{
  "ticker": {
    "uuid": "ae1292a4-d797-43ad-ab8c-b818b13c9c0c",
    "symbol": "6821",
    "name": "Asymchem Laboratories (Tianjin) Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 118.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.599998,
    "boundary_margin": 0.340858,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.510134,
    "volatility_stability": 0.9578,
    "risk_context": 0.196,
    "current_regime": {
      "move": 0.78618,
      "interruption": -0.320702,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.045,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 85.375862,
        "direction_boundary": 106.874695,
        "core_momentum": -0.201159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381517
      },
      {
        "date": "2023-08-25",
        "close": 89.028046,
        "direction_boundary": 102.599709,
        "core_momentum": -0.132278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385761
      },
      {
        "date": "2023-09-01",
        "close": 93.723732,
        "direction_boundary": 96.837761,
        "core_momentum": -0.032157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393245
      },
      {
        "date": "2023-09-08",
        "close": 90.545845,
        "direction_boundary": 96.373085,
        "core_momentum": -0.060465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386311
      },
      {
        "date": "2023-09-15",
        "close": 98.656548,
        "direction_boundary": 85.917961,
        "core_momentum": 0.148265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402284
      },
      {
        "date": "2023-09-22",
        "close": 104.537994,
        "direction_boundary": 81.131836,
        "core_momentum": 0.288495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409209
      },
      {
        "date": "2023-09-29",
        "close": 104.537994,
        "direction_boundary": 92.934517,
        "core_momentum": 0.124856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408728
      },
      {
        "date": "2023-10-06",
        "close": 102.451035,
        "direction_boundary": 87.962517,
        "core_momentum": 0.164712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410193
      },
      {
        "date": "2023-10-13",
        "close": 109.945137,
        "direction_boundary": 84.105743,
        "core_momentum": 0.307225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394845
      },
      {
        "date": "2023-10-20",
        "close": 106.719826,
        "direction_boundary": 81.596512,
        "core_momentum": 0.307897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382206
      },
      {
        "date": "2023-10-27",
        "close": 102.545898,
        "direction_boundary": 81.968246,
        "core_momentum": 0.251044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380464
      },
      {
        "date": "2023-11-03",
        "close": 103.873962,
        "direction_boundary": 93.956795,
        "core_momentum": 0.10555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378138
      },
      {
        "date": "2023-11-10",
        "close": 101.122963,
        "direction_boundary": 95.815483,
        "core_momentum": 0.055393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379362
      },
      {
        "date": "2023-11-17",
        "close": 103.399658,
        "direction_boundary": 95.908424,
        "core_momentum": 0.078108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37627
      },
      {
        "date": "2023-11-24",
        "close": 100.364075,
        "direction_boundary": 84.663345,
        "core_momentum": 0.185449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378914
      },
      {
        "date": "2023-12-01",
        "close": 98.2771,
        "direction_boundary": 89.310066,
        "core_momentum": 0.100403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379236
      },
      {
        "date": "2023-12-08",
        "close": 84.94899,
        "direction_boundary": 90.146484,
        "core_momentum": -0.057656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422692
      },
      {
        "date": "2023-12-15",
        "close": 87.937134,
        "direction_boundary": 88.473663,
        "core_momentum": -0.006064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423552
      },
      {
        "date": "2023-12-22",
        "close": 82.577431,
        "direction_boundary": 90.192947,
        "core_momentum": -0.084436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371996
      },
      {
        "date": "2023-12-29",
        "close": 86.324486,
        "direction_boundary": 106.688828,
        "core_momentum": -0.190876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376498
      },
      {
        "date": "2024-01-05",
        "close": 78.450928,
        "direction_boundary": 101.484489,
        "core_momentum": -0.226966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379777
      },
      {
        "date": "2024-01-12",
        "close": 76.4114,
        "direction_boundary": 109.198059,
        "core_momentum": -0.300249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379674
      },
      {
        "date": "2024-01-19",
        "close": 69.913345,
        "direction_boundary": 123.231178,
        "core_momentum": -0.432665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396196
      },
      {
        "date": "2024-01-26",
        "close": 62.561531,
        "direction_boundary": 127.692017,
        "core_momentum": -0.510059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414146
      },
      {
        "date": "2024-02-02",
        "close": 57.296692,
        "direction_boundary": 120.443138,
        "core_momentum": -0.524284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424202
      },
      {
        "date": "2024-02-09",
        "close": 59.478519,
        "direction_boundary": 108.64045,
        "core_momentum": -0.45252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431083
      },
      {
        "date": "2024-02-16",
        "close": 60.427139,
        "direction_boundary": 102.227966,
        "core_momentum": -0.408898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424507
      },
      {
        "date": "2024-02-23",
        "close": 63.747307,
        "direction_boundary": 99.161133,
        "core_momentum": -0.357134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427815
      },
      {
        "date": "2024-03-01",
        "close": 66.640602,
        "direction_boundary": 98.231789,
        "core_momentum": -0.321598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425814
      },
      {
        "date": "2024-03-08",
        "close": 67.636658,
        "direction_boundary": 92.237503,
        "core_momentum": -0.266712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426356
      },
      {
        "date": "2024-03-15",
        "close": 66.16629,
        "direction_boundary": 89.774742,
        "core_momentum": -0.262974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40286
      },
      {
        "date": "2024-03-22",
        "close": 63.367867,
        "direction_boundary": 89.821213,
        "core_momentum": -0.294511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390287
      },
      {
        "date": "2024-03-29",
        "close": 58.340172,
        "direction_boundary": 91.679901,
        "core_momentum": -0.363654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398872
      },
      {
        "date": "2024-04-05",
        "close": 56.016052,
        "direction_boundary": 92.376915,
        "core_momentum": -0.393614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39965
      },
      {
        "date": "2024-04-12",
        "close": 57.581276,
        "direction_boundary": 102.785576,
        "core_momentum": -0.439792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383578
      },
      {
        "date": "2024-04-19",
        "close": 54.640549,
        "direction_boundary": 95.443748,
        "core_momentum": -0.42751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385437
      },
      {
        "date": "2024-04-26",
        "close": 60.095119,
        "direction_boundary": 91.075836,
        "core_momentum": -0.340164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419514
      },
      {
        "date": "2024-05-03",
        "close": 60.237411,
        "direction_boundary": 94.328537,
        "core_momentum": -0.361408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418091
      },
      {
        "date": "2024-05-10",
        "close": 60.711723,
        "direction_boundary": 92.655708,
        "core_momentum": -0.34476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419877
      },
      {
        "date": "2024-05-17",
        "close": 60.996315,
        "direction_boundary": 96.651894,
        "core_momentum": -0.368907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417067
      },
      {
        "date": "2024-05-24",
        "close": 52.648449,
        "direction_boundary": 97.11657,
        "core_momentum": -0.457884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452659
      },
      {
        "date": "2024-05-31",
        "close": 51.130657,
        "direction_boundary": 98.975258,
        "core_momentum": -0.4834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452665
      },
      {
        "date": "2024-06-07",
        "close": 50.276897,
        "direction_boundary": 93.306259,
        "core_momentum": -0.461163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417938
      },
      {
        "date": "2024-06-14",
        "close": 51.555592,
        "direction_boundary": 96.095276,
        "core_momentum": -0.463495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41566
      },
      {
        "date": "2024-06-21",
        "close": 49.538624,
        "direction_boundary": 82.103127,
        "core_momentum": -0.396629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412185
      },
      {
        "date": "2024-06-28",
        "close": 47.915215,
        "direction_boundary": 83.383766,
        "core_momentum": -0.425365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402002
      },
      {
        "date": "2024-07-05",
        "close": 46.636166,
        "direction_boundary": 90.735565,
        "core_momentum": -0.486021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388105
      },
      {
        "date": "2024-07-12",
        "close": 46.242607,
        "direction_boundary": 92.063637,
        "core_momentum": -0.49771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388312
      },
      {
        "date": "2024-07-19",
        "close": 44.668392,
        "direction_boundary": 90.735565,
        "core_momentum": -0.507708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375969
      },
      {
        "date": "2024-07-26",
        "close": 43.536922,
        "direction_boundary": 94.055748,
        "core_momentum": -0.537116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351152
      },
      {
        "date": "2024-08-02",
        "close": 46.04583,
        "direction_boundary": 94.956932,
        "core_momentum": -0.515087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347224
      },
      {
        "date": "2024-08-09",
        "close": 44.520809,
        "direction_boundary": 92.158501,
        "core_momentum": -0.51691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342436
      },
      {
        "date": "2024-08-16",
        "close": 42.405453,
        "direction_boundary": 85.375862,
        "core_momentum": -0.503309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343957
      },
      {
        "date": "2024-08-23",
        "close": 38.666691,
        "direction_boundary": 89.028046,
        "core_momentum": -0.56568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346474
      },
      {
        "date": "2024-08-30",
        "close": 40.831238,
        "direction_boundary": 93.723732,
        "core_momentum": -0.564345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350435
      },
      {
        "date": "2024-09-06",
        "close": 39.552189,
        "direction_boundary": 90.545845,
        "core_momentum": -0.563181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347428
      },
      {
        "date": "2024-09-13",
        "close": 43.487732,
        "direction_boundary": 98.656548,
        "core_momentum": -0.559201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382531
      },
      {
        "date": "2024-09-20",
        "close": 46.73455,
        "direction_boundary": 104.537994,
        "core_momentum": -0.552942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399228
      },
      {
        "date": "2024-09-27",
        "close": 55.343548,
        "direction_boundary": 104.537994,
        "core_momentum": -0.470589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458046
      },
      {
        "date": "2024-10-04",
        "close": 70.052628,
        "direction_boundary": 102.451035,
        "core_momentum": -0.316233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560326
      },
      {
        "date": "2024-10-11",
        "close": 57.262123,
        "direction_boundary": 109.945137,
        "core_momentum": -0.479175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63054
      },
      {
        "date": "2024-10-18",
        "close": 56.573402,
        "direction_boundary": 106.719826,
        "core_momentum": -0.469889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626329
      },
      {
        "date": "2024-10-25",
        "close": 57.016151,
        "direction_boundary": 102.545898,
        "core_momentum": -0.443994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611704
      },
      {
        "date": "2024-11-01",
        "close": 55.294353,
        "direction_boundary": 103.873962,
        "core_momentum": -0.467678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612943
      },
      {
        "date": "2024-11-08",
        "close": 58.344398,
        "direction_boundary": 101.122963,
        "core_momentum": -0.423035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617887
      },
      {
        "date": "2024-11-15",
        "close": 54.113689,
        "direction_boundary": 103.399658,
        "core_momentum": -0.476655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626173
      },
      {
        "date": "2024-11-22",
        "close": 52.342697,
        "direction_boundary": 100.364075,
        "core_momentum": -0.478472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593368
      },
      {
        "date": "2024-11-29",
        "close": 50.620899,
        "direction_boundary": 98.2771,
        "core_momentum": -0.484917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593807
      },
      {
        "date": "2024-12-06",
        "close": 54.015305,
        "direction_boundary": 84.94899,
        "core_momentum": -0.364144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600063
      },
      {
        "date": "2024-12-13",
        "close": 51.949142,
        "direction_boundary": 87.937134,
        "core_momentum": -0.409247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601871
      },
      {
        "date": "2024-12-20",
        "close": 50.227345,
        "direction_boundary": 82.577431,
        "core_momentum": -0.391755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601103
      },
      {
        "date": "2024-12-27",
        "close": 49.686207,
        "direction_boundary": 86.324486,
        "core_momentum": -0.424425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599377
      },
      {
        "date": "2025-01-03",
        "close": 48.603935,
        "direction_boundary": 78.450928,
        "core_momentum": -0.380454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598939
      },
      {
        "date": "2025-01-10",
        "close": 45.258724,
        "direction_boundary": 76.4114,
        "core_momentum": -0.407697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60733
      },
      {
        "date": "2025-01-17",
        "close": 47.226494,
        "direction_boundary": 69.913345,
        "core_momentum": -0.3245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60817
      },
      {
        "date": "2025-01-24",
        "close": 48.161186,
        "direction_boundary": 62.561531,
        "core_momentum": -0.230179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60727
      },
      {
        "date": "2025-01-31",
        "close": 48.70232,
        "direction_boundary": 57.296692,
        "core_momentum": -0.149998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602736
      },
      {
        "date": "2025-02-07",
        "close": 52.342697,
        "direction_boundary": 59.478519,
        "core_momentum": -0.119973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607981
      },
      {
        "date": "2025-02-14",
        "close": 54.949993,
        "direction_boundary": 60.427139,
        "core_momentum": -0.09064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605374
      },
      {
        "date": "2025-02-21",
        "close": 59.180702,
        "direction_boundary": 63.747307,
        "core_momentum": -0.071636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593021
      },
      {
        "date": "2025-02-28",
        "close": 54.113689,
        "direction_boundary": 66.640602,
        "core_momentum": -0.187977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607944
      },
      {
        "date": "2025-03-07",
        "close": 52.342697,
        "direction_boundary": 67.636658,
        "core_momentum": -0.226119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608151
      },
      {
        "date": "2025-03-14",
        "close": 56.475018,
        "direction_boundary": 66.16629,
        "core_momentum": -0.146468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603478
      },
      {
        "date": "2025-03-21",
        "close": 55.540325,
        "direction_boundary": 63.367867,
        "core_momentum": -0.123525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597774
      },
      {
        "date": "2025-03-28",
        "close": 55.737103,
        "direction_boundary": 58.340172,
        "core_momentum": -0.044619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549976
      },
      {
        "date": "2025-04-04",
        "close": 54.851604,
        "direction_boundary": 56.016052,
        "core_momentum": -0.020788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432771
      },
      {
        "date": "2025-04-11",
        "close": 42.946594,
        "direction_boundary": 57.581276,
        "core_momentum": -0.254157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473252
      },
      {
        "date": "2025-04-18",
        "close": 42.405453,
        "direction_boundary": 54.640549,
        "core_momentum": -0.22392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473255
      },
      {
        "date": "2025-04-25",
        "close": 49.83379,
        "direction_boundary": 60.095119,
        "core_momentum": -0.170751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530053
      },
      {
        "date": "2025-05-02",
        "close": 56.425819,
        "direction_boundary": 60.237411,
        "core_momentum": -0.063276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557949
      },
      {
        "date": "2025-05-09",
        "close": 52.98222,
        "direction_boundary": 60.711723,
        "core_momentum": -0.127315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559275
      },
      {
        "date": "2025-05-16",
        "close": 55.491131,
        "direction_boundary": 60.996315,
        "core_momentum": -0.090254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553537
      },
      {
        "date": "2025-05-23",
        "close": 66.510643,
        "direction_boundary": 52.648449,
        "core_momentum": 0.263297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604521
      },
      {
        "date": "2025-05-30",
        "close": 72.217178,
        "direction_boundary": 51.130657,
        "core_momentum": 0.412405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609477
      },
      {
        "date": "2025-06-06",
        "close": 70.249413,
        "direction_boundary": 50.276897,
        "core_momentum": 0.39725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607424
      },
      {
        "date": "2025-06-13",
        "close": 77.776138,
        "direction_boundary": 51.555592,
        "core_momentum": 0.508588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615974
      },
      {
        "date": "2025-06-20",
        "close": 68.871971,
        "direction_boundary": 49.538624,
        "core_momentum": 0.390268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641545
      },
      {
        "date": "2025-06-27",
        "close": 74.400002,
        "direction_boundary": 47.915215,
        "core_momentum": 0.552743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646835
      },
      {
        "date": "2025-07-04",
        "close": 82.75,
        "direction_boundary": 46.636166,
        "core_momentum": 0.774374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656362
      },
      {
        "date": "2025-07-11",
        "close": 89.0,
        "direction_boundary": 46.242607,
        "core_momentum": 0.924632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646412
      },
      {
        "date": "2025-07-18",
        "close": 92.550003,
        "direction_boundary": 44.668392,
        "core_momentum": 1.071935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646253
      },
      {
        "date": "2025-07-25",
        "close": 108.199997,
        "direction_boundary": 43.536922,
        "core_momentum": 1.485247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670905
      },
      {
        "date": "2025-08-01",
        "close": 101.699997,
        "direction_boundary": 46.04583,
        "core_momentum": 1.208669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682814
      },
      {
        "date": "2025-08-08",
        "close": 88.599998,
        "direction_boundary": 44.520809,
        "core_momentum": 0.990081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717124
      },
      {
        "date": "2025-08-15",
        "close": 98.800003,
        "direction_boundary": 42.405453,
        "core_momentum": 1.329889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726719
      },
      {
        "date": "2025-08-22",
        "close": 95.349998,
        "direction_boundary": 38.666691,
        "core_momentum": 1.465947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727063
      },
      {
        "date": "2025-08-29",
        "close": 91.25,
        "direction_boundary": 40.831238,
        "core_momentum": 1.234809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716211
      },
      {
        "date": "2025-09-05",
        "close": 95.699997,
        "direction_boundary": 39.552189,
        "core_momentum": 1.419588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712932
      },
      {
        "date": "2025-09-12",
        "close": 97.099998,
        "direction_boundary": 43.487732,
        "core_momentum": 1.232814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708916
      },
      {
        "date": "2025-09-19",
        "close": 98.75,
        "direction_boundary": 46.73455,
        "core_momentum": 1.112998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706887
      },
      {
        "date": "2025-09-26",
        "close": 92.800003,
        "direction_boundary": 55.343548,
        "core_momentum": 0.676799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716151
      },
      {
        "date": "2025-10-03",
        "close": 99.949997,
        "direction_boundary": 70.052628,
        "core_momentum": 0.426784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718104
      },
      {
        "date": "2025-10-10",
        "close": 97.5,
        "direction_boundary": 57.262123,
        "core_momentum": 0.702696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610869
      },
      {
        "date": "2025-10-17",
        "close": 89.400002,
        "direction_boundary": 56.573402,
        "core_momentum": 0.580248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629923
      },
      {
        "date": "2025-10-24",
        "close": 91.599998,
        "direction_boundary": 57.016151,
        "core_momentum": 0.606562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600133
      },
      {
        "date": "2025-10-31",
        "close": 83.699997,
        "direction_boundary": 55.294353,
        "core_momentum": 0.513717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601753
      },
      {
        "date": "2025-11-07",
        "close": 83.599998,
        "direction_boundary": 58.344398,
        "core_momentum": 0.432871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591724
      },
      {
        "date": "2025-11-14",
        "close": 82.0,
        "direction_boundary": 54.113689,
        "core_momentum": 0.515328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592347
      },
      {
        "date": "2025-11-21",
        "close": 76.099998,
        "direction_boundary": 52.342697,
        "core_momentum": 0.45388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553839
      },
      {
        "date": "2025-11-28",
        "close": 79.5,
        "direction_boundary": 50.620899,
        "core_momentum": 0.570498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545612
      },
      {
        "date": "2025-12-05",
        "close": 78.050003,
        "direction_boundary": 54.015305,
        "core_momentum": 0.444961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544702
      },
      {
        "date": "2025-12-12",
        "close": 77.25,
        "direction_boundary": 51.949142,
        "core_momentum": 0.487031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526349
      },
      {
        "date": "2025-12-19",
        "close": 80.0,
        "direction_boundary": 50.227345,
        "core_momentum": 0.592758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498199
      },
      {
        "date": "2025-12-26",
        "close": 73.5,
        "direction_boundary": 49.686207,
        "core_momentum": 0.479284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502351
      },
      {
        "date": "2026-01-02",
        "close": 73.599998,
        "direction_boundary": 48.603935,
        "core_momentum": 0.514281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478212
      },
      {
        "date": "2026-01-09",
        "close": 85.25,
        "direction_boundary": 45.258724,
        "core_momentum": 0.883615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512037
      },
      {
        "date": "2026-01-16",
        "close": 88.150002,
        "direction_boundary": 47.226494,
        "core_momentum": 0.866537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511195
      },
      {
        "date": "2026-01-23",
        "close": 85.599998,
        "direction_boundary": 48.161186,
        "core_momentum": 0.777365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458461
      },
      {
        "date": "2026-01-30",
        "close": 81.449997,
        "direction_boundary": 48.70232,
        "core_momentum": 0.672405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455938
      },
      {
        "date": "2026-02-06",
        "close": 83.800003,
        "direction_boundary": 52.342697,
        "core_momentum": 0.600987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418355
      },
      {
        "date": "2026-02-13",
        "close": 81.050003,
        "direction_boundary": 54.949993,
        "core_momentum": 0.474977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38823
      },
      {
        "date": "2026-02-20",
        "close": 79.800003,
        "direction_boundary": 59.180702,
        "core_momentum": 0.348413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386339
      },
      {
        "date": "2026-02-27",
        "close": 78.5,
        "direction_boundary": 54.113689,
        "core_momentum": 0.45065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382923
      },
      {
        "date": "2026-03-06",
        "close": 83.150002,
        "direction_boundary": 52.342697,
        "core_momentum": 0.588569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385929
      },
      {
        "date": "2026-03-13",
        "close": 80.199997,
        "direction_boundary": 56.475018,
        "core_momentum": 0.420097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387087
      },
      {
        "date": "2026-03-20",
        "close": 76.599998,
        "direction_boundary": 55.540325,
        "core_momentum": 0.379178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389021
      },
      {
        "date": "2026-03-27",
        "close": 79.75,
        "direction_boundary": 55.737103,
        "core_momentum": 0.430824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387372
      },
      {
        "date": "2026-04-03",
        "close": 102.5,
        "direction_boundary": 54.851604,
        "core_momentum": 0.868678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516454
      },
      {
        "date": "2026-04-10",
        "close": 96.800003,
        "direction_boundary": 42.946594,
        "core_momentum": 1.253962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521618
      },
      {
        "date": "2026-04-17",
        "close": 98.449997,
        "direction_boundary": 42.405453,
        "core_momentum": 1.321635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506853
      },
      {
        "date": "2026-04-24",
        "close": 98.042557,
        "direction_boundary": 49.83379,
        "core_momentum": 0.967391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506076
      },
      {
        "date": "2026-05-01",
        "close": 103.960617,
        "direction_boundary": 56.425819,
        "core_momentum": 0.84243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493411
      },
      {
        "date": "2026-05-08",
        "close": 99.620705,
        "direction_boundary": 52.98222,
        "core_momentum": 0.880267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498336
      },
      {
        "date": "2026-05-15",
        "close": 94.097183,
        "direction_boundary": 55.491131,
        "core_momentum": 0.695716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504982
      },
      {
        "date": "2026-05-22",
        "close": 96.365768,
        "direction_boundary": 66.510643,
        "core_momentum": 0.448877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492097
      },
      {
        "date": "2026-05-29",
        "close": 90.743614,
        "direction_boundary": 72.217178,
        "core_momentum": 0.256538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498505
      },
      {
        "date": "2026-06-05",
        "close": 92.223129,
        "direction_boundary": 70.249413,
        "core_momentum": 0.312796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497551
      },
      {
        "date": "2026-06-12",
        "close": 91.483368,
        "direction_boundary": 77.776138,
        "core_momentum": 0.17624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49741
      },
      {
        "date": "2026-06-19",
        "close": 92.86425,
        "direction_boundary": 68.871971,
        "core_momentum": 0.348361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495891
      },
      {
        "date": "2026-06-26",
        "close": 111.300003,
        "direction_boundary": 74.400002,
        "core_momentum": 0.495968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534415
      },
      {
        "date": "2026-07-03",
        "close": 118.699997,
        "direction_boundary": 82.75,
        "core_momentum": 0.434441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538103
      },
      {
        "date": "2026-07-10",
        "close": 121.900002,
        "direction_boundary": 89.0,
        "core_momentum": 0.369663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50549
      },
      {
        "date": "2026-07-17",
        "close": 117.199997,
        "direction_boundary": 92.550003,
        "core_momentum": 0.266342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509873
      },
      {
        "date": "2026-07-24",
        "close": 115.5,
        "direction_boundary": 108.199997,
        "core_momentum": 0.067468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507948
      },
      {
        "date": "2026-07-31",
        "close": 111.300003,
        "direction_boundary": 101.699997,
        "core_momentum": 0.094395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505193
      },
      {
        "date": "2026-08-07",
        "close": 118.800003,
        "direction_boundary": 88.599998,
        "core_momentum": 0.340858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510134
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 85.375862,
        "volume": 270549
      },
      {
        "date": "2023-08-25",
        "close": 89.028046,
        "volume": 434280
      },
      {
        "date": "2023-09-01",
        "close": 93.723732,
        "volume": 579280
      },
      {
        "date": "2023-09-08",
        "close": 90.545845,
        "volume": 282518
      },
      {
        "date": "2023-09-15",
        "close": 98.656548,
        "volume": 979426
      },
      {
        "date": "2023-09-22",
        "close": 104.537994,
        "volume": 1100636
      },
      {
        "date": "2023-09-29",
        "close": 104.537994,
        "volume": 2668619
      },
      {
        "date": "2023-10-06",
        "close": 102.451035,
        "volume": 213600
      },
      {
        "date": "2023-10-13",
        "close": 109.945137,
        "volume": 1636000
      },
      {
        "date": "2023-10-20",
        "close": 106.719826,
        "volume": 1422388
      },
      {
        "date": "2023-10-27",
        "close": 102.545898,
        "volume": 1032183
      },
      {
        "date": "2023-11-03",
        "close": 103.873962,
        "volume": 3434741
      },
      {
        "date": "2023-11-10",
        "close": 101.122963,
        "volume": 2512334
      },
      {
        "date": "2023-11-17",
        "close": 103.399658,
        "volume": 759512
      },
      {
        "date": "2023-11-24",
        "close": 100.364075,
        "volume": 804900
      },
      {
        "date": "2023-12-01",
        "close": 98.2771,
        "volume": 903762
      },
      {
        "date": "2023-12-08",
        "close": 84.94899,
        "volume": 2273840
      },
      {
        "date": "2023-12-15",
        "close": 87.937134,
        "volume": 825960
      },
      {
        "date": "2023-12-22",
        "close": 82.577431,
        "volume": 451708
      },
      {
        "date": "2023-12-29",
        "close": 86.324486,
        "volume": 363580
      },
      {
        "date": "2024-01-05",
        "close": 78.450928,
        "volume": 611447
      },
      {
        "date": "2024-01-12",
        "close": 76.4114,
        "volume": 1092960
      },
      {
        "date": "2024-01-19",
        "close": 69.913345,
        "volume": 592154
      },
      {
        "date": "2024-01-26",
        "close": 62.561531,
        "volume": 1932682
      },
      {
        "date": "2024-02-02",
        "close": 57.296692,
        "volume": 2205636
      },
      {
        "date": "2024-02-09",
        "close": 59.478519,
        "volume": 1382500
      },
      {
        "date": "2024-02-16",
        "close": 60.427139,
        "volume": 161500
      },
      {
        "date": "2024-02-23",
        "close": 63.747307,
        "volume": 1913280
      },
      {
        "date": "2024-03-01",
        "close": 66.640602,
        "volume": 1753002
      },
      {
        "date": "2024-03-08",
        "close": 67.636658,
        "volume": 1905804
      },
      {
        "date": "2024-03-15",
        "close": 66.16629,
        "volume": 931500
      },
      {
        "date": "2024-03-22",
        "close": 63.367867,
        "volume": 926474
      },
      {
        "date": "2024-03-29",
        "close": 58.340172,
        "volume": 486657
      },
      {
        "date": "2024-04-05",
        "close": 56.016052,
        "volume": 794952
      },
      {
        "date": "2024-04-12",
        "close": 57.581276,
        "volume": 988459
      },
      {
        "date": "2024-04-19",
        "close": 54.640549,
        "volume": 410928
      },
      {
        "date": "2024-04-26",
        "close": 60.095119,
        "volume": 592476
      },
      {
        "date": "2024-05-03",
        "close": 60.237411,
        "volume": 324654
      },
      {
        "date": "2024-05-10",
        "close": 60.711723,
        "volume": 1489132
      },
      {
        "date": "2024-05-17",
        "close": 60.996315,
        "volume": 1943040
      },
      {
        "date": "2024-05-24",
        "close": 52.648449,
        "volume": 1245360
      },
      {
        "date": "2024-05-31",
        "close": 51.130657,
        "volume": 1380192
      },
      {
        "date": "2024-06-07",
        "close": 50.276897,
        "volume": 387244
      },
      {
        "date": "2024-06-14",
        "close": 51.555592,
        "volume": 822700
      },
      {
        "date": "2024-06-21",
        "close": 49.538624,
        "volume": 459964
      },
      {
        "date": "2024-06-28",
        "close": 47.915215,
        "volume": 566154
      },
      {
        "date": "2024-07-05",
        "close": 46.636166,
        "volume": 774755
      },
      {
        "date": "2024-07-12",
        "close": 46.242607,
        "volume": 2167920
      },
      {
        "date": "2024-07-19",
        "close": 44.668392,
        "volume": 1502600
      },
      {
        "date": "2024-07-26",
        "close": 43.536922,
        "volume": 1603268
      },
      {
        "date": "2024-08-02",
        "close": 46.04583,
        "volume": 1941669
      },
      {
        "date": "2024-08-09",
        "close": 44.520809,
        "volume": 2010780
      },
      {
        "date": "2024-08-16",
        "close": 42.405453,
        "volume": 1546145
      },
      {
        "date": "2024-08-23",
        "close": 38.666691,
        "volume": 1535060
      },
      {
        "date": "2024-08-30",
        "close": 40.831238,
        "volume": 851784
      },
      {
        "date": "2024-09-06",
        "close": 39.552189,
        "volume": 448292
      },
      {
        "date": "2024-09-13",
        "close": 43.487732,
        "volume": 2069960
      },
      {
        "date": "2024-09-20",
        "close": 46.73455,
        "volume": 1418420
      },
      {
        "date": "2024-09-27",
        "close": 55.343548,
        "volume": 3205540
      },
      {
        "date": "2024-10-04",
        "close": 70.052628,
        "volume": 2595270
      },
      {
        "date": "2024-10-11",
        "close": 57.262123,
        "volume": 3033880
      },
      {
        "date": "2024-10-18",
        "close": 56.573402,
        "volume": 1653120
      },
      {
        "date": "2024-10-25",
        "close": 57.016151,
        "volume": 2117680
      },
      {
        "date": "2024-11-01",
        "close": 55.294353,
        "volume": 1750840
      },
      {
        "date": "2024-11-08",
        "close": 58.344398,
        "volume": 1567126
      },
      {
        "date": "2024-11-15",
        "close": 54.113689,
        "volume": 1542480
      },
      {
        "date": "2024-11-22",
        "close": 52.342697,
        "volume": 1008641
      },
      {
        "date": "2024-11-29",
        "close": 50.620899,
        "volume": 824520
      },
      {
        "date": "2024-12-06",
        "close": 54.015305,
        "volume": 1735218
      },
      {
        "date": "2024-12-13",
        "close": 51.949142,
        "volume": 1810540
      },
      {
        "date": "2024-12-20",
        "close": 50.227345,
        "volume": 576040
      },
      {
        "date": "2024-12-27",
        "close": 49.686207,
        "volume": 294905
      },
      {
        "date": "2025-01-03",
        "close": 48.603935,
        "volume": 412082
      },
      {
        "date": "2025-01-10",
        "close": 45.258724,
        "volume": 765720
      },
      {
        "date": "2025-01-17",
        "close": 47.226494,
        "volume": 965820
      },
      {
        "date": "2025-01-24",
        "close": 48.161186,
        "volume": 833220
      },
      {
        "date": "2025-01-31",
        "close": 48.70232,
        "volume": 102280
      },
      {
        "date": "2025-02-07",
        "close": 52.342697,
        "volume": 838400
      },
      {
        "date": "2025-02-14",
        "close": 54.949993,
        "volume": 1582967
      },
      {
        "date": "2025-02-21",
        "close": 59.180702,
        "volume": 4249389
      },
      {
        "date": "2025-02-28",
        "close": 54.113689,
        "volume": 3450799
      },
      {
        "date": "2025-03-07",
        "close": 52.342697,
        "volume": 2983044
      },
      {
        "date": "2025-03-14",
        "close": 56.475018,
        "volume": 2266005
      },
      {
        "date": "2025-03-21",
        "close": 55.540325,
        "volume": 2851448
      },
      {
        "date": "2025-03-28",
        "close": 55.737103,
        "volume": 1128762
      },
      {
        "date": "2025-04-04",
        "close": 54.851604,
        "volume": 2640564
      },
      {
        "date": "2025-04-11",
        "close": 42.946594,
        "volume": 5563410
      },
      {
        "date": "2025-04-18",
        "close": 42.405453,
        "volume": 1484734
      },
      {
        "date": "2025-04-25",
        "close": 49.83379,
        "volume": 7846714
      },
      {
        "date": "2025-05-02",
        "close": 56.425819,
        "volume": 5370780
      },
      {
        "date": "2025-05-09",
        "close": 52.98222,
        "volume": 3666560
      },
      {
        "date": "2025-05-16",
        "close": 55.491131,
        "volume": 2808164
      },
      {
        "date": "2025-05-23",
        "close": 66.510643,
        "volume": 6115800
      },
      {
        "date": "2025-05-30",
        "close": 72.217178,
        "volume": 5161653
      },
      {
        "date": "2025-06-06",
        "close": 70.249413,
        "volume": 2599940
      },
      {
        "date": "2025-06-13",
        "close": 77.776138,
        "volume": 4610042
      },
      {
        "date": "2025-06-20",
        "close": 68.871971,
        "volume": 2896961
      },
      {
        "date": "2025-06-27",
        "close": 74.400002,
        "volume": 2421350
      },
      {
        "date": "2025-07-04",
        "close": 82.75,
        "volume": 2625840
      },
      {
        "date": "2025-07-11",
        "close": 89.0,
        "volume": 4491740
      },
      {
        "date": "2025-07-18",
        "close": 92.550003,
        "volume": 4192540
      },
      {
        "date": "2025-07-25",
        "close": 108.199997,
        "volume": 6690046
      },
      {
        "date": "2025-08-01",
        "close": 101.699997,
        "volume": 6805400
      },
      {
        "date": "2025-08-08",
        "close": 88.599998,
        "volume": 6363794
      },
      {
        "date": "2025-08-15",
        "close": 98.800003,
        "volume": 5562620
      },
      {
        "date": "2025-08-22",
        "close": 95.349998,
        "volume": 3047460
      },
      {
        "date": "2025-08-29",
        "close": 91.25,
        "volume": 5520878
      },
      {
        "date": "2025-09-05",
        "close": 95.699997,
        "volume": 3757760
      },
      {
        "date": "2025-09-12",
        "close": 97.099998,
        "volume": 4155860
      },
      {
        "date": "2025-09-19",
        "close": 98.75,
        "volume": 5861580
      },
      {
        "date": "2025-09-26",
        "close": 92.800003,
        "volume": 3390472
      },
      {
        "date": "2025-10-03",
        "close": 99.949997,
        "volume": 1392546
      },
      {
        "date": "2025-10-10",
        "close": 97.5,
        "volume": 1313980
      },
      {
        "date": "2025-10-17",
        "close": 89.400002,
        "volume": 3106187
      },
      {
        "date": "2025-10-24",
        "close": 91.599998,
        "volume": 1439020
      },
      {
        "date": "2025-10-31",
        "close": 83.699997,
        "volume": 3648300
      },
      {
        "date": "2025-11-07",
        "close": 83.599998,
        "volume": 1886880
      },
      {
        "date": "2025-11-14",
        "close": 82.0,
        "volume": 1615572
      },
      {
        "date": "2025-11-21",
        "close": 76.099998,
        "volume": 1069660
      },
      {
        "date": "2025-11-28",
        "close": 79.5,
        "volume": 743000
      },
      {
        "date": "2025-12-05",
        "close": 78.050003,
        "volume": 601600
      },
      {
        "date": "2025-12-12",
        "close": 77.25,
        "volume": 1113928
      },
      {
        "date": "2025-12-19",
        "close": 80.0,
        "volume": 962820
      },
      {
        "date": "2025-12-26",
        "close": 73.5,
        "volume": 790500
      },
      {
        "date": "2026-01-02",
        "close": 73.599998,
        "volume": 896440
      },
      {
        "date": "2026-01-09",
        "close": 85.25,
        "volume": 3569120
      },
      {
        "date": "2026-01-16",
        "close": 88.150002,
        "volume": 2959378
      },
      {
        "date": "2026-01-23",
        "close": 85.599998,
        "volume": 897100
      },
      {
        "date": "2026-01-30",
        "close": 81.449997,
        "volume": 1214700
      },
      {
        "date": "2026-02-06",
        "close": 83.800003,
        "volume": 1475868
      },
      {
        "date": "2026-02-13",
        "close": 81.050003,
        "volume": 952225
      },
      {
        "date": "2026-02-20",
        "close": 79.800003,
        "volume": 25800
      },
      {
        "date": "2026-02-27",
        "close": 78.5,
        "volume": 789840
      },
      {
        "date": "2026-03-06",
        "close": 83.150002,
        "volume": 1918660
      },
      {
        "date": "2026-03-13",
        "close": 80.199997,
        "volume": 885940
      },
      {
        "date": "2026-03-20",
        "close": 76.599998,
        "volume": 948400
      },
      {
        "date": "2026-03-27",
        "close": 79.75,
        "volume": 1793410
      },
      {
        "date": "2026-04-03",
        "close": 102.5,
        "volume": 7716262
      },
      {
        "date": "2026-04-10",
        "close": 96.800003,
        "volume": 3287798
      },
      {
        "date": "2026-04-17",
        "close": 98.449997,
        "volume": 2637700
      },
      {
        "date": "2026-04-24",
        "close": 98.042557,
        "volume": 2017340
      },
      {
        "date": "2026-05-01",
        "close": 103.960617,
        "volume": 5402880
      },
      {
        "date": "2026-05-08",
        "close": 99.620705,
        "volume": 2486177
      },
      {
        "date": "2026-05-15",
        "close": 94.097183,
        "volume": 2499179
      },
      {
        "date": "2026-05-22",
        "close": 96.365768,
        "volume": 2128520
      },
      {
        "date": "2026-05-29",
        "close": 90.743614,
        "volume": 1091540
      },
      {
        "date": "2026-06-05",
        "close": 92.223129,
        "volume": 877100
      },
      {
        "date": "2026-06-12",
        "close": 91.483368,
        "volume": 226700
      },
      {
        "date": "2026-06-19",
        "close": 92.86425,
        "volume": 1591720
      },
      {
        "date": "2026-06-26",
        "close": 111.300003,
        "volume": 942590
      },
      {
        "date": "2026-07-03",
        "close": 118.699997,
        "volume": 771840
      },
      {
        "date": "2026-07-10",
        "close": 121.900002,
        "volume": 5634468
      },
      {
        "date": "2026-07-17",
        "close": 117.199997,
        "volume": 7256420
      },
      {
        "date": "2026-07-24",
        "close": 115.5,
        "volume": 3234000
      },
      {
        "date": "2026-07-31",
        "close": 111.300003,
        "volume": 3259560
      },
      {
        "date": "2026-08-07",
        "close": 118.800003,
        "volume": 7053320
      }
    ],
    "sharemaestro_context": {
      "trend": 95.663373,
      "fair_value": 74.448042,
      "market_activity": 69.091392,
      "market_dynamics": 1.219646,
      "relative_strength": 28.662318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.004119,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.016914,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.053059,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.059721,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.068562,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.068445,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.017261,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.060775,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": 0.072165
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.019139
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": -0.029584
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.003846
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.346771
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.78618
      }
    ]
  }
}