "date": "2025-04-25",
        "close": 23.549999,
        "volume": 70945102
      },
      {
        "date": "2025-05-02",
        "close": 24.139999,
        "volume": 34627112
      },
      {
        "date": "2025-05-09",
        "close": 25.559999,
        "volume": 78092336
      },
      {
        "date": "2025-05-16",
        "close": 27.709999,
        "volume": 147593629
      },
      {
        "date": "2025-05-23",
        "close": 25.309999,
        "volume": 73350763
      },
      {
        "date": "2025-05-30",
        "close": 23.5,
        "volume": 53969140
      },
      {
        "date": "2025-06-06",
        "close": 24.32,
        "volume": 48062505
      },
      {
        "date": "2025-06-13",
        "close": 25.700001,
        "volume": 79434784
      },
      {
        "date": "2025-06-20",
        "close": 23.959999,
        "volume": 55176405
      },
      {
        "date": "2025-06-27",
        "close": 25.4,
        "volume": 75202579
      },
      {
        "date": "2025-07-04",
        "close": 24.34,
        "volume": 42947093
      },
      {
        "date": "2025-07-11",
        "close": 23.110001,
        "volume": 65409059
      },
      {
        "date": "2025-07-18",
        "close": 24.18,
        "volume": 58917344
      },
      {
        "date": "2025-07-25",
        "close": 24.4,
        "volume": 55772644
      },
      {
        "date": "2025-08-01",
        "close": 23.25,
        "volume": 43387387
      },
      {
        "date": "2025-08-08",
        "close": 24.370001,
        "volume": 92666693
      },
      {
        "date": "2025-08-15",
        "close": 25.0,
        "volume": 80703396
      },
      {
        "date": "2025-08-22",
        "close": 26.25,
        "volume": 124236139
      },
      {
        "date": "2025-08-29",
        "close": 24.709999,
        "volume": 121636825
      },
      {
        "date": "2025-09-05",
        "close": 26.73,
        "volume": 165120200
      },
      {
        "date": "2025-09-12",
        "close": 26.76,
        "volume": 110415273
      },
      {
        "date": "2025-09-19",
        "close": 26.280001,
        "volume": 153902844
      },
      {
        "date": "2025-09-26",
        "close": 24.77,
        "volume": 80217027
      },
      {
        "date": "2025-10-03",
        "close": 25.26,
        "volume": 22042170
      },
      {
        "date": "2025-10-10",
        "close": 24.120001,
        "volume": 27586330
      },
      {
        "date": "2025-10-17",
        "close": 21.379999,
        "volume": 48000831
      },
      {
        "date": "2025-10-24",
        "close": 22.58,
        "volume": 34028386
      },
      {
        "date": "2025-10-31",
        "close": 22.74,
        "volume": 33869550
      },
      {
        "date": "2025-11-07",
        "close": 21.790001,
        "volume": 31044556
      },
      {
        "date": "2025-11-14",
        "close": 20.84,
        "volume": 33713266
      },
      {
        "date": "2025-11-21",
        "close": 20.299999,
        "volume": 27423773
      },
      {
        "date": "2025-11-28",
        "close": 20.950001,
        "volume": 26622095
      },
      {
        "date": "2025-12-05",
        "close": 21.58,
        "volume": 38939549
      },
      {
        "date": "2025-12-12",
        "close": 20.969999,
        "volume": 33602188
      },
      {
        "date": "2025-12-19",
        "close": 19.530001,
        "volume": 28268507
      },
      {
        "date": "2025-12-26",
        "close": 23.200001,
        "volume": 67864552
      },
      {
        "date": "2026-01-02",
        "close": 23.76,
        "volume": 71547346
      },
      {
        "date": "2026-01-09",
        "close": 23.24,
        "volume": 62290006
      },
      {
        "date": "2026-01-16",
        "close": 23.93,
        "volume": 78874500
      },
      {
        "date": "2026-01-23",
        "close": 23.9,
        "volume": 56583880
      },
      {
        "date": "2026-01-30",
        "close": 22.57,
        "volume": 15988686
      },
      {
        "date": "2026-02-06",
        "close": 22.57,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 21.9,
        "volume": 71694919
      },
      {
        "date": "2026-02-27",
        "close": 20.83,
        "volume": 31163344
      },
      {
        "date": "2026-03-06",
        "close": 18.940001,
        "volume": 40291719
      },
      {
        "date": "2026-03-13",
        "close": 18.959999,
        "volume": 32198103
      },
      {
        "date": "2026-03-20",
        "close": 17.700001,
        "volume": 31722534
      },
      {
        "date": "2026-03-27",
        "close": 16.959999,
        "volume": 30856851
      },
      {
        "date": "2026-04-03",
        "close": 15.88,
        "volume": 24440298
      },
      {
        "date": "2026-04-10",
        "close": 17.049999,
        "volume": 25045639
      },
      {
        "date": "2026-04-17",
        "close": 17.290001,
        "volume": 25999074
      },
      {
        "date": "2026-04-24",
        "close": 16.59,
        "volume": 23728803
      },
      {
        "date": "2026-05-01",
        "close": 18.24,
        "volume": 45565520
      },
      {
        "date": "2026-05-08",
        "close": 19.74,
        "volume": 40810797
      },
      {
        "date": "2026-05-15",
        "close": 20.43,
        "volume": 76117763
      },
      {
        "date": "2026-05-22",
        "close": 22.1,
        "volume": 102119625
      },
      {
        "date": "2026-05-29",
        "close": 18.65,
        "volume": 113716099
      },
      {
        "date": "2026-06-05",
        "close": 20.42,
        "volume": 27714700
      },
      {
        "date": "2026-06-12",
        "close": 19.610001,
        "volume": 23636189
      },
      {
        "date": "2026-06-19",
        "close": 21.030001,
        "volume": 68279327
      },
      {
        "date": "2026-06-26",
        "close": 17.9,
        "volume": 11076074
      },
      {
        "date": "2026-07-03",
        "close": 23.26,
        "volume": 38456611
      },
      {
        "date": "2026-07-10",
        "close": 19.959999,
        "volume": 96857499
      },
      {
        "date": "2026-07-17",
        "close": 17.049999,
        "volume": 65465566
      },
      {
        "date": "2026-07-24",
        "close": 15.18,
        "volume": 50028189
      },
      {
        "date": "2026-07-31",
        "close": 16.530001,
        "volume": 41703391
      },
      {
        "date": "2026-08-07",
        "close": 17.99,
        "volume": 44658457
      }
    ],
    "sharemaestro_context": {
      "trend": 19.546667,
      "fair_value": 17.553654,
      "market_activity": -39.960656,
      "market_dynamics": -0.25584,
      "relative_strength": -14.584284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.037454,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": -0.020895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.053134,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.079184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.029538,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.032876,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.286792,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.270582,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.010823
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.062312
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.059233
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.11437
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.180593
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.083601
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.023404
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.894213
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.166358
      }
    ]
  }
}