{
  "ticker": {
    "uuid": "ae11a649-49fe-4a44-9b09-3b58f7276c6e",
    "symbol": "MCHP",
    "name": "Microchip Technology Incorporated",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.230003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.415035,
    "boundary_margin": 0.397118,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.454175,
    "volatility_stability": 0.9484,
    "risk_context": 0.2202,
    "current_regime": {
      "move": 0.298956,
      "interruption": -0.251935,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.731,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.706818,
        "direction_boundary": 64.067635,
        "core_momentum": 0.041194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327446
      },
      {
        "date": "2023-08-25",
        "close": 67.178627,
        "direction_boundary": 61.474461,
        "core_momentum": 0.092789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32086
      },
      {
        "date": "2023-09-01",
        "close": 70.490364,
        "direction_boundary": 60.005604,
        "core_momentum": 0.17473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327998
      },
      {
        "date": "2023-09-08",
        "close": 68.695724,
        "direction_boundary": 60.585888,
        "core_momentum": 0.133857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326782
      },
      {
        "date": "2023-09-15",
        "close": 67.622643,
        "direction_boundary": 57.965515,
        "core_momentum": 0.166601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323444
      },
      {
        "date": "2023-09-22",
        "close": 67.178627,
        "direction_boundary": 57.15855,
        "core_momentum": 0.175303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321873
      },
      {
        "date": "2023-09-29",
        "close": 68.65873,
        "direction_boundary": 58.092457,
        "core_momentum": 0.181887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318929
      },
      {
        "date": "2023-10-06",
        "close": 68.788239,
        "direction_boundary": 59.778931,
        "core_momentum": 0.15071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3082
      },
      {
        "date": "2023-10-13",
        "close": 69.676308,
        "direction_boundary": 54.11203,
        "core_momentum": 0.287631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308604
      },
      {
        "date": "2023-10-20",
        "close": 66.253555,
        "direction_boundary": 56.152119,
        "core_momentum": 0.179894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312899
      },
      {
        "date": "2023-10-27",
        "close": 63.718849,
        "direction_boundary": 55.036865,
        "core_momentum": 0.157749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299016
      },
      {
        "date": "2023-11-03",
        "close": 65.439484,
        "direction_boundary": 57.593773,
        "core_momentum": 0.136225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28964
      },
      {
        "date": "2023-11-10",
        "close": 65.531982,
        "direction_boundary": 65.890114,
        "core_momentum": -0.005435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287469
      },
      {
        "date": "2023-11-17",
        "close": 70.009338,
        "direction_boundary": 65.164734,
        "core_momentum": 0.074344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285038
      },
      {
        "date": "2023-11-24",
        "close": 70.430099,
        "direction_boundary": 66.884445,
        "core_momentum": 0.053012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284936
      },
      {
        "date": "2023-12-01",
        "close": 71.900124,
        "direction_boundary": 66.62941,
        "core_momentum": 0.079105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285927
      },
      {
        "date": "2023-12-08",
        "close": 74.281891,
        "direction_boundary": 66.337936,
        "core_momentum": 0.11975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284812
      },
      {
        "date": "2023-12-15",
        "close": 80.050293,
        "direction_boundary": 62.302814,
        "core_momentum": 0.284858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295577
      },
      {
        "date": "2023-12-22",
        "close": 76.496208,
        "direction_boundary": 59.497368,
        "core_momentum": 0.285707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297957
      },
      {
        "date": "2023-12-29",
        "close": 76.291534,
        "direction_boundary": 59.442726,
        "core_momentum": 0.283446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27301
      },
      {
        "date": "2024-01-05",
        "close": 71.267441,
        "direction_boundary": 61.182461,
        "core_momentum": 0.164834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287375
      },
      {
        "date": "2024-01-12",
        "close": 72.439743,
        "direction_boundary": 62.712715,
        "core_momentum": 0.155105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287395
      },
      {
        "date": "2024-01-19",
        "close": 74.765701,
        "direction_boundary": 60.699711,
        "core_momentum": 0.231731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290878
      },
      {
        "date": "2024-01-26",
        "close": 75.565842,
        "direction_boundary": 65.08094,
        "core_momentum": 0.161106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285977
      },
      {
        "date": "2024-02-02",
        "close": 72.421127,
        "direction_boundary": 73.433525,
        "core_momentum": -0.013787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249527
      },
      {
        "date": "2024-02-09",
        "close": 73.55619,
        "direction_boundary": 70.600769,
        "core_momentum": 0.041861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249947
      },
      {
        "date": "2024-02-16",
        "close": 70.839485,
        "direction_boundary": 72.84111,
        "core_momentum": -0.027479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251539
      },
      {
        "date": "2024-02-23",
        "close": 71.450851,
        "direction_boundary": 69.327614,
        "core_momentum": 0.030626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251606
      },
      {
        "date": "2024-03-01",
        "close": 74.50206,
        "direction_boundary": 69.730209,
        "core_momentum": 0.068433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249457
      },
      {
        "date": "2024-03-08",
        "close": 77.497131,
        "direction_boundary": 71.953583,
        "core_momentum": 0.077043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251243
      },
      {
        "date": "2024-03-15",
        "close": 76.16806,
        "direction_boundary": 69.318474,
        "core_momentum": 0.098813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251504
      },
      {
        "date": "2024-03-22",
        "close": 76.767075,
        "direction_boundary": 67.680664,
        "core_momentum": 0.134254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251019
      },
      {
        "date": "2024-03-29",
        "close": 77.515846,
        "direction_boundary": 70.260887,
        "core_momentum": 0.103257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249972
      },
      {
        "date": "2024-04-05",
        "close": 75.344444,
        "direction_boundary": 66.31736,
        "core_momentum": 0.136119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254142
      },
      {
        "date": "2024-04-12",
        "close": 76.701569,
        "direction_boundary": 66.372238,
        "core_momentum": 0.155627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254606
      },
      {
        "date": "2024-04-19",
        "close": 74.20256,
        "direction_boundary": 64.066513,
        "core_momentum": 0.158211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248327
      },
      {
        "date": "2024-04-26",
        "close": 82.598091,
        "direction_boundary": 59.436741,
        "core_momentum": 0.389681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278224
      },
      {
        "date": "2024-05-03",
        "close": 79.472,
        "direction_boundary": 63.114944,
        "core_momentum": 0.259163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285031
      },
      {
        "date": "2024-05-10",
        "close": 79.472,
        "direction_boundary": 61.669281,
        "core_momentum": 0.288681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285098
      },
      {
        "date": "2024-05-17",
        "close": 81.259674,
        "direction_boundary": 66.228516,
        "core_momentum": 0.226959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27329
      },
      {
        "date": "2024-05-24",
        "close": 86.906219,
        "direction_boundary": 65.952568,
        "core_momentum": 0.317708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286271
      },
      {
        "date": "2024-05-31",
        "close": 81.900887,
        "direction_boundary": 65.78698,
        "core_momentum": 0.244941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300383
      },
      {
        "date": "2024-06-07",
        "close": 81.167038,
        "direction_boundary": 68.307365,
        "core_momentum": 0.188262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298275
      },
      {
        "date": "2024-06-14",
        "close": 80.451973,
        "direction_boundary": 71.637161,
        "core_momentum": 0.123048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280251
      },
      {
        "date": "2024-06-21",
        "close": 80.254417,
        "direction_boundary": 68.988037,
        "core_momentum": 0.163309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272494
      },
      {
        "date": "2024-06-28",
        "close": 80.36731,
        "direction_boundary": 75.24295,
        "core_momentum": 0.068104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272417
      },
      {
        "date": "2024-07-05",
        "close": 80.64016,
        "direction_boundary": 73.440048,
        "core_momentum": 0.098041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252956
      },
      {
        "date": "2024-07-12",
        "close": 80.997658,
        "direction_boundary": 74.635864,
        "core_momentum": 0.085238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252406
      },
      {
        "date": "2024-07-19",
        "close": 77.347183,
        "direction_boundary": 74.267921,
        "core_momentum": 0.041462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258525
      },
      {
        "date": "2024-07-26",
        "close": 74.31765,
        "direction_boundary": 77.211411,
        "core_momentum": -0.037478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264327
      },
      {
        "date": "2024-08-02",
        "close": 66.612099,
        "direction_boundary": 69.355965,
        "core_momentum": -0.039562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299504
      },
      {
        "date": "2024-08-09",
        "close": 64.927986,
        "direction_boundary": 68.896065,
        "core_momentum": -0.057595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299784
      },
      {
        "date": "2024-08-16",
        "close": 69.208832,
        "direction_boundary": 66.706818,
        "core_momentum": 0.037508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310399
      },
      {
        "date": "2024-08-23",
        "close": 69.436775,
        "direction_boundary": 67.178627,
        "core_momentum": 0.033614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310162
      },
      {
        "date": "2024-08-30",
        "close": 69.739754,
        "direction_boundary": 70.490364,
        "core_momentum": -0.010648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304086
      },
      {
        "date": "2024-09-06",
        "close": 63.44368,
        "direction_boundary": 68.695724,
        "core_momentum": -0.076454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323299
      },
      {
        "date": "2024-09-13",
        "close": 66.151474,
        "direction_boundary": 67.622643,
        "core_momentum": -0.021756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330103
      },
      {
        "date": "2024-09-20",
        "close": 64.693428,
        "direction_boundary": 67.178627,
        "core_momentum": -0.036994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330326
      },
      {
        "date": "2024-09-27",
        "close": 68.991814,
        "direction_boundary": 68.65873,
        "core_momentum": 0.004851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34411
      },
      {
        "date": "2024-10-04",
        "close": 66.653259,
        "direction_boundary": 68.788239,
        "core_momentum": -0.031037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345056
      },
      {
        "date": "2024-10-11",
        "close": 67.817795,
        "direction_boundary": 69.676308,
        "core_momentum": -0.026674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344987
      },
      {
        "date": "2024-10-18",
        "close": 67.31601,
        "direction_boundary": 66.253555,
        "core_momentum": 0.016036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34259
      },
      {
        "date": "2024-10-25",
        "close": 67.486427,
        "direction_boundary": 63.718849,
        "core_momentum": 0.059128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303301
      },
      {
        "date": "2024-11-01",
        "close": 65.365631,
        "direction_boundary": 65.439484,
        "core_momentum": -0.001129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302087
      },
      {
        "date": "2024-11-08",
        "close": 64.257912,
        "direction_boundary": 65.531982,
        "core_momentum": -0.019442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302167
      },
      {
        "date": "2024-11-15",
        "close": 57.336952,
        "direction_boundary": 70.009338,
        "core_momentum": -0.18101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332278
      },
      {
        "date": "2024-11-22",
        "close": 60.410282,
        "direction_boundary": 70.430099,
        "core_momentum": -0.142266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325599
      },
      {
        "date": "2024-11-29",
        "close": 62.48978,
        "direction_boundary": 71.900124,
        "core_momentum": -0.130881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325289
      },
      {
        "date": "2024-12-06",
        "close": 52.788647,
        "direction_boundary": 74.281891,
        "core_momentum": -0.289347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392386
      },
      {
        "date": "2024-12-13",
        "close": 54.915836,
        "direction_boundary": 80.050293,
        "core_momentum": -0.313983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39994
      },
      {
        "date": "2024-12-20",
        "close": 51.863365,
        "direction_boundary": 76.496208,
        "core_momentum": -0.322014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403776
      },
      {
        "date": "2024-12-27",
        "close": 53.294212,
        "direction_boundary": 76.291534,
        "core_momentum": -0.30144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40767
      },
      {
        "date": "2025-01-03",
        "close": 52.788647,
        "direction_boundary": 71.267441,
        "core_momentum": -0.259288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406847
      },
      {
        "date": "2025-01-10",
        "close": 51.128864,
        "direction_boundary": 72.439743,
        "core_momentum": -0.294188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406268
      },
      {
        "date": "2025-01-17",
        "close": 53.208359,
        "direction_boundary": 74.765701,
        "core_momentum": -0.288332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411699
      },
      {
        "date": "2025-01-24",
        "close": 51.291031,
        "direction_boundary": 75.565842,
        "core_momentum": -0.321241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411319
      },
      {
        "date": "2025-01-31",
        "close": 51.329185,
        "direction_boundary": 72.421127,
        "core_momentum": -0.29124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388038
      },
      {
        "date": "2025-02-07",
        "close": 47.337124,
        "direction_boundary": 73.55619,
        "core_momentum": -0.356449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399897
      },
      {
        "date": "2025-02-14",
        "close": 50.55653,
        "direction_boundary": 70.839485,
        "core_momentum": -0.286323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400646
      },
      {
        "date": "2025-02-21",
        "close": 58.340324,
        "direction_boundary": 71.450851,
        "core_momentum": -0.18349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454711
      },
      {
        "date": "2025-02-28",
        "close": 53.857048,
        "direction_boundary": 74.50206,
        "core_momentum": -0.277107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465517
      },
      {
        "date": "2025-03-07",
        "close": 51.598579,
        "direction_boundary": 77.497131,
        "core_momentum": -0.334187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452022
      },
      {
        "date": "2025-03-14",
        "close": 46.759716,
        "direction_boundary": 76.16806,
        "core_momentum": -0.386098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462873
      },
      {
        "date": "2025-03-21",
        "close": 45.832302,
        "direction_boundary": 76.767075,
        "core_momentum": -0.402969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462796
      },
      {
        "date": "2025-03-28",
        "close": 43.602676,
        "direction_boundary": 77.515846,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451463
      },
      {
        "date": "2025-04-04",
        "close": 33.775978,
        "direction_boundary": 75.344444,
        "core_momentum": -0.551712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559036
      },
      {
        "date": "2025-04-11",
        "close": 31.133099,
        "direction_boundary": 76.701569,
        "core_momentum": -0.594101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56046
      },
      {
        "date": "2025-04-18",
        "close": 32.103756,
        "direction_boundary": 74.20256,
        "core_momentum": -0.56735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56599
      },
      {
        "date": "2025-04-25",
        "close": 39.350048,
        "direction_boundary": 82.598091,
        "core_momentum": -0.523596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650357
      },
      {
        "date": "2025-05-02",
        "close": 40.301479,
        "direction_boundary": 79.472,
        "core_momentum": -0.492885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653039
      },
      {
        "date": "2025-05-09",
        "close": 47.009586,
        "direction_boundary": 79.472,
        "core_momentum": -0.408476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695529
      },
      {
        "date": "2025-05-16",
        "close": 52.348202,
        "direction_boundary": 81.259674,
        "core_momentum": -0.355791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698431
      },
      {
        "date": "2025-05-23",
        "close": 46.909908,
        "direction_boundary": 86.906219,
        "core_momentum": -0.460224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708613
      },
      {
        "date": "2025-05-30",
        "close": 49.798164,
        "direction_boundary": 81.900887,
        "core_momentum": -0.39197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712698
      },
      {
        "date": "2025-06-06",
        "close": 55.942974,
        "direction_boundary": 81.167038,
        "core_momentum": -0.310767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694116
      },
      {
        "date": "2025-06-13",
        "close": 56.243427,
        "direction_boundary": 80.451973,
        "core_momentum": -0.300907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69206
      },
      {
        "date": "2025-06-20",
        "close": 57.61002,
        "direction_boundary": 80.254417,
        "core_momentum": -0.282158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687571
      },
      {
        "date": "2025-06-27",
        "close": 58.860302,
        "direction_boundary": 80.36731,
        "core_momentum": -0.267609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68723
      },
      {
        "date": "2025-07-04",
        "close": 59.625984,
        "direction_boundary": 80.64016,
        "core_momentum": -0.260592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687063
      },
      {
        "date": "2025-07-11",
        "close": 61.690411,
        "direction_boundary": 80.997658,
        "core_momentum": -0.238368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686119
      },
      {
        "date": "2025-07-18",
        "close": 62.087784,
        "direction_boundary": 77.347183,
        "core_momentum": -0.197284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684502
      },
      {
        "date": "2025-07-25",
        "close": 56.408195,
        "direction_boundary": 74.31765,
        "core_momentum": -0.240985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696702
      },
      {
        "date": "2025-08-01",
        "close": 55.177292,
        "direction_boundary": 66.612099,
        "core_momentum": -0.171663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69761
      },
      {
        "date": "2025-08-08",
        "close": 52.415035,
        "direction_boundary": 64.927986,
        "core_momentum": -0.19272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691685
      },
      {
        "date": "2025-08-15",
        "close": 54.867146,
        "direction_boundary": 69.208832,
        "core_momentum": -0.207223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688646
      },
      {
        "date": "2025-08-22",
        "close": 58.372791,
        "direction_boundary": 69.436775,
        "core_momentum": -0.159339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664385
      },
      {
        "date": "2025-08-29",
        "close": 54.552277,
        "direction_boundary": 69.739754,
        "core_momentum": -0.217774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661643
      },
      {
        "date": "2025-09-05",
        "close": 55.441448,
        "direction_boundary": 63.44368,
        "core_momentum": -0.126131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658968
      },
      {
        "date": "2025-09-12",
        "close": 53.819439,
        "direction_boundary": 66.151474,
        "core_momentum": -0.186421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644581
      },
      {
        "date": "2025-09-19",
        "close": 53.369961,
        "direction_boundary": 64.693428,
        "core_momentum": -0.175033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643864
      },
      {
        "date": "2025-09-26",
        "close": 53.663097,
        "direction_boundary": 68.991814,
        "core_momentum": -0.222182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638838
      },
      {
        "date": "2025-10-03",
        "close": 56.105881,
        "direction_boundary": 66.653259,
        "core_momentum": -0.158242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514933
      },
      {
        "date": "2025-10-10",
        "close": 52.646896,
        "direction_boundary": 67.817795,
        "core_momentum": -0.223701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508487
      },
      {
        "date": "2025-10-17",
        "close": 54.083256,
        "direction_boundary": 67.31601,
        "core_momentum": -0.196577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508358
      },
      {
        "date": "2025-10-24",
        "close": 53.614243,
        "direction_boundary": 67.486427,
        "core_momentum": -0.205555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435086
      },
      {
        "date": "2025-10-31",
        "close": 53.360191,
        "direction_boundary": 65.365631,
        "core_momentum": -0.183666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435319
      },
      {
        "date": "2025-11-07",
        "close": 45.211067,
        "direction_boundary": 64.257912,
        "core_momentum": -0.296412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450516
      },
      {
        "date": "2025-11-14",
        "close": 45.553051,
        "direction_boundary": 57.336952,
        "core_momentum": -0.20552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422572
      },
      {
        "date": "2025-11-21",
        "close": 43.002781,
        "direction_boundary": 60.410282,
        "core_momentum": -0.288155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402552
      },
      {
        "date": "2025-11-28",
        "close": 45.643867,
        "direction_boundary": 62.48978,
        "core_momentum": -0.269579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402506
      },
      {
        "date": "2025-12-05",
        "close": 56.376053,
        "direction_boundary": 52.788647,
        "core_momentum": 0.067958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474029
      },
      {
        "date": "2025-12-12",
        "close": 56.721615,
        "direction_boundary": 54.915836,
        "core_momentum": 0.032883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474046
      },
      {
        "date": "2025-12-19",
        "close": 54.421154,
        "direction_boundary": 51.863365,
        "core_momentum": 0.049318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476185
      },
      {
        "date": "2025-12-26",
        "close": 54.756844,
        "direction_boundary": 53.294212,
        "core_momentum": 0.027444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475135
      },
      {
        "date": "2026-01-02",
        "close": 54.96418,
        "direction_boundary": 52.788647,
        "core_momentum": 0.041212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474699
      },
      {
        "date": "2026-01-09",
        "close": 63.652611,
        "direction_boundary": 51.128864,
        "core_momentum": 0.244945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516268
      },
      {
        "date": "2026-01-16",
        "close": 63.622993,
        "direction_boundary": 53.208359,
        "core_momentum": 0.195733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516218
      },
      {
        "date": "2026-01-23",
        "close": 62.645546,
        "direction_boundary": 51.291031,
        "core_momentum": 0.221374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497748
      },
      {
        "date": "2026-01-30",
        "close": 64.156151,
        "direction_boundary": 51.329185,
        "core_momentum": 0.249896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497003
      },
      {
        "date": "2026-02-06",
        "close": 62.34935,
        "direction_boundary": 47.337124,
        "core_momentum": 0.317134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492748
      },
      {
        "date": "2026-02-13",
        "close": 65.459412,
        "direction_boundary": 50.55653,
        "core_momentum": 0.294777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493233
      },
      {
        "date": "2026-02-20",
        "close": 64.245003,
        "direction_boundary": 58.340324,
        "core_momentum": 0.101211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487851
      },
      {
        "date": "2026-02-27",
        "close": 62.032745,
        "direction_boundary": 53.857048,
        "core_momentum": 0.151804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48034
      },
      {
        "date": "2026-03-06",
        "close": 56.733265,
        "direction_boundary": 51.598579,
        "core_momentum": 0.099512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497376
      },
      {
        "date": "2026-03-13",
        "close": 54.118324,
        "direction_boundary": 46.759716,
        "core_momentum": 0.157371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500111
      },
      {
        "date": "2026-03-20",
        "close": 54.605518,
        "direction_boundary": 45.832302,
        "core_momentum": 0.19142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500093
      },
      {
        "date": "2026-03-27",
        "close": 54.008953,
        "direction_boundary": 43.602676,
        "core_momentum": 0.238661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500312
      },
      {
        "date": "2026-04-03",
        "close": 55.828476,
        "direction_boundary": 33.775978,
        "core_momentum": 0.652905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498544
      },
      {
        "date": "2026-04-10",
        "close": 60.491619,
        "direction_boundary": 31.133099,
        "core_momentum": 0.943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501833
      },
      {
        "date": "2026-04-17",
        "close": 66.815201,
        "direction_boundary": 32.103756,
        "core_momentum": 1.081227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517884
      },
      {
        "date": "2026-04-24",
        "close": 75.206871,
        "direction_boundary": 39.350048,
        "core_momentum": 0.911227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539143
      },
      {
        "date": "2026-05-01",
        "close": 77.871529,
        "direction_boundary": 40.301479,
        "core_momentum": 0.932225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539328
      },
      {
        "date": "2026-05-08",
        "close": 83.737747,
        "direction_boundary": 47.009586,
        "core_momentum": 0.781291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477771
      },
      {
        "date": "2026-05-15",
        "close": 80.814575,
        "direction_boundary": 52.348202,
        "core_momentum": 0.543789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484373
      },
      {
        "date": "2026-05-22",
        "close": 80.57,
        "direction_boundary": 46.909908,
        "core_momentum": 0.717548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47218
      },
      {
        "date": "2026-05-29",
        "close": 82.290001,
        "direction_boundary": 49.798164,
        "core_momentum": 0.652471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469409
      },
      {
        "date": "2026-06-05",
        "close": 79.370003,
        "direction_boundary": 55.942974,
        "core_momentum": 0.418766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38921
      },
      {
        "date": "2026-06-12",
        "close": 82.550003,
        "direction_boundary": 56.243427,
        "core_momentum": 0.467727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390725
      },
      {
        "date": "2026-06-19",
        "close": 86.57,
        "direction_boundary": 57.61002,
        "core_momentum": 0.50269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384728
      },
      {
        "date": "2026-06-26",
        "close": 77.779999,
        "direction_boundary": 58.860302,
        "core_momentum": 0.321434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421861
      },
      {
        "date": "2026-07-03",
        "close": 77.5,
        "direction_boundary": 59.625984,
        "core_momentum": 0.299769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422326
      },
      {
        "date": "2026-07-10",
        "close": 77.830002,
        "direction_boundary": 61.690411,
        "core_momentum": 0.261622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375886
      },
      {
        "date": "2026-07-17",
        "close": 69.370003,
        "direction_boundary": 62.087784,
        "core_momentum": 0.117289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412684
      },
      {
        "date": "2026-07-24",
        "close": 69.599998,
        "direction_boundary": 56.408195,
        "core_momentum": 0.233863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411793
      },
      {
        "date": "2026-07-31",
        "close": 64.760002,
        "direction_boundary": 55.177292,
        "core_momentum": 0.173671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423879
      },
      {
        "date": "2026-08-07",
        "close": 73.230003,
        "direction_boundary": 52.415035,
        "core_momentum": 0.397118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.706818,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 67.178627,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 70.490364,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 68.695724,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 67.622643,
        "volume": 18
      },
      {
        "date": "2023-09-22",
        "close": 67.178627,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 68.65873,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 68.788239,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 69.676308,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 66.253555,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 63.718849,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 65.439484,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 65.531982,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 70.009338,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 70.430099,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 71.900124,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 74.281891,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 80.050293,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 76.496208,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 76.291534,
        "volume": 31
      },
      {
        "date": "2024-01-05",
        "close": 71.267441,
        "volume": 110
      },
      {
        "date": "2024-01-12",
        "close": 72.439743,
        "volume": 122
      },
      {
        "date": "2024-01-19",
        "close": 74.765701,
        "volume": 71
      },
      {
        "date": "2024-01-26",
        "close": 75.565842,
        "volume": 80
      },
      {
        "date": "2024-02-02",
        "close": 72.421127,
        "volume": 122
      },
      {
        "date": "2024-02-09",
        "close": 73.55619,
        "volume": 20
      },
      {
        "date": "2024-02-16",
        "close": 70.839485,
        "volume": 32
      },
      {
        "date": "2024-02-23",
        "close": 71.450851,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 74.50206,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 77.497131,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 76.16806,
        "volume": 112
      },
      {
        "date": "2024-03-22",
        "close": 76.767075,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 77.515846,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 75.344444,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 76.701569,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 74.20256,
        "volume": 123
      },
      {
        "date": "2024-04-26",
        "close": 82.598091,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 79.472,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 79.472,
        "volume": 123
      },
      {
        "date": "2024-05-17",
        "close": 81.259674,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 86.906219,
        "volume": 123
      },
      {
        "date": "2024-05-31",
        "close": 81.900887,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 81.167038,
        "volume": 123
      },
      {
        "date": "2024-06-14",
        "close": 80.451973,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 80.254417,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 80.36731,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 80.64016,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 80.997658,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 77.347183,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 74.31765,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 66.612099,
        "volume": 30
      },
      {
        "date": "2024-08-09",
        "close": 64.927986,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 69.208832,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 69.436775,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 69.739754,
        "volume": 121
      },
      {
        "date": "2024-09-06",
        "close": 63.44368,
        "volume": 121
      },
      {
        "date": "2024-09-13",
        "close": 66.151474,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 64.693428,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 68.991814,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 66.653259,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 67.817795,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 67.31601,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 67.486427,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 65.365631,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 64.257912,
        "volume": 138
      },
      {
        "date": "2024-11-15",
        "close": 57.336952,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 60.410282,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 62.48978,
        "volume": 138
      },
      {
        "date": "2024-12-06",
        "close": 52.788647,
        "volume": 138
      },
      {
        "date": "2024-12-13",
        "close": 54.915836,
        "volume": 8
      },
      {
        "date": "2024-12-20",
        "close": 51.863365,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 53.294212,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 52.788647,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 51.128864,
        "volume": 179
      },
      {
        "date": "2025-01-17",
        "close": 53.208359,
        "volume": 10
      },
      {
        "date": "2025-01-24",
        "close": 51.291031,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 51.329185,
        "volume": 412
      },
      {
        "date": "2025-02-07",
        "close": 47.337124,
        "volume": 179
      },
      {
        "date": "2025-02-14",
        "close": 50.55653,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 58.340324,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 53.857048,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 51.598579,
        "volume": 358
      },
      {
        "date": "2025-03-14",
        "close": 46.759716,
        "volume": 179
      },
      {
        "date": "2025-03-21",
        "close": 45.832302,
        "volume": 458
      },
      {
        "date": "2025-03-28",
        "close": 43.602676,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 33.775978,
        "volume": 565
      },
      {
        "date": "2025-04-11",
        "close": 31.133099,
        "volume": 663
      },
      {
        "date": "2025-04-18",
        "close": 32.103756,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 39.350048,
        "volume": 265
      },
      {
        "date": "2025-05-02",
        "close": 40.301479,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 47.009586,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 52.348202,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 46.909908,
        "volume": 2
      },
      {
        "date": "2025-05-30",
        "close": 49.798164,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 55.942974,
        "volume": 2
      },
      {
        "date": "2025-06-13",
        "close": 56.243427,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 57.61002,
        "volume": 663
      },
      {
        "date": "2025-06-27",
        "close": 58.860302,
        "volume": 100
      },
      {
        "date": "2025-07-04",
        "close": 59.625984,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 61.690411,
        "volume": 123
      },
      {
        "date": "2025-07-18",
        "close": 62.087784,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 56.408195,
        "volume": 134
      },
      {
        "date": "2025-08-01",
        "close": 55.177292,
        "volume": 146
      },
      {
        "date": "2025-08-08",
        "close": 52.415035,
        "volume": 10
      },
      {
        "date": "2025-08-15",
        "close": 54.867146,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 58.372791,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 54.552277,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 55.441448,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 53.819439,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 53.369961,
        "volume": 325
      },
      {
        "date": "2025-09-26",
        "close": 53.663097,
        "volume": 132
      },
      {
        "date": "2025-10-03",
        "close": 56.105881,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 52.646896,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 54.083256,
        "volume": 249
      },
      {
        "date": "2025-10-24",
        "close": 53.614243,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 53.360191,
        "volume": 182
      },
      {
        "date": "2025-11-07",
        "close": 45.211067,
        "volume": 208
      },
      {
        "date": "2025-11-14",
        "close": 45.553051,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 43.002781,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 45.643867,
        "volume": 4
      },
      {
        "date": "2025-12-05",
        "close": 56.376053,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 56.721615,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 54.421154,
        "volume": 285
      },
      {
        "date": "2025-12-26",
        "close": 54.756844,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 54.96418,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 63.652611,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 63.622993,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 62.645546,
        "volume": 183
      },
      {
        "date": "2026-01-30",
        "close": 64.156151,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 62.34935,
        "volume": 346
      },
      {
        "date": "2026-02-13",
        "close": 65.459412,
        "volume": 317
      },
      {
        "date": "2026-02-20",
        "close": 64.245003,
        "volume": 183
      },
      {
        "date": "2026-02-27",
        "close": 62.032745,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 56.733265,
        "volume": 10
      },
      {
        "date": "2026-03-13",
        "close": 54.118324,
        "volume": 220
      },
      {
        "date": "2026-03-20",
        "close": 54.605518,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 54.008953,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 55.828476,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 60.491619,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 66.815201,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 75.206871,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 77.871529,
        "volume": 1
      },
      {
        "date": "2026-05-08",
        "close": 83.737747,
        "volume": 436
      },
      {
        "date": "2026-05-15",
        "close": 80.814575,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 80.57,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 82.290001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 79.370003,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 82.550003,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 86.57,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 77.779999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 77.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 77.830002,
        "volume": 1688
      },
      {
        "date": "2026-07-17",
        "close": 69.370003,
        "volume": 581
      },
      {
        "date": "2026-07-24",
        "close": 69.599998,
        "volume": 526
      },
      {
        "date": "2026-07-31",
        "close": 64.760002,
        "volume": 502
      },
      {
        "date": "2026-08-07",
        "close": 73.230003,
        "volume": 1633
      }
    ],
    "sharemaestro_context": {
      "trend": 69.538776,
      "fair_value": 63.945795,
      "market_activity": 4.124853,
      "market_dynamics": -0.610183,
      "relative_strength": -3.563234
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.015166,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.01758,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.070668,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.041446,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.109377,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.059596,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.121028,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.060087,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.082523
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.126345
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.003294
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.072359
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.017472
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.002532
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.301715
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.298956
      }
    ]
  }
}