{
  "ticker": {
    "uuid": "ae140440-223f-44f4-8426-3012729d7d62",
    "symbol": "MNDY",
    "name": "Monday.Com Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.13,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 248.04,
    "boundary_margin": -0.624536,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.655603,
    "volatility_stability": 0.6675,
    "risk_context": 0.1525,
    "current_regime": {
      "move": -0.470069,
      "interruption": 0.583574,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.078,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 62.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 161.07,
        "direction_boundary": 126.39,
        "core_momentum": 0.274389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500656
      },
      {
        "date": "2023-08-25",
        "close": 169.19,
        "direction_boundary": 117.91,
        "core_momentum": 0.434908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504839
      },
      {
        "date": "2023-09-01",
        "close": 176.59,
        "direction_boundary": 110.8,
        "core_momentum": 0.593773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507729
      },
      {
        "date": "2023-09-08",
        "close": 171.2,
        "direction_boundary": 130.34,
        "core_momentum": 0.313488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428828
      },
      {
        "date": "2023-09-15",
        "close": 163.38,
        "direction_boundary": 133.27,
        "core_momentum": 0.225932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432546
      },
      {
        "date": "2023-09-22",
        "close": 157.0,
        "direction_boundary": 119.43,
        "core_momentum": 0.314578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437361
      },
      {
        "date": "2023-09-29",
        "close": 159.22,
        "direction_boundary": 113.34,
        "core_momentum": 0.4048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43288
      },
      {
        "date": "2023-10-06",
        "close": 158.62,
        "direction_boundary": 109.23,
        "core_momentum": 0.452165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421743
      },
      {
        "date": "2023-10-13",
        "close": 140.08,
        "direction_boundary": 91.49,
        "core_momentum": 0.531096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45786
      },
      {
        "date": "2023-10-20",
        "close": 132.01,
        "direction_boundary": 99.52,
        "core_momentum": 0.326467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465805
      },
      {
        "date": "2023-10-27",
        "close": 129.24,
        "direction_boundary": 107.38,
        "core_momentum": 0.203576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456888
      },
      {
        "date": "2023-11-03",
        "close": 131.96,
        "direction_boundary": 80.99,
        "core_momentum": 0.629337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451779
      },
      {
        "date": "2023-11-10",
        "close": 140.12,
        "direction_boundary": 95.19,
        "core_momentum": 0.472003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428129
      },
      {
        "date": "2023-11-17",
        "close": 169.7,
        "direction_boundary": 96.77,
        "core_momentum": 0.753643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46938
      },
      {
        "date": "2023-11-24",
        "close": 175.05,
        "direction_boundary": 97.83,
        "core_momentum": 0.789328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446174
      },
      {
        "date": "2023-12-01",
        "close": 176.37,
        "direction_boundary": 108.07,
        "core_momentum": 0.631998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441796
      },
      {
        "date": "2023-12-08",
        "close": 175.03,
        "direction_boundary": 109.825,
        "core_momentum": 0.593717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441927
      },
      {
        "date": "2023-12-15",
        "close": 189.07,
        "direction_boundary": 122.64,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453759
      },
      {
        "date": "2023-12-22",
        "close": 189.46,
        "direction_boundary": 113.49,
        "core_momentum": 0.669398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446655
      },
      {
        "date": "2023-12-29",
        "close": 187.81,
        "direction_boundary": 122.0,
        "core_momentum": 0.539426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446931
      },
      {
        "date": "2024-01-05",
        "close": 176.79,
        "direction_boundary": 100.5,
        "core_momentum": 0.759104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448106
      },
      {
        "date": "2024-01-12",
        "close": 190.71,
        "direction_boundary": 115.95,
        "core_momentum": 0.644761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448188
      },
      {
        "date": "2024-01-19",
        "close": 195.63,
        "direction_boundary": 116.97,
        "core_momentum": 0.67248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448904
      },
      {
        "date": "2024-01-26",
        "close": 208.63,
        "direction_boundary": 129.74,
        "core_momentum": 0.608062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454786
      },
      {
        "date": "2024-02-02",
        "close": 214.06,
        "direction_boundary": 140.81,
        "core_momentum": 0.520205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425021
      },
      {
        "date": "2024-02-09",
        "close": 235.92,
        "direction_boundary": 131.18,
        "core_momentum": 0.798445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436413
      },
      {
        "date": "2024-02-16",
        "close": 225.3,
        "direction_boundary": 153.11,
        "core_momentum": 0.471491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443941
      },
      {
        "date": "2024-02-23",
        "close": 207.9,
        "direction_boundary": 154.7,
        "core_momentum": 0.343891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458872
      },
      {
        "date": "2024-03-01",
        "close": 228.92,
        "direction_boundary": 156.28,
        "core_momentum": 0.464807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472796
      },
      {
        "date": "2024-03-08",
        "close": 220.45,
        "direction_boundary": 129.45,
        "core_momentum": 0.702974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474048
      },
      {
        "date": "2024-03-15",
        "close": 217.0,
        "direction_boundary": 135.77,
        "core_momentum": 0.598291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468581
      },
      {
        "date": "2024-03-22",
        "close": 228.0,
        "direction_boundary": 135.79,
        "core_momentum": 0.679063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465589
      },
      {
        "date": "2024-03-29",
        "close": 225.87,
        "direction_boundary": 142.75,
        "core_momentum": 0.582277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466752
      },
      {
        "date": "2024-04-05",
        "close": 217.0,
        "direction_boundary": 133.87,
        "core_momentum": 0.620976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472112
      },
      {
        "date": "2024-04-12",
        "close": 193.11,
        "direction_boundary": 130.92,
        "core_momentum": 0.475023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467787
      },
      {
        "date": "2024-04-19",
        "close": 178.07,
        "direction_boundary": 130.32,
        "core_momentum": 0.366406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475363
      },
      {
        "date": "2024-04-26",
        "close": 190.4,
        "direction_boundary": 121.92,
        "core_momentum": 0.56168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478935
      },
      {
        "date": "2024-05-03",
        "close": 185.48,
        "direction_boundary": 116.25,
        "core_momentum": 0.595527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482197
      },
      {
        "date": "2024-05-10",
        "close": 181.76,
        "direction_boundary": 131.1,
        "core_momentum": 0.386423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479419
      },
      {
        "date": "2024-05-17",
        "close": 228.83,
        "direction_boundary": 149.78,
        "core_momentum": 0.527774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510759
      },
      {
        "date": "2024-05-24",
        "close": 243.5,
        "direction_boundary": 167.2,
        "core_momentum": 0.45634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514942
      },
      {
        "date": "2024-05-31",
        "close": 225.91,
        "direction_boundary": 175.0,
        "core_momentum": 0.290914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529114
      },
      {
        "date": "2024-06-07",
        "close": 223.24,
        "direction_boundary": 174.72,
        "core_momentum": 0.277701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529423
      },
      {
        "date": "2024-06-14",
        "close": 226.58,
        "direction_boundary": 178.81,
        "core_momentum": 0.267155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520439
      },
      {
        "date": "2024-06-21",
        "close": 224.97,
        "direction_boundary": 169.52,
        "core_momentum": 0.3271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520768
      },
      {
        "date": "2024-06-28",
        "close": 240.76,
        "direction_boundary": 171.22,
        "core_momentum": 0.406144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527043
      },
      {
        "date": "2024-07-05",
        "close": 248.98,
        "direction_boundary": 161.86,
        "core_momentum": 0.538243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518113
      },
      {
        "date": "2024-07-12",
        "close": 231.58,
        "direction_boundary": 174.56,
        "core_momentum": 0.32665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523038
      },
      {
        "date": "2024-07-19",
        "close": 228.65,
        "direction_boundary": 173.22,
        "core_momentum": 0.319998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523091
      },
      {
        "date": "2024-07-26",
        "close": 237.97,
        "direction_boundary": 179.23,
        "core_momentum": 0.327735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518727
      },
      {
        "date": "2024-08-02",
        "close": 203.61,
        "direction_boundary": 160.99,
        "core_momentum": 0.264737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563498
      },
      {
        "date": "2024-08-09",
        "close": 225.7,
        "direction_boundary": 155.84,
        "core_momentum": 0.44828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565579
      },
      {
        "date": "2024-08-16",
        "close": 263.38,
        "direction_boundary": 161.07,
        "core_momentum": 0.63519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601319
      },
      {
        "date": "2024-08-23",
        "close": 263.42,
        "direction_boundary": 169.19,
        "core_momentum": 0.556948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588414
      },
      {
        "date": "2024-08-30",
        "close": 265.89,
        "direction_boundary": 176.59,
        "core_momentum": 0.505691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574837
      },
      {
        "date": "2024-09-06",
        "close": 241.08,
        "direction_boundary": 171.2,
        "core_momentum": 0.408178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589824
      },
      {
        "date": "2024-09-13",
        "close": 255.73,
        "direction_boundary": 163.38,
        "core_momentum": 0.565247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594051
      },
      {
        "date": "2024-09-20",
        "close": 280.17,
        "direction_boundary": 157.0,
        "core_momentum": 0.784522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602891
      },
      {
        "date": "2024-09-27",
        "close": 271.97,
        "direction_boundary": 159.22,
        "core_momentum": 0.70814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604713
      },
      {
        "date": "2024-10-04",
        "close": 277.59,
        "direction_boundary": 158.62,
        "core_momentum": 0.750032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601077
      },
      {
        "date": "2024-10-11",
        "close": 289.56,
        "direction_boundary": 140.08,
        "core_momentum": 1.067105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574187
      },
      {
        "date": "2024-10-18",
        "close": 287.31,
        "direction_boundary": 132.01,
        "core_momentum": 1.176426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558286
      },
      {
        "date": "2024-10-25",
        "close": 299.61,
        "direction_boundary": 129.24,
        "core_momentum": 1.318245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555002
      },
      {
        "date": "2024-11-01",
        "close": 299.55,
        "direction_boundary": 131.96,
        "core_momentum": 1.270006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55208
      },
      {
        "date": "2024-11-08",
        "close": 324.31,
        "direction_boundary": 140.12,
        "core_momentum": 1.314516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555402
      },
      {
        "date": "2024-11-15",
        "close": 262.89,
        "direction_boundary": 169.7,
        "core_momentum": 0.549146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561141
      },
      {
        "date": "2024-11-22",
        "close": 284.59,
        "direction_boundary": 175.05,
        "core_momentum": 0.625764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56511
      },
      {
        "date": "2024-11-29",
        "close": 285.36,
        "direction_boundary": 176.37,
        "core_momentum": 0.617962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552985
      },
      {
        "date": "2024-12-06",
        "close": 297.07,
        "direction_boundary": 175.03,
        "core_momentum": 0.697252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553771
      },
      {
        "date": "2024-12-13",
        "close": 273.08,
        "direction_boundary": 189.07,
        "core_momentum": 0.444333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569211
      },
      {
        "date": "2024-12-20",
        "close": 242.49,
        "direction_boundary": 189.46,
        "core_momentum": 0.279901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595295
      },
      {
        "date": "2024-12-27",
        "close": 233.22,
        "direction_boundary": 187.81,
        "core_momentum": 0.241787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590396
      },
      {
        "date": "2025-01-03",
        "close": 235.25,
        "direction_boundary": 176.79,
        "core_momentum": 0.330675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588467
      },
      {
        "date": "2025-01-10",
        "close": 218.47,
        "direction_boundary": 190.71,
        "core_momentum": 0.145561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588842
      },
      {
        "date": "2025-01-17",
        "close": 242.05,
        "direction_boundary": 195.63,
        "core_momentum": 0.237285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606162
      },
      {
        "date": "2025-01-24",
        "close": 248.13,
        "direction_boundary": 208.63,
        "core_momentum": 0.18933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604637
      },
      {
        "date": "2025-01-31",
        "close": 255.46,
        "direction_boundary": 214.06,
        "core_momentum": 0.193404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561091
      },
      {
        "date": "2025-02-07",
        "close": 258.24,
        "direction_boundary": 235.92,
        "core_momentum": 0.094608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544429
      },
      {
        "date": "2025-02-14",
        "close": 318.5,
        "direction_boundary": 225.3,
        "core_momentum": 0.413671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579071
      },
      {
        "date": "2025-02-21",
        "close": 300.65,
        "direction_boundary": 207.9,
        "core_momentum": 0.446128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586012
      },
      {
        "date": "2025-02-28",
        "close": 296.77,
        "direction_boundary": 228.92,
        "core_momentum": 0.296392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586506
      },
      {
        "date": "2025-03-07",
        "close": 252.26,
        "direction_boundary": 220.45,
        "core_momentum": 0.144296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615126
      },
      {
        "date": "2025-03-14",
        "close": 255.87,
        "direction_boundary": 217.0,
        "core_momentum": 0.179124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609903
      },
      {
        "date": "2025-03-21",
        "close": 265.45,
        "direction_boundary": 228.0,
        "core_momentum": 0.164254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598162
      },
      {
        "date": "2025-03-28",
        "close": 247.01,
        "direction_boundary": 225.87,
        "core_momentum": 0.093594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604906
      },
      {
        "date": "2025-04-04",
        "close": 217.77,
        "direction_boundary": 217.0,
        "core_momentum": 0.003548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626899
      },
      {
        "date": "2025-04-11",
        "close": 240.81,
        "direction_boundary": 193.11,
        "core_momentum": 0.247009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641548
      },
      {
        "date": "2025-04-18",
        "close": 246.28,
        "direction_boundary": 178.07,
        "core_momentum": 0.383052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642852
      },
      {
        "date": "2025-04-25",
        "close": 274.0,
        "direction_boundary": 190.4,
        "core_momentum": 0.439076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658566
      },
      {
        "date": "2025-05-02",
        "close": 279.12,
        "direction_boundary": 185.48,
        "core_momentum": 0.504852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65926
      },
      {
        "date": "2025-05-09",
        "close": 278.24,
        "direction_boundary": 181.76,
        "core_momentum": 0.53081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648543
      },
      {
        "date": "2025-05-16",
        "close": 293.13,
        "direction_boundary": 228.83,
        "core_momentum": 0.280995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582037
      },
      {
        "date": "2025-05-23",
        "close": 288.6,
        "direction_boundary": 243.5,
        "core_momentum": 0.185216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572335
      },
      {
        "date": "2025-05-30",
        "close": 297.49,
        "direction_boundary": 225.91,
        "core_momentum": 0.316852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573826
      },
      {
        "date": "2025-06-06",
        "close": 305.29,
        "direction_boundary": 223.24,
        "core_momentum": 0.367542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572238
      },
      {
        "date": "2025-06-13",
        "close": 279.95,
        "direction_boundary": 226.58,
        "core_momentum": 0.235546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572978
      },
      {
        "date": "2025-06-20",
        "close": 280.46,
        "direction_boundary": 224.97,
        "core_momentum": 0.246655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546352
      },
      {
        "date": "2025-06-27",
        "close": 307.96,
        "direction_boundary": 240.76,
        "core_momentum": 0.279116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555558
      },
      {
        "date": "2025-07-04",
        "close": 307.4,
        "direction_boundary": 248.98,
        "core_momentum": 0.234637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555824
      },
      {
        "date": "2025-07-11",
        "close": 284.61,
        "direction_boundary": 231.58,
        "core_momentum": 0.228992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556759
      },
      {
        "date": "2025-07-18",
        "close": 291.8,
        "direction_boundary": 228.65,
        "core_momentum": 0.276186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541209
      },
      {
        "date": "2025-07-25",
        "close": 292.24,
        "direction_boundary": 237.97,
        "core_momentum": 0.228054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540656
      },
      {
        "date": "2025-08-01",
        "close": 250.54,
        "direction_boundary": 203.61,
        "core_momentum": 0.23049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583138
      },
      {
        "date": "2025-08-08",
        "close": 248.04,
        "direction_boundary": 225.7,
        "core_momentum": 0.098981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583027
      },
      {
        "date": "2025-08-15",
        "close": 175.74,
        "direction_boundary": 263.38,
        "core_momentum": -0.332751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679962
      },
      {
        "date": "2025-08-22",
        "close": 177.89,
        "direction_boundary": 263.42,
        "core_momentum": -0.324691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679709
      },
      {
        "date": "2025-08-29",
        "close": 193.0,
        "direction_boundary": 265.89,
        "core_momentum": -0.274136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694193
      },
      {
        "date": "2025-09-05",
        "close": 185.73,
        "direction_boundary": 241.08,
        "core_momentum": -0.229592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662625
      },
      {
        "date": "2025-09-12",
        "close": 191.95,
        "direction_boundary": 255.73,
        "core_momentum": -0.249404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6646
      },
      {
        "date": "2025-09-19",
        "close": 219.15,
        "direction_boundary": 280.17,
        "core_momentum": -0.217796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691118
      },
      {
        "date": "2025-09-26",
        "close": 206.59,
        "direction_boundary": 271.97,
        "core_momentum": -0.240394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688922
      },
      {
        "date": "2025-10-03",
        "close": 183.57,
        "direction_boundary": 277.59,
        "core_momentum": -0.338701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686289
      },
      {
        "date": "2025-10-10",
        "close": 185.03,
        "direction_boundary": 289.56,
        "core_momentum": -0.360996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669174
      },
      {
        "date": "2025-10-17",
        "close": 181.58,
        "direction_boundary": 287.31,
        "core_momentum": -0.368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667599
      },
      {
        "date": "2025-10-24",
        "close": 197.41,
        "direction_boundary": 299.61,
        "core_momentum": -0.34111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660142
      },
      {
        "date": "2025-10-31",
        "close": 205.24,
        "direction_boundary": 299.55,
        "core_momentum": -0.314839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662664
      },
      {
        "date": "2025-11-07",
        "close": 189.59,
        "direction_boundary": 324.31,
        "core_momentum": -0.415405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669057
      },
      {
        "date": "2025-11-14",
        "close": 160.54,
        "direction_boundary": 262.89,
        "core_momentum": -0.389326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693515
      },
      {
        "date": "2025-11-21",
        "close": 146.85,
        "direction_boundary": 284.59,
        "core_momentum": -0.483995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699384
      },
      {
        "date": "2025-11-28",
        "close": 143.86,
        "direction_boundary": 285.36,
        "core_momentum": -0.495865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694732
      },
      {
        "date": "2025-12-05",
        "close": 156.94,
        "direction_boundary": 297.07,
        "core_momentum": -0.471707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709228
      },
      {
        "date": "2025-12-12",
        "close": 156.94,
        "direction_boundary": 273.08,
        "core_momentum": -0.425297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704472
      },
      {
        "date": "2025-12-19",
        "close": 147.08,
        "direction_boundary": 242.49,
        "core_momentum": -0.39346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705984
      },
      {
        "date": "2025-12-26",
        "close": 145.78,
        "direction_boundary": 233.22,
        "core_momentum": -0.374925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685635
      },
      {
        "date": "2026-01-02",
        "close": 143.42,
        "direction_boundary": 235.25,
        "core_momentum": -0.390351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684789
      },
      {
        "date": "2026-01-09",
        "close": 148.03,
        "direction_boundary": 218.47,
        "core_momentum": -0.322424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686227
      },
      {
        "date": "2026-01-16",
        "close": 126.7,
        "direction_boundary": 242.05,
        "core_momentum": -0.476554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705278
      },
      {
        "date": "2026-01-23",
        "close": 129.32,
        "direction_boundary": 248.13,
        "core_momentum": -0.478822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707571
      },
      {
        "date": "2026-01-30",
        "close": 114.75,
        "direction_boundary": 255.46,
        "core_momentum": -0.55081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697176
      },
      {
        "date": "2026-02-06",
        "close": 98.0,
        "direction_boundary": 258.24,
        "core_momentum": -0.620508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718482
      },
      {
        "date": "2026-02-13",
        "close": 72.38,
        "direction_boundary": 318.5,
        "core_momentum": -0.772747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684256
      },
      {
        "date": "2026-02-20",
        "close": 75.58,
        "direction_boundary": 300.65,
        "core_momentum": -0.748611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6898
      },
      {
        "date": "2026-02-27",
        "close": 72.64,
        "direction_boundary": 296.77,
        "core_momentum": -0.755231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669768
      },
      {
        "date": "2026-03-06",
        "close": 78.7,
        "direction_boundary": 252.26,
        "core_momentum": -0.68802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689361
      },
      {
        "date": "2026-03-13",
        "close": 74.86,
        "direction_boundary": 255.87,
        "core_momentum": -0.70743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683055
      },
      {
        "date": "2026-03-20",
        "close": 73.85,
        "direction_boundary": 265.45,
        "core_momentum": -0.721793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639533
      },
      {
        "date": "2026-03-27",
        "close": 66.47,
        "direction_boundary": 247.01,
        "core_momentum": -0.730902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645212
      },
      {
        "date": "2026-04-03",
        "close": 68.34,
        "direction_boundary": 217.77,
        "core_momentum": -0.686183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643224
      },
      {
        "date": "2026-04-10",
        "close": 58.81,
        "direction_boundary": 240.81,
        "core_momentum": -0.755783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657849
      },
      {
        "date": "2026-04-17",
        "close": 64.99,
        "direction_boundary": 246.28,
        "core_momentum": -0.736113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686935
      },
      {
        "date": "2026-04-24",
        "close": 67.79,
        "direction_boundary": 274.0,
        "core_momentum": -0.752591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67438
      },
      {
        "date": "2026-05-01",
        "close": 72.74,
        "direction_boundary": 279.12,
        "core_momentum": -0.739395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683236
      },
      {
        "date": "2026-05-08",
        "close": 72.07,
        "direction_boundary": 278.24,
        "core_momentum": -0.740979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682059
      },
      {
        "date": "2026-05-15",
        "close": 71.97,
        "direction_boundary": 293.13,
        "core_momentum": -0.754478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65752
      },
      {
        "date": "2026-05-22",
        "close": 79.055,
        "direction_boundary": 288.6,
        "core_momentum": -0.726074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673862
      },
      {
        "date": "2026-05-29",
        "close": 83.62,
        "direction_boundary": 297.49,
        "core_momentum": -0.718915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682937
      },
      {
        "date": "2026-06-05",
        "close": 85.74,
        "direction_boundary": 305.29,
        "core_momentum": -0.719152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668611
      },
      {
        "date": "2026-06-12",
        "close": 77.57,
        "direction_boundary": 279.95,
        "core_momentum": -0.722915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676026
      },
      {
        "date": "2026-06-19",
        "close": 71.53,
        "direction_boundary": 280.46,
        "core_momentum": -0.744955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678203
      },
      {
        "date": "2026-06-26",
        "close": 73.02,
        "direction_boundary": 307.96,
        "core_momentum": -0.762891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68107
      },
      {
        "date": "2026-07-03",
        "close": 79.77,
        "direction_boundary": 307.4,
        "core_momentum": -0.740501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699467
      },
      {
        "date": "2026-07-10",
        "close": 82.47,
        "direction_boundary": 284.61,
        "core_momentum": -0.710235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699726
      },
      {
        "date": "2026-07-17",
        "close": 78.69,
        "direction_boundary": 291.8,
        "core_momentum": -0.730329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674146
      },
      {
        "date": "2026-07-24",
        "close": 77.43,
        "direction_boundary": 292.24,
        "core_momentum": -0.735047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671841
      },
      {
        "date": "2026-07-31",
        "close": 87.15,
        "direction_boundary": 250.54,
        "core_momentum": -0.652151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682039
      },
      {
        "date": "2026-08-07",
        "close": 93.13,
        "direction_boundary": 248.04,
        "core_momentum": -0.624536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655603
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 161.07,
        "volume": 5314591
      },
      {
        "date": "2023-08-25",
        "close": 169.19,
        "volume": 2190252
      },
      {
        "date": "2023-09-01",
        "close": 176.59,
        "volume": 2168806
      },
      {
        "date": "2023-09-08",
        "close": 171.2,
        "volume": 1648825
      },
      {
        "date": "2023-09-15",
        "close": 163.38,
        "volume": 3231345
      },
      {
        "date": "2023-09-22",
        "close": 157.0,
        "volume": 2384354
      },
      {
        "date": "2023-09-29",
        "close": 159.22,
        "volume": 2445604
      },
      {
        "date": "2023-10-06",
        "close": 158.62,
        "volume": 1870345
      },
      {
        "date": "2023-10-13",
        "close": 140.08,
        "volume": 4056065
      },
      {
        "date": "2023-10-20",
        "close": 132.01,
        "volume": 4165520
      },
      {
        "date": "2023-10-27",
        "close": 129.24,
        "volume": 3431815
      },
      {
        "date": "2023-11-03",
        "close": 131.96,
        "volume": 3455488
      },
      {
        "date": "2023-11-10",
        "close": 140.12,
        "volume": 5036541
      },
      {
        "date": "2023-11-17",
        "close": 169.7,
        "volume": 8312384
      },
      {
        "date": "2023-11-24",
        "close": 175.05,
        "volume": 3607822
      },
      {
        "date": "2023-12-01",
        "close": 176.37,
        "volume": 7170787
      },
      {
        "date": "2023-12-08",
        "close": 175.03,
        "volume": 5404819
      },
      {
        "date": "2023-12-15",
        "close": 189.07,
        "volume": 4496666
      },
      {
        "date": "2023-12-22",
        "close": 189.46,
        "volume": 4240098
      },
      {
        "date": "2023-12-29",
        "close": 187.81,
        "volume": 1051469
      },
      {
        "date": "2024-01-05",
        "close": 176.79,
        "volume": 2560000
      },
      {
        "date": "2024-01-12",
        "close": 190.71,
        "volume": 3495453
      },
      {
        "date": "2024-01-19",
        "close": 195.63,
        "volume": 1834049
      },
      {
        "date": "2024-01-26",
        "close": 208.63,
        "volume": 3907268
      },
      {
        "date": "2024-02-02",
        "close": 214.06,
        "volume": 2724375
      },
      {
        "date": "2024-02-09",
        "close": 235.92,
        "volume": 5085250
      },
      {
        "date": "2024-02-16",
        "close": 225.3,
        "volume": 11136743
      },
      {
        "date": "2024-02-23",
        "close": 207.9,
        "volume": 4448367
      },
      {
        "date": "2024-03-01",
        "close": 228.92,
        "volume": 5250458
      },
      {
        "date": "2024-03-08",
        "close": 220.45,
        "volume": 3103616
      },
      {
        "date": "2024-03-15",
        "close": 217.0,
        "volume": 2793982
      },
      {
        "date": "2024-03-22",
        "close": 228.0,
        "volume": 2782554
      },
      {
        "date": "2024-03-29",
        "close": 225.87,
        "volume": 1570822
      },
      {
        "date": "2024-04-05",
        "close": 217.0,
        "volume": 2825977
      },
      {
        "date": "2024-04-12",
        "close": 193.11,
        "volume": 4388600
      },
      {
        "date": "2024-04-19",
        "close": 178.07,
        "volume": 3643141
      },
      {
        "date": "2024-04-26",
        "close": 190.4,
        "volume": 3185587
      },
      {
        "date": "2024-05-03",
        "close": 185.48,
        "volume": 3987976
      },
      {
        "date": "2024-05-10",
        "close": 181.76,
        "volume": 4732031
      },
      {
        "date": "2024-05-17",
        "close": 228.83,
        "volume": 10374780
      },
      {
        "date": "2024-05-24",
        "close": 243.5,
        "volume": 5153283
      },
      {
        "date": "2024-05-31",
        "close": 225.91,
        "volume": 4679624
      },
      {
        "date": "2024-06-07",
        "close": 223.24,
        "volume": 4112337
      },
      {
        "date": "2024-06-14",
        "close": 226.58,
        "volume": 2879132
      },
      {
        "date": "2024-06-21",
        "close": 224.97,
        "volume": 2347243
      },
      {
        "date": "2024-06-28",
        "close": 240.76,
        "volume": 2788942
      },
      {
        "date": "2024-07-05",
        "close": 248.98,
        "volume": 1563158
      },
      {
        "date": "2024-07-12",
        "close": 231.58,
        "volume": 2698078
      },
      {
        "date": "2024-07-19",
        "close": 228.65,
        "volume": 1873738
      },
      {
        "date": "2024-07-26",
        "close": 237.97,
        "volume": 1854976
      },
      {
        "date": "2024-08-02",
        "close": 203.61,
        "volume": 2637446
      },
      {
        "date": "2024-08-09",
        "close": 225.7,
        "volume": 3849089
      },
      {
        "date": "2024-08-16",
        "close": 263.38,
        "volume": 6150285
      },
      {
        "date": "2024-08-23",
        "close": 263.42,
        "volume": 2095056
      },
      {
        "date": "2024-08-30",
        "close": 265.89,
        "volume": 1799874
      },
      {
        "date": "2024-09-06",
        "close": 241.08,
        "volume": 1658791
      },
      {
        "date": "2024-09-13",
        "close": 255.73,
        "volume": 1643260
      },
      {
        "date": "2024-09-20",
        "close": 280.17,
        "volume": 2102395
      },
      {
        "date": "2024-09-27",
        "close": 271.97,
        "volume": 2508856
      },
      {
        "date": "2024-10-04",
        "close": 277.59,
        "volume": 2262262
      },
      {
        "date": "2024-10-11",
        "close": 289.56,
        "volume": 1793452
      },
      {
        "date": "2024-10-18",
        "close": 287.31,
        "volume": 1420152
      },
      {
        "date": "2024-10-25",
        "close": 299.61,
        "volume": 2009865
      },
      {
        "date": "2024-11-01",
        "close": 299.55,
        "volume": 1942410
      },
      {
        "date": "2024-11-08",
        "close": 324.31,
        "volume": 3188934
      },
      {
        "date": "2024-11-15",
        "close": 262.89,
        "volume": 9884789
      },
      {
        "date": "2024-11-22",
        "close": 284.59,
        "volume": 4873262
      },
      {
        "date": "2024-11-29",
        "close": 285.36,
        "volume": 2615288
      },
      {
        "date": "2024-12-06",
        "close": 297.07,
        "volume": 3635192
      },
      {
        "date": "2024-12-13",
        "close": 273.08,
        "volume": 2939037
      },
      {
        "date": "2024-12-20",
        "close": 242.49,
        "volume": 10152662
      },
      {
        "date": "2024-12-27",
        "close": 233.22,
        "volume": 2019993
      },
      {
        "date": "2025-01-03",
        "close": 235.25,
        "volume": 2897353
      },
      {
        "date": "2025-01-10",
        "close": 218.47,
        "volume": 3931781
      },
      {
        "date": "2025-01-17",
        "close": 242.05,
        "volume": 5554241
      },
      {
        "date": "2025-01-24",
        "close": 248.13,
        "volume": 3215399
      },
      {
        "date": "2025-01-31",
        "close": 255.46,
        "volume": 5279534
      },
      {
        "date": "2025-02-07",
        "close": 258.24,
        "volume": 4478674
      },
      {
        "date": "2025-02-14",
        "close": 318.5,
        "volume": 11412329
      },
      {
        "date": "2025-02-21",
        "close": 300.65,
        "volume": 3860883
      },
      {
        "date": "2025-02-28",
        "close": 296.77,
        "volume": 3686646
      },
      {
        "date": "2025-03-07",
        "close": 252.26,
        "volume": 4260397
      },
      {
        "date": "2025-03-14",
        "close": 255.87,
        "volume": 6530840
      },
      {
        "date": "2025-03-21",
        "close": 265.45,
        "volume": 3220674
      },
      {
        "date": "2025-03-28",
        "close": 247.01,
        "volume": 3054973
      },
      {
        "date": "2025-04-04",
        "close": 217.77,
        "volume": 5741875
      },
      {
        "date": "2025-04-11",
        "close": 240.81,
        "volume": 5741884
      },
      {
        "date": "2025-04-18",
        "close": 246.28,
        "volume": 2416375
      },
      {
        "date": "2025-04-25",
        "close": 274.0,
        "volume": 2882547
      },
      {
        "date": "2025-05-02",
        "close": 279.12,
        "volume": 2703118
      },
      {
        "date": "2025-05-09",
        "close": 278.24,
        "volume": 3115241
      },
      {
        "date": "2025-05-16",
        "close": 293.13,
        "volume": 5184604
      },
      {
        "date": "2025-05-23",
        "close": 288.6,
        "volume": 2502391
      },
      {
        "date": "2025-05-30",
        "close": 297.49,
        "volume": 2011778
      },
      {
        "date": "2025-06-06",
        "close": 305.29,
        "volume": 2569810
      },
      {
        "date": "2025-06-13",
        "close": 279.95,
        "volume": 2494312
      },
      {
        "date": "2025-06-20",
        "close": 280.46,
        "volume": 2062391
      },
      {
        "date": "2025-06-27",
        "close": 307.96,
        "volume": 2203022
      },
      {
        "date": "2025-07-04",
        "close": 307.4,
        "volume": 1680693
      },
      {
        "date": "2025-07-11",
        "close": 284.61,
        "volume": 2481112
      },
      {
        "date": "2025-07-18",
        "close": 291.8,
        "volume": 1751184
      },
      {
        "date": "2025-07-25",
        "close": 292.24,
        "volume": 1745796
      },
      {
        "date": "2025-08-01",
        "close": 250.54,
        "volume": 3874180
      },
      {
        "date": "2025-08-08",
        "close": 248.04,
        "volume": 5080526
      },
      {
        "date": "2025-08-15",
        "close": 175.74,
        "volume": 21498020
      },
      {
        "date": "2025-08-22",
        "close": 177.89,
        "volume": 6693663
      },
      {
        "date": "2025-08-29",
        "close": 193.0,
        "volume": 7025347
      },
      {
        "date": "2025-09-05",
        "close": 185.73,
        "volume": 4938292
      },
      {
        "date": "2025-09-12",
        "close": 191.95,
        "volume": 4247970
      },
      {
        "date": "2025-09-19",
        "close": 219.15,
        "volume": 9985378
      },
      {
        "date": "2025-09-26",
        "close": 206.59,
        "volume": 5289152
      },
      {
        "date": "2025-10-03",
        "close": 183.57,
        "volume": 8246516
      },
      {
        "date": "2025-10-10",
        "close": 185.03,
        "volume": 5667295
      },
      {
        "date": "2025-10-17",
        "close": 181.58,
        "volume": 4515137
      },
      {
        "date": "2025-10-24",
        "close": 197.41,
        "volume": 3285349
      },
      {
        "date": "2025-10-31",
        "close": 205.24,
        "volume": 3066385
      },
      {
        "date": "2025-11-07",
        "close": 189.59,
        "volume": 5836268
      },
      {
        "date": "2025-11-14",
        "close": 160.54,
        "volume": 14252401
      },
      {
        "date": "2025-11-21",
        "close": 146.85,
        "volume": 7042323
      },
      {
        "date": "2025-11-28",
        "close": 143.86,
        "volume": 5477223
      },
      {
        "date": "2025-12-05",
        "close": 156.94,
        "volume": 5777735
      },
      {
        "date": "2025-12-12",
        "close": 156.94,
        "volume": 4299210
      },
      {
        "date": "2025-12-19",
        "close": 147.08,
        "volume": 7104319
      },
      {
        "date": "2025-12-26",
        "close": 145.78,
        "volume": 2761985
      },
      {
        "date": "2026-01-02",
        "close": 143.42,
        "volume": 3747709
      },
      {
        "date": "2026-01-09",
        "close": 148.03,
        "volume": 6586219
      },
      {
        "date": "2026-01-16",
        "close": 126.7,
        "volume": 9581073
      },
      {
        "date": "2026-01-23",
        "close": 129.32,
        "volume": 6366532
      },
      {
        "date": "2026-01-30",
        "close": 114.75,
        "volume": 7242595
      },
      {
        "date": "2026-02-06",
        "close": 98.0,
        "volume": 16590410
      },
      {
        "date": "2026-02-13",
        "close": 72.38,
        "volume": 38057877
      },
      {
        "date": "2026-02-20",
        "close": 75.58,
        "volume": 14126441
      },
      {
        "date": "2026-02-27",
        "close": 72.64,
        "volume": 15200772
      },
      {
        "date": "2026-03-06",
        "close": 78.7,
        "volume": 9046113
      },
      {
        "date": "2026-03-13",
        "close": 74.86,
        "volume": 8654184
      },
      {
        "date": "2026-03-20",
        "close": 73.85,
        "volume": 6193669
      },
      {
        "date": "2026-03-27",
        "close": 66.47,
        "volume": 7138258
      },
      {
        "date": "2026-04-03",
        "close": 68.34,
        "volume": 3974250
      },
      {
        "date": "2026-04-10",
        "close": 58.81,
        "volume": 8128324
      },
      {
        "date": "2026-04-17",
        "close": 64.99,
        "volume": 9698040
      },
      {
        "date": "2026-04-24",
        "close": 67.79,
        "volume": 7774296
      },
      {
        "date": "2026-05-01",
        "close": 72.74,
        "volume": 5816939
      },
      {
        "date": "2026-05-08",
        "close": 72.07,
        "volume": 8905066
      },
      {
        "date": "2026-05-15",
        "close": 71.97,
        "volume": 16783357
      },
      {
        "date": "2026-05-22",
        "close": 79.055,
        "volume": 9105830
      },
      {
        "date": "2026-05-29",
        "close": 83.62,
        "volume": 10738127
      },
      {
        "date": "2026-06-05",
        "close": 85.74,
        "volume": 11416873
      },
      {
        "date": "2026-06-12",
        "close": 77.57,
        "volume": 8428694
      },
      {
        "date": "2026-06-19",
        "close": 71.53,
        "volume": 5324839
      },
      {
        "date": "2026-06-26",
        "close": 73.02,
        "volume": 5472117
      },
      {
        "date": "2026-07-03",
        "close": 79.77,
        "volume": 3237053
      },
      {
        "date": "2026-07-10",
        "close": 82.47,
        "volume": 3923405
      },
      {
        "date": "2026-07-17",
        "close": 78.69,
        "volume": 5741360
      },
      {
        "date": "2026-07-24",
        "close": 77.43,
        "volume": 10868654
      },
      {
        "date": "2026-07-31",
        "close": 87.15,
        "volume": 9529599
      },
      {
        "date": "2026-08-07",
        "close": 93.13,
        "volume": 7047730
      }
    ],
    "sharemaestro_context": {
      "trend": 80.971167,
      "fair_value": 196.093622,
      "market_activity": 18.767961,
      "market_dynamics": 1.268738,
      "relative_strength": -33.783082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.088936,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.093175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.178693,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.13687,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.11834,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.010055,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.259407,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.021041,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.589111
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.171679
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.143773
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.891991
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.470069
      }
    ]
  }
}