{
  "ticker": {
    "uuid": "ae117be9-3175-4fb8-b1f7-e776608a9de2",
    "symbol": "GNG",
    "name": "GR Engineering Services Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.883542,
    "boundary_margin": 0.555281,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.493692,
    "volatility_stability": 1.1264,
    "risk_context": 0.2026,
    "current_regime": {
      "move": 2.32817,
      "interruption": -0.230303,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.797039,
        "direction_boundary": 1.711056,
        "core_momentum": 0.050251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200801
      },
      {
        "date": "2023-08-25",
        "close": 1.845174,
        "direction_boundary": 1.762683,
        "core_momentum": 0.046799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203275
      },
      {
        "date": "2023-09-01",
        "close": 1.893309,
        "direction_boundary": 1.655225,
        "core_momentum": 0.143838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200267
      },
      {
        "date": "2023-09-08",
        "close": 1.65874,
        "direction_boundary": 1.709116,
        "core_momentum": -0.029475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271983
      },
      {
        "date": "2023-09-15",
        "close": 1.709005,
        "direction_boundary": 1.678321,
        "core_momentum": 0.018283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264325
      },
      {
        "date": "2023-09-22",
        "close": 1.801157,
        "direction_boundary": 1.732212,
        "core_momentum": 0.039802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267375
      },
      {
        "date": "2023-09-29",
        "close": 1.834667,
        "direction_boundary": 1.616731,
        "core_momentum": 0.1348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264557
      },
      {
        "date": "2023-10-06",
        "close": 1.784402,
        "direction_boundary": 1.747609,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26894
      },
      {
        "date": "2023-10-13",
        "close": 1.809534,
        "direction_boundary": 1.670622,
        "core_momentum": 0.08315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268853
      },
      {
        "date": "2023-10-20",
        "close": 1.843045,
        "direction_boundary": 1.670622,
        "core_momentum": 0.103209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259414
      },
      {
        "date": "2023-10-27",
        "close": 1.809534,
        "direction_boundary": 1.693718,
        "core_momentum": 0.06838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262078
      },
      {
        "date": "2023-11-03",
        "close": 1.784402,
        "direction_boundary": 1.709116,
        "core_momentum": 0.04405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258857
      },
      {
        "date": "2023-11-10",
        "close": 1.851422,
        "direction_boundary": 1.701417,
        "core_momentum": 0.088165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262081
      },
      {
        "date": "2023-11-17",
        "close": 1.884932,
        "direction_boundary": 1.678321,
        "core_momentum": 0.123106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261837
      },
      {
        "date": "2023-11-24",
        "close": 1.859799,
        "direction_boundary": 1.609032,
        "core_momentum": 0.15585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261525
      },
      {
        "date": "2023-12-01",
        "close": 1.884932,
        "direction_boundary": 1.570539,
        "core_momentum": 0.200182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26098
      },
      {
        "date": "2023-12-08",
        "close": 1.985461,
        "direction_boundary": 1.532045,
        "core_momentum": 0.295955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263355
      },
      {
        "date": "2023-12-15",
        "close": 1.968706,
        "direction_boundary": 1.489702,
        "core_momentum": 0.321544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264059
      },
      {
        "date": "2023-12-22",
        "close": 1.918441,
        "direction_boundary": 1.516648,
        "core_momentum": 0.264922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267791
      },
      {
        "date": "2023-12-29",
        "close": 1.859799,
        "direction_boundary": 1.570539,
        "core_momentum": 0.184179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27097
      },
      {
        "date": "2024-01-05",
        "close": 1.910064,
        "direction_boundary": 1.578237,
        "core_momentum": 0.210252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272881
      },
      {
        "date": "2024-01-12",
        "close": 1.960329,
        "direction_boundary": 1.632128,
        "core_momentum": 0.201088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271463
      },
      {
        "date": "2024-01-19",
        "close": 2.002216,
        "direction_boundary": 1.632128,
        "core_momentum": 0.226752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272262
      },
      {
        "date": "2024-01-26",
        "close": 1.968706,
        "direction_boundary": 1.662923,
        "core_momentum": 0.183883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258631
      },
      {
        "date": "2024-02-02",
        "close": 1.993839,
        "direction_boundary": 1.678321,
        "core_momentum": 0.187996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258901
      },
      {
        "date": "2024-02-09",
        "close": 1.985461,
        "direction_boundary": 1.693718,
        "core_momentum": 0.17225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258763
      },
      {
        "date": "2024-02-16",
        "close": 1.893309,
        "direction_boundary": 1.693718,
        "core_momentum": 0.117842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266752
      },
      {
        "date": "2024-02-23",
        "close": 1.910064,
        "direction_boundary": 1.686019,
        "core_momentum": 0.132884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264636
      },
      {
        "date": "2024-03-01",
        "close": 2.002216,
        "direction_boundary": 1.748904,
        "core_momentum": 0.14484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27018
      },
      {
        "date": "2024-03-08",
        "close": 1.949985,
        "direction_boundary": 1.700769,
        "core_momentum": 0.146531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193992
      },
      {
        "date": "2024-03-15",
        "close": 1.95869,
        "direction_boundary": 1.612522,
        "core_momentum": 0.214675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190978
      },
      {
        "date": "2024-03-22",
        "close": 1.95869,
        "direction_boundary": 1.556364,
        "core_momentum": 0.258504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178454
      },
      {
        "date": "2024-03-29",
        "close": 1.984806,
        "direction_boundary": 1.520263,
        "core_momentum": 0.305568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177713
      },
      {
        "date": "2024-04-05",
        "close": 1.976101,
        "direction_boundary": 1.524274,
        "core_momentum": 0.296421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172488
      },
      {
        "date": "2024-04-12",
        "close": 2.002216,
        "direction_boundary": 1.520263,
        "core_momentum": 0.317019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172392
      },
      {
        "date": "2024-04-19",
        "close": 1.941279,
        "direction_boundary": 1.456083,
        "core_momentum": 0.33322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177585
      },
      {
        "date": "2024-04-26",
        "close": 1.949985,
        "direction_boundary": 1.460094,
        "core_momentum": 0.33552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175159
      },
      {
        "date": "2024-05-03",
        "close": 1.95869,
        "direction_boundary": 1.524274,
        "core_momentum": 0.284999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173467
      },
      {
        "date": "2024-05-10",
        "close": 1.993511,
        "direction_boundary": 1.548342,
        "core_momentum": 0.287513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168049
      },
      {
        "date": "2024-05-17",
        "close": 1.941279,
        "direction_boundary": 1.580432,
        "core_momentum": 0.228322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171349
      },
      {
        "date": "2024-05-24",
        "close": 1.932574,
        "direction_boundary": 1.556364,
        "core_momentum": 0.241724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170276
      },
      {
        "date": "2024-05-31",
        "close": 1.889048,
        "direction_boundary": 1.588454,
        "core_momentum": 0.189237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172582
      },
      {
        "date": "2024-06-07",
        "close": 1.932574,
        "direction_boundary": 1.660657,
        "core_momentum": 0.163741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15927
      },
      {
        "date": "2024-06-14",
        "close": 1.871637,
        "direction_boundary": 1.660657,
        "core_momentum": 0.127046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16473
      },
      {
        "date": "2024-06-21",
        "close": 1.976101,
        "direction_boundary": 1.676702,
        "core_momentum": 0.178564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178401
      },
      {
        "date": "2024-06-28",
        "close": 1.871637,
        "direction_boundary": 1.716814,
        "core_momentum": 0.09018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189376
      },
      {
        "date": "2024-07-05",
        "close": 1.862932,
        "direction_boundary": 1.716814,
        "core_momentum": 0.08511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185579
      },
      {
        "date": "2024-07-12",
        "close": 1.758468,
        "direction_boundary": 1.676702,
        "core_momentum": 0.048766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197206
      },
      {
        "date": "2024-07-19",
        "close": 1.736705,
        "direction_boundary": 1.684724,
        "core_momentum": 0.030854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194057
      },
      {
        "date": "2024-07-26",
        "close": 1.732352,
        "direction_boundary": 1.805062,
        "core_momentum": -0.040281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193389
      },
      {
        "date": "2024-08-02",
        "close": 1.714942,
        "direction_boundary": 1.805062,
        "core_momentum": -0.049926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191816
      },
      {
        "date": "2024-08-09",
        "close": 1.654005,
        "direction_boundary": 1.829129,
        "core_momentum": -0.095742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196357
      },
      {
        "date": "2024-08-16",
        "close": 1.58001,
        "direction_boundary": 1.797039,
        "core_momentum": -0.12077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195646
      },
      {
        "date": "2024-08-23",
        "close": 1.706237,
        "direction_boundary": 1.845174,
        "core_momentum": -0.075298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22688
      },
      {
        "date": "2024-08-30",
        "close": 1.654005,
        "direction_boundary": 1.893309,
        "core_momentum": -0.126395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217116
      },
      {
        "date": "2024-09-06",
        "close": 1.539143,
        "direction_boundary": 1.65874,
        "core_momentum": -0.072101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233675
      },
      {
        "date": "2024-09-13",
        "close": 1.571305,
        "direction_boundary": 1.709005,
        "core_momentum": -0.080573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236623
      },
      {
        "date": "2024-09-20",
        "close": 1.699949,
        "direction_boundary": 1.801157,
        "core_momentum": -0.056191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265644
      },
      {
        "date": "2024-09-27",
        "close": 1.833189,
        "direction_boundary": 1.834667,
        "core_momentum": -0.000806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28751
      },
      {
        "date": "2024-10-04",
        "close": 1.814811,
        "direction_boundary": 1.784402,
        "core_momentum": 0.017042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287671
      },
      {
        "date": "2024-10-11",
        "close": 1.846972,
        "direction_boundary": 1.809534,
        "core_momentum": 0.020689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288242
      },
      {
        "date": "2024-10-18",
        "close": 1.883728,
        "direction_boundary": 1.843045,
        "core_momentum": 0.022074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287021
      },
      {
        "date": "2024-10-25",
        "close": 1.94805,
        "direction_boundary": 1.809534,
        "core_momentum": 0.076548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290973
      },
      {
        "date": "2024-11-01",
        "close": 1.975617,
        "direction_boundary": 1.784402,
        "core_momentum": 0.107159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291573
      },
      {
        "date": "2024-11-08",
        "close": 1.892917,
        "direction_boundary": 1.851422,
        "core_momentum": 0.022413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296396
      },
      {
        "date": "2024-11-15",
        "close": 1.938861,
        "direction_boundary": 1.884932,
        "core_momentum": 0.028611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296306
      },
      {
        "date": "2024-11-22",
        "close": 1.993995,
        "direction_boundary": 1.859799,
        "core_momentum": 0.072156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298754
      },
      {
        "date": "2024-11-29",
        "close": 2.122639,
        "direction_boundary": 1.884932,
        "core_momentum": 0.126109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308323
      },
      {
        "date": "2024-12-06",
        "close": 2.159395,
        "direction_boundary": 1.985461,
        "core_momentum": 0.087604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307755
      },
      {
        "date": "2024-12-13",
        "close": 2.20534,
        "direction_boundary": 1.968706,
        "core_momentum": 0.120198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304012
      },
      {
        "date": "2024-12-20",
        "close": 2.232906,
        "direction_boundary": 1.918441,
        "core_momentum": 0.163917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296234
      },
      {
        "date": "2024-12-27",
        "close": 2.278851,
        "direction_boundary": 1.859799,
        "core_momentum": 0.225321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284345
      },
      {
        "date": "2025-01-03",
        "close": 2.297229,
        "direction_boundary": 1.910064,
        "core_momentum": 0.202697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283797
      },
      {
        "date": "2025-01-10",
        "close": 2.315607,
        "direction_boundary": 1.960329,
        "core_momentum": 0.181234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267503
      },
      {
        "date": "2025-01-17",
        "close": 2.554518,
        "direction_boundary": 2.002216,
        "core_momentum": 0.275845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291383
      },
      {
        "date": "2025-01-24",
        "close": 2.536141,
        "direction_boundary": 1.968706,
        "core_momentum": 0.288227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292017
      },
      {
        "date": "2025-01-31",
        "close": 2.637219,
        "direction_boundary": 1.993839,
        "core_momentum": 0.322684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291641
      },
      {
        "date": "2025-02-07",
        "close": 2.664786,
        "direction_boundary": 1.985461,
        "core_momentum": 0.34215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281783
      },
      {
        "date": "2025-02-14",
        "close": 2.618841,
        "direction_boundary": 1.893309,
        "core_momentum": 0.383208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271428
      },
      {
        "date": "2025-02-21",
        "close": 2.62803,
        "direction_boundary": 1.910064,
        "core_momentum": 0.375886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259175
      },
      {
        "date": "2025-02-28",
        "close": 2.820997,
        "direction_boundary": 2.002216,
        "core_momentum": 0.408937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260203
      },
      {
        "date": "2025-03-07",
        "close": 2.649164,
        "direction_boundary": 1.949985,
        "core_momentum": 0.358556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253946
      },
      {
        "date": "2025-03-14",
        "close": 2.592193,
        "direction_boundary": 1.95869,
        "core_momentum": 0.323432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260737
      },
      {
        "date": "2025-03-21",
        "close": 2.725126,
        "direction_boundary": 1.95869,
        "core_momentum": 0.3913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250493
      },
      {
        "date": "2025-03-28",
        "close": 2.820078,
        "direction_boundary": 1.984806,
        "core_momentum": 0.420833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237836
      },
      {
        "date": "2025-04-04",
        "close": 2.611184,
        "direction_boundary": 1.976101,
        "core_momentum": 0.321382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26888
      },
      {
        "date": "2025-04-11",
        "close": 2.611184,
        "direction_boundary": 2.002216,
        "core_momentum": 0.304147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269516
      },
      {
        "date": "2025-04-18",
        "close": 2.69664,
        "direction_boundary": 1.941279,
        "core_momentum": 0.389105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270663
      },
      {
        "date": "2025-04-25",
        "close": 2.668155,
        "direction_boundary": 1.949985,
        "core_momentum": 0.368295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271143
      },
      {
        "date": "2025-05-02",
        "close": 2.687145,
        "direction_boundary": 1.95869,
        "core_momentum": 0.371909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271214
      },
      {
        "date": "2025-05-09",
        "close": 2.554212,
        "direction_boundary": 1.993511,
        "core_momentum": 0.281263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274628
      },
      {
        "date": "2025-05-16",
        "close": 2.67765,
        "direction_boundary": 1.941279,
        "core_momentum": 0.379323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278593
      },
      {
        "date": "2025-05-23",
        "close": 2.706136,
        "direction_boundary": 1.932574,
        "core_momentum": 0.400275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277685
      },
      {
        "date": "2025-05-30",
        "close": 2.65866,
        "direction_boundary": 1.889048,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27054
      },
      {
        "date": "2025-06-06",
        "close": 2.65866,
        "direction_boundary": 1.932574,
        "core_momentum": 0.375709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270508
      },
      {
        "date": "2025-06-13",
        "close": 2.905535,
        "direction_boundary": 1.871637,
        "core_momentum": 0.552403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292466
      },
      {
        "date": "2025-06-20",
        "close": 3.123925,
        "direction_boundary": 1.976101,
        "core_momentum": 0.580853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304808
      },
      {
        "date": "2025-06-27",
        "close": 2.943516,
        "direction_boundary": 1.871637,
        "core_momentum": 0.572696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320608
      },
      {
        "date": "2025-07-04",
        "close": 3.11443,
        "direction_boundary": 1.862932,
        "core_momentum": 0.671789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327025
      },
      {
        "date": "2025-07-11",
        "close": 3.076449,
        "direction_boundary": 1.758468,
        "core_momentum": 0.749505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328688
      },
      {
        "date": "2025-07-18",
        "close": 3.513229,
        "direction_boundary": 1.736705,
        "core_momentum": 1.022928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349857
      },
      {
        "date": "2025-07-25",
        "close": 3.646162,
        "direction_boundary": 1.732352,
        "core_momentum": 1.104747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350326
      },
      {
        "date": "2025-08-01",
        "close": 3.741114,
        "direction_boundary": 1.714942,
        "core_momentum": 1.181481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348896
      },
      {
        "date": "2025-08-08",
        "close": 3.883542,
        "direction_boundary": 1.654005,
        "core_momentum": 1.347963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350425
      },
      {
        "date": "2025-08-15",
        "close": 4.054456,
        "direction_boundary": 1.58001,
        "core_momentum": 1.566095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349454
      },
      {
        "date": "2025-08-22",
        "close": 4.187389,
        "direction_boundary": 1.706237,
        "core_momentum": 1.454166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34954
      },
      {
        "date": "2025-08-29",
        "close": 4.149408,
        "direction_boundary": 1.654005,
        "core_momentum": 1.508703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342844
      },
      {
        "date": "2025-09-05",
        "close": 4.032248,
        "direction_boundary": 1.539143,
        "core_momentum": 1.619801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330398
      },
      {
        "date": "2025-09-12",
        "close": 3.836982,
        "direction_boundary": 1.571305,
        "core_momentum": 1.441908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338952
      },
      {
        "date": "2025-09-19",
        "close": 3.729586,
        "direction_boundary": 1.699949,
        "core_momentum": 1.19394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340229
      },
      {
        "date": "2025-09-26",
        "close": 3.768639,
        "direction_boundary": 1.833189,
        "core_momentum": 1.055783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338724
      },
      {
        "date": "2025-10-03",
        "close": 3.788166,
        "direction_boundary": 1.814811,
        "core_momentum": 1.087361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314259
      },
      {
        "date": "2025-10-10",
        "close": 3.797929,
        "direction_boundary": 1.846972,
        "core_momentum": 1.0563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314045
      },
      {
        "date": "2025-10-17",
        "close": 3.749112,
        "direction_boundary": 1.883728,
        "core_momentum": 0.990262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315166
      },
      {
        "date": "2025-10-24",
        "close": 3.436686,
        "direction_boundary": 1.94805,
        "core_momentum": 0.764167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343031
      },
      {
        "date": "2025-10-31",
        "close": 3.573373,
        "direction_boundary": 1.975617,
        "core_momentum": 0.808738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345385
      },
      {
        "date": "2025-11-07",
        "close": 3.749112,
        "direction_boundary": 1.892917,
        "core_momentum": 0.9806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337153
      },
      {
        "date": "2025-11-14",
        "close": 4.002958,
        "direction_boundary": 1.938861,
        "core_momentum": 1.064593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341606
      },
      {
        "date": "2025-11-21",
        "close": 3.895562,
        "direction_boundary": 1.993995,
        "core_momentum": 0.953647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346665
      },
      {
        "date": "2025-11-28",
        "close": 4.071302,
        "direction_boundary": 2.122639,
        "core_momentum": 0.918038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345955
      },
      {
        "date": "2025-12-05",
        "close": 4.159172,
        "direction_boundary": 2.159395,
        "core_momentum": 0.926082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345198
      },
      {
        "date": "2025-12-12",
        "close": 4.022485,
        "direction_boundary": 2.20534,
        "core_momentum": 0.823975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335992
      },
      {
        "date": "2025-12-19",
        "close": 4.042012,
        "direction_boundary": 2.232906,
        "core_momentum": 0.810202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324755
      },
      {
        "date": "2025-12-26",
        "close": 4.247041,
        "direction_boundary": 2.278851,
        "core_momentum": 0.863676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313134
      },
      {
        "date": "2026-01-02",
        "close": 4.286095,
        "direction_boundary": 2.297229,
        "core_momentum": 0.865767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307155
      },
      {
        "date": "2026-01-09",
        "close": 4.168935,
        "direction_boundary": 2.315607,
        "core_momentum": 0.800364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310354
      },
      {
        "date": "2026-01-16",
        "close": 4.090828,
        "direction_boundary": 2.554518,
        "core_momentum": 0.601409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259049
      },
      {
        "date": "2026-01-23",
        "close": 4.149408,
        "direction_boundary": 2.536141,
        "core_momentum": 0.636111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255437
      },
      {
        "date": "2026-01-30",
        "close": 4.237278,
        "direction_boundary": 2.637219,
        "core_momentum": 0.606722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25475
      },
      {
        "date": "2026-02-06",
        "close": 4.022485,
        "direction_boundary": 2.664786,
        "core_momentum": 0.509496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261946
      },
      {
        "date": "2026-02-13",
        "close": 4.442308,
        "direction_boundary": 2.618841,
        "core_momentum": 0.696288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289948
      },
      {
        "date": "2026-02-20",
        "close": 4.539941,
        "direction_boundary": 2.62803,
        "core_momentum": 0.727507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288223
      },
      {
        "date": "2026-02-27",
        "close": 4.95,
        "direction_boundary": 2.820997,
        "core_momentum": 0.754699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309791
      },
      {
        "date": "2026-03-06",
        "close": 4.13,
        "direction_boundary": 2.649164,
        "core_momentum": 0.558982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402842
      },
      {
        "date": "2026-03-13",
        "close": 3.98,
        "direction_boundary": 2.592193,
        "core_momentum": 0.53538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40004
      },
      {
        "date": "2026-03-20",
        "close": 4.15,
        "direction_boundary": 2.725126,
        "core_momentum": 0.522865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401428
      },
      {
        "date": "2026-03-27",
        "close": 3.81,
        "direction_boundary": 2.820078,
        "core_momentum": 0.351026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420011
      },
      {
        "date": "2026-04-03",
        "close": 3.87,
        "direction_boundary": 2.611184,
        "core_momentum": 0.482086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420498
      },
      {
        "date": "2026-04-10",
        "close": 4.19,
        "direction_boundary": 2.611184,
        "core_momentum": 0.604636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434421
      },
      {
        "date": "2026-04-17",
        "close": 4.44,
        "direction_boundary": 2.69664,
        "core_momentum": 0.646493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440052
      },
      {
        "date": "2026-04-24",
        "close": 4.62,
        "direction_boundary": 2.668155,
        "core_momentum": 0.731534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420866
      },
      {
        "date": "2026-05-01",
        "close": 4.6,
        "direction_boundary": 2.687145,
        "core_momentum": 0.711854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419466
      },
      {
        "date": "2026-05-08",
        "close": 4.7,
        "direction_boundary": 2.554212,
        "core_momentum": 0.840098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416225
      },
      {
        "date": "2026-05-15",
        "close": 4.96,
        "direction_boundary": 2.67765,
        "core_momentum": 0.852371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413343
      },
      {
        "date": "2026-05-22",
        "close": 5.15,
        "direction_boundary": 2.706136,
        "core_momentum": 0.903082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411995
      },
      {
        "date": "2026-05-29",
        "close": 5.83,
        "direction_boundary": 2.65866,
        "core_momentum": 1.192834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438959
      },
      {
        "date": "2026-06-05",
        "close": 5.81,
        "direction_boundary": 2.65866,
        "core_momentum": 1.185311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439453
      },
      {
        "date": "2026-06-12",
        "close": 5.67,
        "direction_boundary": 2.905535,
        "core_momentum": 0.951448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437728
      },
      {
        "date": "2026-06-19",
        "close": 5.61,
        "direction_boundary": 3.123925,
        "core_momentum": 0.795818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438844
      },
      {
        "date": "2026-06-26",
        "close": 5.11,
        "direction_boundary": 2.943516,
        "core_momentum": 0.736019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459076
      },
      {
        "date": "2026-07-03",
        "close": 5.25,
        "direction_boundary": 3.11443,
        "core_momentum": 0.685702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459903
      },
      {
        "date": "2026-07-10",
        "close": 4.84,
        "direction_boundary": 3.076449,
        "core_momentum": 0.573242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473972
      },
      {
        "date": "2026-07-17",
        "close": 5.02,
        "direction_boundary": 3.513229,
        "core_momentum": 0.428885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474439
      },
      {
        "date": "2026-07-24",
        "close": 5.65,
        "direction_boundary": 3.646162,
        "core_momentum": 0.549575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498533
      },
      {
        "date": "2026-07-31",
        "close": 5.7,
        "direction_boundary": 3.741114,
        "core_momentum": 0.52361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498375
      },
      {
        "date": "2026-08-07",
        "close": 6.04,
        "direction_boundary": 3.883542,
        "core_momentum": 0.555281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.797039,
        "volume": 543230
      },
      {
        "date": "2023-08-25",
        "close": 1.845174,
        "volume": 561097
      },
      {
        "date": "2023-09-01",
        "close": 1.893309,
        "volume": 1005564
      },
      {
        "date": "2023-09-08",
        "close": 1.65874,
        "volume": 1468351
      },
      {
        "date": "2023-09-15",
        "close": 1.709005,
        "volume": 475512
      },
      {
        "date": "2023-09-22",
        "close": 1.801157,
        "volume": 513345
      },
      {
        "date": "2023-09-29",
        "close": 1.834667,
        "volume": 531885
      },
      {
        "date": "2023-10-06",
        "close": 1.784402,
        "volume": 355620
      },
      {
        "date": "2023-10-13",
        "close": 1.809534,
        "volume": 269170
      },
      {
        "date": "2023-10-20",
        "close": 1.843045,
        "volume": 276574
      },
      {
        "date": "2023-10-27",
        "close": 1.809534,
        "volume": 328990
      },
      {
        "date": "2023-11-03",
        "close": 1.784402,
        "volume": 196666
      },
      {
        "date": "2023-11-10",
        "close": 1.851422,
        "volume": 237335
      },
      {
        "date": "2023-11-17",
        "close": 1.884932,
        "volume": 253873
      },
      {
        "date": "2023-11-24",
        "close": 1.859799,
        "volume": 280478
      },
      {
        "date": "2023-12-01",
        "close": 1.884932,
        "volume": 195709
      },
      {
        "date": "2023-12-08",
        "close": 1.985461,
        "volume": 406710
      },
      {
        "date": "2023-12-15",
        "close": 1.968706,
        "volume": 500505
      },
      {
        "date": "2023-12-22",
        "close": 1.918441,
        "volume": 325573
      },
      {
        "date": "2023-12-29",
        "close": 1.859799,
        "volume": 445796
      },
      {
        "date": "2024-01-05",
        "close": 1.910064,
        "volume": 335050
      },
      {
        "date": "2024-01-12",
        "close": 1.960329,
        "volume": 424193
      },
      {
        "date": "2024-01-19",
        "close": 2.002216,
        "volume": 348910
      },
      {
        "date": "2024-01-26",
        "close": 1.968706,
        "volume": 513440
      },
      {
        "date": "2024-02-02",
        "close": 1.993839,
        "volume": 651507
      },
      {
        "date": "2024-02-09",
        "close": 1.985461,
        "volume": 448858
      },
      {
        "date": "2024-02-16",
        "close": 1.893309,
        "volume": 1468236
      },
      {
        "date": "2024-02-23",
        "close": 1.910064,
        "volume": 745205
      },
      {
        "date": "2024-03-01",
        "close": 2.002216,
        "volume": 1565280
      },
      {
        "date": "2024-03-08",
        "close": 1.949985,
        "volume": 774967
      },
      {
        "date": "2024-03-15",
        "close": 1.95869,
        "volume": 1294268
      },
      {
        "date": "2024-03-22",
        "close": 1.95869,
        "volume": 507644
      },
      {
        "date": "2024-03-29",
        "close": 1.984806,
        "volume": 278770
      },
      {
        "date": "2024-04-05",
        "close": 1.976101,
        "volume": 254543
      },
      {
        "date": "2024-04-12",
        "close": 2.002216,
        "volume": 616141
      },
      {
        "date": "2024-04-19",
        "close": 1.941279,
        "volume": 820461
      },
      {
        "date": "2024-04-26",
        "close": 1.949985,
        "volume": 516355
      },
      {
        "date": "2024-05-03",
        "close": 1.95869,
        "volume": 433314
      },
      {
        "date": "2024-05-10",
        "close": 1.993511,
        "volume": 342956
      },
      {
        "date": "2024-05-17",
        "close": 1.941279,
        "volume": 538272
      },
      {
        "date": "2024-05-24",
        "close": 1.932574,
        "volume": 473874
      },
      {
        "date": "2024-05-31",
        "close": 1.889048,
        "volume": 932938
      },
      {
        "date": "2024-06-07",
        "close": 1.932574,
        "volume": 748186
      },
      {
        "date": "2024-06-14",
        "close": 1.871637,
        "volume": 435441
      },
      {
        "date": "2024-06-21",
        "close": 1.976101,
        "volume": 520657
      },
      {
        "date": "2024-06-28",
        "close": 1.871637,
        "volume": 1065655
      },
      {
        "date": "2024-07-05",
        "close": 1.862932,
        "volume": 647896
      },
      {
        "date": "2024-07-12",
        "close": 1.758468,
        "volume": 1991696
      },
      {
        "date": "2024-07-19",
        "close": 1.736705,
        "volume": 1329141
      },
      {
        "date": "2024-07-26",
        "close": 1.732352,
        "volume": 935374
      },
      {
        "date": "2024-08-02",
        "close": 1.714942,
        "volume": 1159088
      },
      {
        "date": "2024-08-09",
        "close": 1.654005,
        "volume": 2278676
      },
      {
        "date": "2024-08-16",
        "close": 1.58001,
        "volume": 1724753
      },
      {
        "date": "2024-08-23",
        "close": 1.706237,
        "volume": 2255286
      },
      {
        "date": "2024-08-30",
        "close": 1.654005,
        "volume": 4318547
      },
      {
        "date": "2024-09-06",
        "close": 1.539143,
        "volume": 2560977
      },
      {
        "date": "2024-09-13",
        "close": 1.571305,
        "volume": 574286
      },
      {
        "date": "2024-09-20",
        "close": 1.699949,
        "volume": 1304585
      },
      {
        "date": "2024-09-27",
        "close": 1.833189,
        "volume": 2448971
      },
      {
        "date": "2024-10-04",
        "close": 1.814811,
        "volume": 592421
      },
      {
        "date": "2024-10-11",
        "close": 1.846972,
        "volume": 845255
      },
      {
        "date": "2024-10-18",
        "close": 1.883728,
        "volume": 939531
      },
      {
        "date": "2024-10-25",
        "close": 1.94805,
        "volume": 592301
      },
      {
        "date": "2024-11-01",
        "close": 1.975617,
        "volume": 915396
      },
      {
        "date": "2024-11-08",
        "close": 1.892917,
        "volume": 521253
      },
      {
        "date": "2024-11-15",
        "close": 1.938861,
        "volume": 465380
      },
      {
        "date": "2024-11-22",
        "close": 1.993995,
        "volume": 424759
      },
      {
        "date": "2024-11-29",
        "close": 2.122639,
        "volume": 1073079
      },
      {
        "date": "2024-12-06",
        "close": 2.159395,
        "volume": 759805
      },
      {
        "date": "2024-12-13",
        "close": 2.20534,
        "volume": 1210806
      },
      {
        "date": "2024-12-20",
        "close": 2.232906,
        "volume": 643374
      },
      {
        "date": "2024-12-27",
        "close": 2.278851,
        "volume": 263016
      },
      {
        "date": "2025-01-03",
        "close": 2.297229,
        "volume": 276558
      },
      {
        "date": "2025-01-10",
        "close": 2.315607,
        "volume": 569159
      },
      {
        "date": "2025-01-17",
        "close": 2.554518,
        "volume": 827428
      },
      {
        "date": "2025-01-24",
        "close": 2.536141,
        "volume": 974560
      },
      {
        "date": "2025-01-31",
        "close": 2.637219,
        "volume": 523837
      },
      {
        "date": "2025-02-07",
        "close": 2.664786,
        "volume": 884010
      },
      {
        "date": "2025-02-14",
        "close": 2.618841,
        "volume": 372170
      },
      {
        "date": "2025-02-21",
        "close": 2.62803,
        "volume": 345614
      },
      {
        "date": "2025-02-28",
        "close": 2.820997,
        "volume": 2569324
      },
      {
        "date": "2025-03-07",
        "close": 2.649164,
        "volume": 1222468
      },
      {
        "date": "2025-03-14",
        "close": 2.592193,
        "volume": 904636
      },
      {
        "date": "2025-03-21",
        "close": 2.725126,
        "volume": 541877
      },
      {
        "date": "2025-03-28",
        "close": 2.820078,
        "volume": 659404
      },
      {
        "date": "2025-04-04",
        "close": 2.611184,
        "volume": 1039742
      },
      {
        "date": "2025-04-11",
        "close": 2.611184,
        "volume": 1890667
      },
      {
        "date": "2025-04-18",
        "close": 2.69664,
        "volume": 445866
      },
      {
        "date": "2025-04-25",
        "close": 2.668155,
        "volume": 466086
      },
      {
        "date": "2025-05-02",
        "close": 2.687145,
        "volume": 616863
      },
      {
        "date": "2025-05-09",
        "close": 2.554212,
        "volume": 565690
      },
      {
        "date": "2025-05-16",
        "close": 2.67765,
        "volume": 538811
      },
      {
        "date": "2025-05-23",
        "close": 2.706136,
        "volume": 525175
      },
      {
        "date": "2025-05-30",
        "close": 2.65866,
        "volume": 768837
      },
      {
        "date": "2025-06-06",
        "close": 2.65866,
        "volume": 402163
      },
      {
        "date": "2025-06-13",
        "close": 2.905535,
        "volume": 993637
      },
      {
        "date": "2025-06-20",
        "close": 3.123925,
        "volume": 995388
      },
      {
        "date": "2025-06-27",
        "close": 2.943516,
        "volume": 797675
      },
      {
        "date": "2025-07-04",
        "close": 3.11443,
        "volume": 606759
      },
      {
        "date": "2025-07-11",
        "close": 3.076449,
        "volume": 766542
      },
      {
        "date": "2025-07-18",
        "close": 3.513229,
        "volume": 1508593
      },
      {
        "date": "2025-07-25",
        "close": 3.646162,
        "volume": 847752
      },
      {
        "date": "2025-08-01",
        "close": 3.741114,
        "volume": 1275061
      },
      {
        "date": "2025-08-08",
        "close": 3.883542,
        "volume": 1640658
      },
      {
        "date": "2025-08-15",
        "close": 4.054456,
        "volume": 1467792
      },
      {
        "date": "2025-08-22",
        "close": 4.187389,
        "volume": 1185268
      },
      {
        "date": "2025-08-29",
        "close": 4.149408,
        "volume": 1734346
      },
      {
        "date": "2025-09-05",
        "close": 4.032248,
        "volume": 1311597
      },
      {
        "date": "2025-09-12",
        "close": 3.836982,
        "volume": 1173426
      },
      {
        "date": "2025-09-19",
        "close": 3.729586,
        "volume": 1272771
      },
      {
        "date": "2025-09-26",
        "close": 3.768639,
        "volume": 1170764
      },
      {
        "date": "2025-10-03",
        "close": 3.788166,
        "volume": 1206144
      },
      {
        "date": "2025-10-10",
        "close": 3.797929,
        "volume": 517616
      },
      {
        "date": "2025-10-17",
        "close": 3.749112,
        "volume": 772941
      },
      {
        "date": "2025-10-24",
        "close": 3.436686,
        "volume": 1825551
      },
      {
        "date": "2025-10-31",
        "close": 3.573373,
        "volume": 1267897
      },
      {
        "date": "2025-11-07",
        "close": 3.749112,
        "volume": 1624781
      },
      {
        "date": "2025-11-14",
        "close": 4.002958,
        "volume": 5192358
      },
      {
        "date": "2025-11-21",
        "close": 3.895562,
        "volume": 1116829
      },
      {
        "date": "2025-11-28",
        "close": 4.071302,
        "volume": 1367705
      },
      {
        "date": "2025-12-05",
        "close": 4.159172,
        "volume": 790815
      },
      {
        "date": "2025-12-12",
        "close": 4.022485,
        "volume": 632218
      },
      {
        "date": "2025-12-19",
        "close": 4.042012,
        "volume": 501980
      },
      {
        "date": "2025-12-26",
        "close": 4.247041,
        "volume": 434134
      },
      {
        "date": "2026-01-02",
        "close": 4.286095,
        "volume": 538216
      },
      {
        "date": "2026-01-09",
        "close": 4.168935,
        "volume": 594604
      },
      {
        "date": "2026-01-16",
        "close": 4.090828,
        "volume": 372678
      },
      {
        "date": "2026-01-23",
        "close": 4.149408,
        "volume": 1051671
      },
      {
        "date": "2026-01-30",
        "close": 4.237278,
        "volume": 886403
      },
      {
        "date": "2026-02-06",
        "close": 4.022485,
        "volume": 1352274
      },
      {
        "date": "2026-02-13",
        "close": 4.442308,
        "volume": 1130235
      },
      {
        "date": "2026-02-20",
        "close": 4.539941,
        "volume": 2013607
      },
      {
        "date": "2026-02-27",
        "close": 4.95,
        "volume": 1515061
      },
      {
        "date": "2026-03-06",
        "close": 4.13,
        "volume": 1870092
      },
      {
        "date": "2026-03-13",
        "close": 3.98,
        "volume": 1668612
      },
      {
        "date": "2026-03-20",
        "close": 4.15,
        "volume": 1048092
      },
      {
        "date": "2026-03-27",
        "close": 3.81,
        "volume": 1899631
      },
      {
        "date": "2026-04-03",
        "close": 3.87,
        "volume": 1510911
      },
      {
        "date": "2026-04-10",
        "close": 4.19,
        "volume": 1074735
      },
      {
        "date": "2026-04-17",
        "close": 4.44,
        "volume": 1155977
      },
      {
        "date": "2026-04-24",
        "close": 4.62,
        "volume": 886468
      },
      {
        "date": "2026-05-01",
        "close": 4.6,
        "volume": 1455157
      },
      {
        "date": "2026-05-08",
        "close": 4.7,
        "volume": 738806
      },
      {
        "date": "2026-05-15",
        "close": 4.96,
        "volume": 592202
      },
      {
        "date": "2026-05-22",
        "close": 5.15,
        "volume": 2183485
      },
      {
        "date": "2026-05-29",
        "close": 5.83,
        "volume": 315086
      },
      {
        "date": "2026-06-05",
        "close": 5.81,
        "volume": 1474816
      },
      {
        "date": "2026-06-12",
        "close": 5.67,
        "volume": 138060
      },
      {
        "date": "2026-06-19",
        "close": 5.61,
        "volume": 244671
      },
      {
        "date": "2026-06-26",
        "close": 5.11,
        "volume": 314149
      },
      {
        "date": "2026-07-03",
        "close": 5.25,
        "volume": 240020
      },
      {
        "date": "2026-07-10",
        "close": 4.84,
        "volume": 1165871
      },
      {
        "date": "2026-07-17",
        "close": 5.02,
        "volume": 1550447
      },
      {
        "date": "2026-07-24",
        "close": 5.65,
        "volume": 962954
      },
      {
        "date": "2026-07-31",
        "close": 5.7,
        "volume": 1333414
      },
      {
        "date": "2026-08-07",
        "close": 6.04,
        "volume": 851095
      }
    ],
    "sharemaestro_context": {
      "trend": 4.785408,
      "fair_value": 2.926181,
      "market_activity": 45.171534,
      "market_dynamics": 0.428774,
      "relative_strength": 29.611161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.02,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9818,
        "conditional_difference": -0.003149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.068646,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": -0.007851,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.172184,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.003026,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.408937,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.096829,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": 0.941463
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.039578
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": 0.242105
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.016208
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.058208
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.32817
      }
    ]
  }
}