{
  "ticker": {
    "uuid": "ae15959b-8037-42c6-b30b-cdee56191add",
    "symbol": "ALQ",
    "name": "Alquiber Quality, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.3,
    "boundary_margin": 0.365854,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.194354,
    "volatility_stability": 1.0377,
    "risk_context": 0.5145,
    "current_regime": {
      "move": 0.38843,
      "interruption": -0.028902,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.399018,
        "direction_boundary": 7.233552,
        "core_momentum": 0.161119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166796
      },
      {
        "date": "2023-08-25",
        "close": 8.446469,
        "direction_boundary": 7.325116,
        "core_momentum": 0.153083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165392
      },
      {
        "date": "2023-09-01",
        "close": 8.399018,
        "direction_boundary": 7.782936,
        "core_momentum": 0.079158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166188
      },
      {
        "date": "2023-09-08",
        "close": 8.446469,
        "direction_boundary": 7.874499,
        "core_momentum": 0.072636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166224
      },
      {
        "date": "2023-09-15",
        "close": 8.493921,
        "direction_boundary": 7.325116,
        "core_momentum": 0.159561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166131
      },
      {
        "date": "2023-09-22",
        "close": 8.541373,
        "direction_boundary": 7.41668,
        "core_momentum": 0.151644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16
      },
      {
        "date": "2023-09-29",
        "close": 8.778634,
        "direction_boundary": 7.233552,
        "core_momentum": 0.213599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161132
      },
      {
        "date": "2023-10-06",
        "close": 9.58532,
        "direction_boundary": 7.508244,
        "core_momentum": 0.276639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195256
      },
      {
        "date": "2023-10-13",
        "close": 9.300607,
        "direction_boundary": 7.233552,
        "core_momentum": 0.285759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200918
      },
      {
        "date": "2023-10-20",
        "close": 9.158251,
        "direction_boundary": 7.233552,
        "core_momentum": 0.266079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204099
      },
      {
        "date": "2023-10-27",
        "close": 9.490415,
        "direction_boundary": 7.233552,
        "core_momentum": 0.311999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206723
      },
      {
        "date": "2023-11-03",
        "close": 9.39551,
        "direction_boundary": 7.050424,
        "core_momentum": 0.332616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207391
      },
      {
        "date": "2023-11-10",
        "close": 9.39551,
        "direction_boundary": 6.867296,
        "core_momentum": 0.368153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205183
      },
      {
        "date": "2023-11-17",
        "close": 9.870031,
        "direction_boundary": 6.592604,
        "core_momentum": 0.497137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211843
      },
      {
        "date": "2023-11-24",
        "close": 9.964935,
        "direction_boundary": 7.141988,
        "core_momentum": 0.395261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211111
      },
      {
        "date": "2023-12-01",
        "close": 9.964935,
        "direction_boundary": 7.050424,
        "core_momentum": 0.413381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19213
      },
      {
        "date": "2023-12-08",
        "close": 9.964935,
        "direction_boundary": 6.95886,
        "core_momentum": 0.431978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168221
      },
      {
        "date": "2023-12-15",
        "close": 9.964935,
        "direction_boundary": 6.867296,
        "core_momentum": 0.451071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165377
      },
      {
        "date": "2023-12-22",
        "close": 9.964935,
        "direction_boundary": 6.95886,
        "core_momentum": 0.431978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16514
      },
      {
        "date": "2023-12-29",
        "close": 9.964935,
        "direction_boundary": 6.867296,
        "core_momentum": 0.451071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16514
      },
      {
        "date": "2024-01-05",
        "close": 9.964935,
        "direction_boundary": 6.867296,
        "core_momentum": 0.451071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164425
      },
      {
        "date": "2024-01-12",
        "close": 9.964935,
        "direction_boundary": 6.684168,
        "core_momentum": 0.490827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160118
      },
      {
        "date": "2024-01-19",
        "close": 9.964935,
        "direction_boundary": 6.638387,
        "core_momentum": 0.501108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159483
      },
      {
        "date": "2024-01-26",
        "close": 9.964935,
        "direction_boundary": 6.638387,
        "core_momentum": 0.501108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158826
      },
      {
        "date": "2024-02-02",
        "close": 9.964935,
        "direction_boundary": 6.592604,
        "core_momentum": 0.511532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159085
      },
      {
        "date": "2024-02-09",
        "close": 9.964935,
        "direction_boundary": 6.592604,
        "core_momentum": 0.511532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158426
      },
      {
        "date": "2024-02-16",
        "close": 9.964935,
        "direction_boundary": 6.72995,
        "core_momentum": 0.480685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158426
      },
      {
        "date": "2024-02-23",
        "close": 9.964935,
        "direction_boundary": 6.684168,
        "core_momentum": 0.490827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158685
      },
      {
        "date": "2024-03-01",
        "close": 9.964935,
        "direction_boundary": 6.684168,
        "core_momentum": 0.490827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158025
      },
      {
        "date": "2024-03-08",
        "close": 9.964935,
        "direction_boundary": 6.72995,
        "core_momentum": 0.480685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158285
      },
      {
        "date": "2024-03-15",
        "close": 9.964935,
        "direction_boundary": 6.821514,
        "core_momentum": 0.46081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158529
      },
      {
        "date": "2024-03-22",
        "close": 9.964935,
        "direction_boundary": 7.096206,
        "core_momentum": 0.404262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158757
      },
      {
        "date": "2024-03-29",
        "close": 9.964935,
        "direction_boundary": 7.050424,
        "core_momentum": 0.413381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155867
      },
      {
        "date": "2024-04-05",
        "close": 9.964935,
        "direction_boundary": 7.141988,
        "core_momentum": 0.395261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099786
      },
      {
        "date": "2024-04-12",
        "close": 9.964935,
        "direction_boundary": 7.050424,
        "core_momentum": 0.413381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088818
      },
      {
        "date": "2024-04-19",
        "close": 9.964935,
        "direction_boundary": 7.141988,
        "core_momentum": 0.395261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085034
      },
      {
        "date": "2024-04-26",
        "close": 9.964935,
        "direction_boundary": 7.141988,
        "core_momentum": 0.395261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071115
      },
      {
        "date": "2024-05-03",
        "close": 9.964935,
        "direction_boundary": 7.096206,
        "core_momentum": 0.404262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06908
      },
      {
        "date": "2024-05-10",
        "close": 9.964935,
        "direction_boundary": 7.004642,
        "core_momentum": 0.422619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06908
      },
      {
        "date": "2024-05-17",
        "close": 9.964935,
        "direction_boundary": 7.096206,
        "core_momentum": 0.404262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01327
      },
      {
        "date": "2024-05-24",
        "close": 9.964935,
        "direction_boundary": 7.096206,
        "core_momentum": 0.404262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 9.964935,
        "direction_boundary": 7.64559,
        "core_momentum": 0.303357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 9.964935,
        "direction_boundary": 8.240755,
        "core_momentum": 0.209226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 9.964935,
        "direction_boundary": 8.114305,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 10.245968,
        "direction_boundary": 8.256661,
        "core_momentum": 0.240934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038568
      },
      {
        "date": "2024-06-28",
        "close": 10.245968,
        "direction_boundary": 8.256661,
        "core_momentum": 0.240934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038568
      },
      {
        "date": "2024-07-05",
        "close": 10.245968,
        "direction_boundary": 8.209208,
        "core_momentum": 0.248107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038568
      },
      {
        "date": "2024-07-12",
        "close": 10.245968,
        "direction_boundary": 8.493921,
        "core_momentum": 0.206271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038568
      },
      {
        "date": "2024-07-19",
        "close": 10.245968,
        "direction_boundary": 8.446469,
        "core_momentum": 0.213047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038568
      },
      {
        "date": "2024-07-26",
        "close": 10.245968,
        "direction_boundary": 8.399018,
        "core_momentum": 0.219901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038568
      },
      {
        "date": "2024-08-02",
        "close": 10.245968,
        "direction_boundary": 8.446469,
        "core_momentum": 0.213047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038568
      },
      {
        "date": "2024-08-09",
        "close": 10.245968,
        "direction_boundary": 8.399018,
        "core_momentum": 0.219901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038568
      },
      {
        "date": "2024-08-16",
        "close": 10.245968,
        "direction_boundary": 8.399018,
        "core_momentum": 0.219901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038568
      },
      {
        "date": "2024-08-23",
        "close": 10.245968,
        "direction_boundary": 8.446469,
        "core_momentum": 0.213047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038568
      },
      {
        "date": "2024-08-30",
        "close": 10.245968,
        "direction_boundary": 8.399018,
        "core_momentum": 0.219901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038568
      },
      {
        "date": "2024-09-06",
        "close": 10.245968,
        "direction_boundary": 8.446469,
        "core_momentum": 0.213047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038568
      },
      {
        "date": "2024-09-13",
        "close": 10.245968,
        "direction_boundary": 8.493921,
        "core_momentum": 0.206271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038568
      },
      {
        "date": "2024-09-20",
        "close": 10.245968,
        "direction_boundary": 8.541373,
        "core_momentum": 0.199569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038568
      },
      {
        "date": "2024-09-27",
        "close": 10.245968,
        "direction_boundary": 8.778634,
        "core_momentum": 0.167148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038568
      },
      {
        "date": "2024-10-04",
        "close": 8.97742,
        "direction_boundary": 9.58532,
        "core_momentum": -0.06342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188807
      },
      {
        "date": "2024-10-11",
        "close": 8.97742,
        "direction_boundary": 9.300607,
        "core_momentum": -0.034749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188807
      },
      {
        "date": "2024-10-18",
        "close": 8.928629,
        "direction_boundary": 9.158251,
        "core_momentum": -0.025073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188726
      },
      {
        "date": "2024-10-25",
        "close": 8.733468,
        "direction_boundary": 9.490415,
        "core_momentum": -0.079759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19022
      },
      {
        "date": "2024-11-01",
        "close": 8.733468,
        "direction_boundary": 9.39551,
        "core_momentum": -0.070464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19022
      },
      {
        "date": "2024-11-08",
        "close": 8.733468,
        "direction_boundary": 9.39551,
        "core_momentum": -0.070464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19022
      },
      {
        "date": "2024-11-15",
        "close": 8.782258,
        "direction_boundary": 9.870031,
        "core_momentum": -0.11021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190673
      },
      {
        "date": "2024-11-22",
        "close": 8.782258,
        "direction_boundary": 9.964935,
        "core_momentum": -0.118684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190673
      },
      {
        "date": "2024-11-29",
        "close": 9.075001,
        "direction_boundary": 9.964935,
        "core_momentum": -0.089307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197639
      },
      {
        "date": "2024-12-06",
        "close": 9.172581,
        "direction_boundary": 9.964935,
        "core_momentum": -0.079514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198583
      },
      {
        "date": "2024-12-13",
        "close": 9.221371,
        "direction_boundary": 9.964935,
        "core_momentum": -0.074618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198889
      },
      {
        "date": "2024-12-20",
        "close": 9.318952,
        "direction_boundary": 9.964935,
        "core_momentum": -0.064826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194942
      },
      {
        "date": "2024-12-27",
        "close": 9.562903,
        "direction_boundary": 9.964935,
        "core_momentum": -0.040345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199157
      },
      {
        "date": "2025-01-03",
        "close": 9.709274,
        "direction_boundary": 9.964935,
        "core_momentum": -0.025656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20067
      },
      {
        "date": "2025-01-10",
        "close": 9.709274,
        "direction_boundary": 9.964935,
        "core_momentum": -0.025656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20067
      },
      {
        "date": "2025-01-17",
        "close": 10.050807,
        "direction_boundary": 9.964935,
        "core_momentum": 0.008617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20701
      },
      {
        "date": "2025-01-24",
        "close": 10.245968,
        "direction_boundary": 9.964935,
        "core_momentum": 0.028202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208857
      },
      {
        "date": "2025-01-31",
        "close": 10.245968,
        "direction_boundary": 9.964935,
        "core_momentum": 0.028202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208857
      },
      {
        "date": "2025-02-07",
        "close": 10.441129,
        "direction_boundary": 9.964935,
        "core_momentum": 0.047787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210489
      },
      {
        "date": "2025-02-14",
        "close": 10.636291,
        "direction_boundary": 9.964935,
        "core_momentum": 0.067372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211924
      },
      {
        "date": "2025-02-21",
        "close": 10.831452,
        "direction_boundary": 9.964935,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213173
      },
      {
        "date": "2025-02-28",
        "close": 11.514517,
        "direction_boundary": 9.964935,
        "core_momentum": 0.155503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228281
      },
      {
        "date": "2025-03-07",
        "close": 11.124193,
        "direction_boundary": 9.964935,
        "core_momentum": 0.116334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23456
      },
      {
        "date": "2025-03-14",
        "close": 11.124193,
        "direction_boundary": 9.964935,
        "core_momentum": 0.116334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23456
      },
      {
        "date": "2025-03-21",
        "close": 11.124193,
        "direction_boundary": 9.964935,
        "core_momentum": 0.116334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23456
      },
      {
        "date": "2025-03-28",
        "close": 12.197581,
        "direction_boundary": 9.964935,
        "core_momentum": 0.22405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264898
      },
      {
        "date": "2025-04-04",
        "close": 12.002419,
        "direction_boundary": 9.964935,
        "core_momentum": 0.204465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177775
      },
      {
        "date": "2025-04-11",
        "close": 11.026613,
        "direction_boundary": 9.964935,
        "core_momentum": 0.106541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221856
      },
      {
        "date": "2025-04-18",
        "close": 11.026613,
        "direction_boundary": 9.964935,
        "core_momentum": 0.106541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221328
      },
      {
        "date": "2025-04-25",
        "close": 10.733871,
        "direction_boundary": 9.964935,
        "core_momentum": 0.077164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222736
      },
      {
        "date": "2025-05-02",
        "close": 10.733871,
        "direction_boundary": 9.964935,
        "core_momentum": 0.077164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222736
      },
      {
        "date": "2025-05-09",
        "close": 11.319355,
        "direction_boundary": 9.964935,
        "core_momentum": 0.135919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230977
      },
      {
        "date": "2025-05-16",
        "close": 11.319355,
        "direction_boundary": 9.964935,
        "core_momentum": 0.135919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231319
      },
      {
        "date": "2025-05-23",
        "close": 11.612097,
        "direction_boundary": 9.964935,
        "core_momentum": 0.165296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231873
      },
      {
        "date": "2025-05-30",
        "close": 11.807259,
        "direction_boundary": 9.964935,
        "core_momentum": 0.184881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229877
      },
      {
        "date": "2025-06-06",
        "close": 12.002419,
        "direction_boundary": 9.964935,
        "core_momentum": 0.204465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230041
      },
      {
        "date": "2025-06-13",
        "close": 12.1,
        "direction_boundary": 9.964935,
        "core_momentum": 0.214258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229951
      },
      {
        "date": "2025-06-20",
        "close": 12.0,
        "direction_boundary": 10.245968,
        "core_momentum": 0.171192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231416
      },
      {
        "date": "2025-06-27",
        "close": 12.2,
        "direction_boundary": 10.245968,
        "core_momentum": 0.190712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230477
      },
      {
        "date": "2025-07-04",
        "close": 12.3,
        "direction_boundary": 10.245968,
        "core_momentum": 0.200472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230328
      },
      {
        "date": "2025-07-11",
        "close": 12.3,
        "direction_boundary": 10.245968,
        "core_momentum": 0.200472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230328
      },
      {
        "date": "2025-07-18",
        "close": 12.3,
        "direction_boundary": 10.245968,
        "core_momentum": 0.200472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227655
      },
      {
        "date": "2025-07-25",
        "close": 12.3,
        "direction_boundary": 10.245968,
        "core_momentum": 0.200472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22728
      },
      {
        "date": "2025-08-01",
        "close": 12.3,
        "direction_boundary": 10.245968,
        "core_momentum": 0.200472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22728
      },
      {
        "date": "2025-08-08",
        "close": 12.3,
        "direction_boundary": 10.245968,
        "core_momentum": 0.200472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226819
      },
      {
        "date": "2025-08-15",
        "close": 12.6,
        "direction_boundary": 10.245968,
        "core_momentum": 0.229752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227551
      },
      {
        "date": "2025-08-22",
        "close": 12.6,
        "direction_boundary": 10.245968,
        "core_momentum": 0.229752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227083
      },
      {
        "date": "2025-08-29",
        "close": 12.7,
        "direction_boundary": 10.245968,
        "core_momentum": 0.239512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21268
      },
      {
        "date": "2025-09-05",
        "close": 12.7,
        "direction_boundary": 10.245968,
        "core_momentum": 0.239512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205531
      },
      {
        "date": "2025-09-12",
        "close": 12.7,
        "direction_boundary": 10.245968,
        "core_momentum": 0.239512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205531
      },
      {
        "date": "2025-09-19",
        "close": 12.7,
        "direction_boundary": 10.245968,
        "core_momentum": 0.239512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205531
      },
      {
        "date": "2025-09-26",
        "close": 12.7,
        "direction_boundary": 10.245968,
        "core_momentum": 0.239512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162779
      },
      {
        "date": "2025-10-03",
        "close": 12.6,
        "direction_boundary": 8.97742,
        "core_momentum": 0.403521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161386
      },
      {
        "date": "2025-10-10",
        "close": 12.5,
        "direction_boundary": 8.97742,
        "core_momentum": 0.392382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103746
      },
      {
        "date": "2025-10-17",
        "close": 12.5,
        "direction_boundary": 8.928629,
        "core_momentum": 0.399991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103746
      },
      {
        "date": "2025-10-24",
        "close": 12.7,
        "direction_boundary": 8.733468,
        "core_momentum": 0.454176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09409
      },
      {
        "date": "2025-10-31",
        "close": 12.6,
        "direction_boundary": 8.733468,
        "core_momentum": 0.442726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0958
      },
      {
        "date": "2025-11-07",
        "close": 12.4,
        "direction_boundary": 8.733468,
        "core_momentum": 0.419825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073385
      },
      {
        "date": "2025-11-14",
        "close": 12.6,
        "direction_boundary": 8.782258,
        "core_momentum": 0.434711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075188
      },
      {
        "date": "2025-11-21",
        "close": 12.4,
        "direction_boundary": 8.782258,
        "core_momentum": 0.411938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073576
      },
      {
        "date": "2025-11-28",
        "close": 12.4,
        "direction_boundary": 9.075001,
        "core_momentum": 0.366391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070745
      },
      {
        "date": "2025-12-05",
        "close": 12.4,
        "direction_boundary": 9.172581,
        "core_momentum": 0.351855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067603
      },
      {
        "date": "2025-12-12",
        "close": 12.3,
        "direction_boundary": 9.221371,
        "core_momentum": 0.333858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068053
      },
      {
        "date": "2025-12-19",
        "close": 12.4,
        "direction_boundary": 9.318952,
        "core_momentum": 0.330622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067547
      },
      {
        "date": "2025-12-26",
        "close": 12.6,
        "direction_boundary": 9.562903,
        "core_momentum": 0.317592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067311
      },
      {
        "date": "2026-01-02",
        "close": 12.6,
        "direction_boundary": 9.709274,
        "core_momentum": 0.297728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06658
      },
      {
        "date": "2026-01-09",
        "close": 12.4,
        "direction_boundary": 9.709274,
        "core_momentum": 0.277129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070601
      },
      {
        "date": "2026-01-16",
        "close": 12.8,
        "direction_boundary": 10.050807,
        "core_momentum": 0.27353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082967
      },
      {
        "date": "2026-01-23",
        "close": 12.8,
        "direction_boundary": 10.245968,
        "core_momentum": 0.249272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082967
      },
      {
        "date": "2026-01-30",
        "close": 12.8,
        "direction_boundary": 10.245968,
        "core_momentum": 0.249272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082967
      },
      {
        "date": "2026-02-06",
        "close": 12.9,
        "direction_boundary": 10.441129,
        "core_momentum": 0.235499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08338
      },
      {
        "date": "2026-02-13",
        "close": 12.3,
        "direction_boundary": 10.636291,
        "core_momentum": 0.156418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102262
      },
      {
        "date": "2026-02-20",
        "close": 12.3,
        "direction_boundary": 10.831452,
        "core_momentum": 0.135582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102262
      },
      {
        "date": "2026-02-27",
        "close": 12.2,
        "direction_boundary": 11.514517,
        "core_momentum": 0.059532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101914
      },
      {
        "date": "2026-03-06",
        "close": 12.4,
        "direction_boundary": 11.124193,
        "core_momentum": 0.114688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104859
      },
      {
        "date": "2026-03-13",
        "close": 12.4,
        "direction_boundary": 11.124193,
        "core_momentum": 0.114688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104859
      },
      {
        "date": "2026-03-20",
        "close": 12.2,
        "direction_boundary": 11.124193,
        "core_momentum": 0.096709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106977
      },
      {
        "date": "2026-03-27",
        "close": 12.1,
        "direction_boundary": 12.197581,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107347
      },
      {
        "date": "2026-04-03",
        "close": 12.1,
        "direction_boundary": 12.002419,
        "core_momentum": 0.00813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107016
      },
      {
        "date": "2026-04-10",
        "close": 12.3,
        "direction_boundary": 11.026613,
        "core_momentum": 0.115483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109403
      },
      {
        "date": "2026-04-17",
        "close": 12.7,
        "direction_boundary": 11.026613,
        "core_momentum": 0.151759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118398
      },
      {
        "date": "2026-04-24",
        "close": 12.8,
        "direction_boundary": 10.733871,
        "core_momentum": 0.192487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116841
      },
      {
        "date": "2026-05-01",
        "close": 13.8,
        "direction_boundary": 10.733871,
        "core_momentum": 0.28565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155602
      },
      {
        "date": "2026-05-08",
        "close": 14.7,
        "direction_boundary": 11.319355,
        "core_momentum": 0.298661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173473
      },
      {
        "date": "2026-05-15",
        "close": 14.9,
        "direction_boundary": 11.319355,
        "core_momentum": 0.316329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173236
      },
      {
        "date": "2026-05-22",
        "close": 14.6,
        "direction_boundary": 11.612097,
        "core_momentum": 0.25731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174461
      },
      {
        "date": "2026-05-29",
        "close": 14.9,
        "direction_boundary": 11.807259,
        "core_momentum": 0.261936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175274
      },
      {
        "date": "2026-06-05",
        "close": 15.6,
        "direction_boundary": 12.002419,
        "core_momentum": 0.299738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182967
      },
      {
        "date": "2026-06-12",
        "close": 15.7,
        "direction_boundary": 12.1,
        "core_momentum": 0.297521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181383
      },
      {
        "date": "2026-06-19",
        "close": 15.6,
        "direction_boundary": 12.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182697
      },
      {
        "date": "2026-06-26",
        "close": 16.1,
        "direction_boundary": 12.2,
        "core_momentum": 0.319672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185173
      },
      {
        "date": "2026-07-03",
        "close": 17.0,
        "direction_boundary": 12.3,
        "core_momentum": 0.382114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19475
      },
      {
        "date": "2026-07-10",
        "close": 17.200001,
        "direction_boundary": 12.3,
        "core_momentum": 0.398374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190667
      },
      {
        "date": "2026-07-17",
        "close": 17.299999,
        "direction_boundary": 12.3,
        "core_momentum": 0.406504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188838
      },
      {
        "date": "2026-07-24",
        "close": 17.200001,
        "direction_boundary": 12.3,
        "core_momentum": 0.398374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189718
      },
      {
        "date": "2026-07-31",
        "close": 17.0,
        "direction_boundary": 12.3,
        "core_momentum": 0.382114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191801
      },
      {
        "date": "2026-08-07",
        "close": 16.799999,
        "direction_boundary": 12.3,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194354
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.399018,
        "volume": 8115
      },
      {
        "date": "2023-08-25",
        "close": 8.446469,
        "volume": 9580
      },
      {
        "date": "2023-09-01",
        "close": 8.399018,
        "volume": 500
      },
      {
        "date": "2023-09-08",
        "close": 8.446469,
        "volume": 4725
      },
      {
        "date": "2023-09-15",
        "close": 8.493921,
        "volume": 4261
      },
      {
        "date": "2023-09-22",
        "close": 8.541373,
        "volume": 6679
      },
      {
        "date": "2023-09-29",
        "close": 8.778634,
        "volume": 5612
      },
      {
        "date": "2023-10-06",
        "close": 9.58532,
        "volume": 5989
      },
      {
        "date": "2023-10-13",
        "close": 9.300607,
        "volume": 3501
      },
      {
        "date": "2023-10-20",
        "close": 9.158251,
        "volume": 2100
      },
      {
        "date": "2023-10-27",
        "close": 9.490415,
        "volume": 15791
      },
      {
        "date": "2023-11-03",
        "close": 9.39551,
        "volume": 2519
      },
      {
        "date": "2023-11-10",
        "close": 9.39551,
        "volume": 3171
      },
      {
        "date": "2023-11-17",
        "close": 9.870031,
        "volume": 8005
      },
      {
        "date": "2023-11-24",
        "close": 9.964935,
        "volume": 2114
      },
      {
        "date": "2023-12-01",
        "close": 9.964935,
        "volume": 760
      },
      {
        "date": "2023-12-08",
        "close": 9.964935,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 9.964935,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 9.964935,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 9.964935,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 9.964935,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 9.964935,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 9.964935,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 9.964935,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 9.964935,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 9.964935,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 9.964935,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 9.964935,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 9.964935,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 9.964935,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 9.964935,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 9.964935,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 9.964935,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 9.964935,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 9.964935,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 9.964935,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 9.964935,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 9.964935,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 9.964935,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9.964935,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 9.964935,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 9.964935,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 9.964935,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 9.964935,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 10.245968,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 10.245968,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 10.245968,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 10.245968,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 10.245968,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 10.245968,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 10.245968,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 10.245968,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 10.245968,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 10.245968,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 10.245968,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 10.245968,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 10.245968,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 10.245968,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 10.245968,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 8.97742,
        "volume": 6428
      },
      {
        "date": "2024-10-11",
        "close": 8.97742,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 8.928629,
        "volume": 798
      },
      {
        "date": "2024-10-25",
        "close": 8.733468,
        "volume": 2728
      },
      {
        "date": "2024-11-01",
        "close": 8.733468,
        "volume": 2300
      },
      {
        "date": "2024-11-08",
        "close": 8.733468,
        "volume": 394
      },
      {
        "date": "2024-11-15",
        "close": 8.782258,
        "volume": 768
      },
      {
        "date": "2024-11-22",
        "close": 8.782258,
        "volume": 28
      },
      {
        "date": "2024-11-29",
        "close": 9.075001,
        "volume": 6612
      },
      {
        "date": "2024-12-06",
        "close": 9.172581,
        "volume": 942
      },
      {
        "date": "2024-12-13",
        "close": 9.221371,
        "volume": 695
      },
      {
        "date": "2024-12-20",
        "close": 9.318952,
        "volume": 1033
      },
      {
        "date": "2024-12-27",
        "close": 9.562903,
        "volume": 2069
      },
      {
        "date": "2025-01-03",
        "close": 9.709274,
        "volume": 1521
      },
      {
        "date": "2025-01-10",
        "close": 9.709274,
        "volume": 1304
      },
      {
        "date": "2025-01-17",
        "close": 10.050807,
        "volume": 23182
      },
      {
        "date": "2025-01-24",
        "close": 10.245968,
        "volume": 11970
      },
      {
        "date": "2025-01-31",
        "close": 10.245968,
        "volume": 4617
      },
      {
        "date": "2025-02-07",
        "close": 10.441129,
        "volume": 1649
      },
      {
        "date": "2025-02-14",
        "close": 10.636291,
        "volume": 926
      },
      {
        "date": "2025-02-21",
        "close": 10.831452,
        "volume": 1607
      },
      {
        "date": "2025-02-28",
        "close": 11.514517,
        "volume": 1691
      },
      {
        "date": "2025-03-07",
        "close": 11.124193,
        "volume": 3616
      },
      {
        "date": "2025-03-14",
        "close": 11.124193,
        "volume": 1035
      },
      {
        "date": "2025-03-21",
        "close": 11.124193,
        "volume": 156
      },
      {
        "date": "2025-03-28",
        "close": 12.197581,
        "volume": 7748
      },
      {
        "date": "2025-04-04",
        "close": 12.002419,
        "volume": 2072
      },
      {
        "date": "2025-04-11",
        "close": 11.026613,
        "volume": 3179
      },
      {
        "date": "2025-04-18",
        "close": 11.026613,
        "volume": 2227
      },
      {
        "date": "2025-04-25",
        "close": 10.733871,
        "volume": 4855
      },
      {
        "date": "2025-05-02",
        "close": 10.733871,
        "volume": 731
      },
      {
        "date": "2025-05-09",
        "close": 11.319355,
        "volume": 3394
      },
      {
        "date": "2025-05-16",
        "close": 11.319355,
        "volume": 305
      },
      {
        "date": "2025-05-23",
        "close": 11.612097,
        "volume": 1217
      },
      {
        "date": "2025-05-30",
        "close": 11.807259,
        "volume": 1660
      },
      {
        "date": "2025-06-06",
        "close": 12.002419,
        "volume": 1173
      },
      {
        "date": "2025-06-13",
        "close": 12.1,
        "volume": 1617
      },
      {
        "date": "2025-06-20",
        "close": 12.0,
        "volume": 480
      },
      {
        "date": "2025-06-27",
        "close": 12.2,
        "volume": 1400
      },
      {
        "date": "2025-07-04",
        "close": 12.3,
        "volume": 2045
      },
      {
        "date": "2025-07-11",
        "close": 12.3,
        "volume": 1030
      },
      {
        "date": "2025-07-18",
        "close": 12.3,
        "volume": 1017
      },
      {
        "date": "2025-07-25",
        "close": 12.3,
        "volume": 740
      },
      {
        "date": "2025-08-01",
        "close": 12.3,
        "volume": 977
      },
      {
        "date": "2025-08-08",
        "close": 12.3,
        "volume": 1280
      },
      {
        "date": "2025-08-15",
        "close": 12.6,
        "volume": 2223
      },
      {
        "date": "2025-08-22",
        "close": 12.6,
        "volume": 1595
      },
      {
        "date": "2025-08-29",
        "close": 12.7,
        "volume": 975
      },
      {
        "date": "2025-09-05",
        "close": 12.7,
        "volume": 148
      },
      {
        "date": "2025-09-12",
        "close": 12.7,
        "volume": 818
      },
      {
        "date": "2025-09-19",
        "close": 12.7,
        "volume": 1740
      },
      {
        "date": "2025-09-26",
        "close": 12.7,
        "volume": 280
      },
      {
        "date": "2025-10-03",
        "close": 12.6,
        "volume": 3750
      },
      {
        "date": "2025-10-10",
        "close": 12.5,
        "volume": 11618
      },
      {
        "date": "2025-10-17",
        "close": 12.5,
        "volume": 84
      },
      {
        "date": "2025-10-24",
        "close": 12.7,
        "volume": 1345
      },
      {
        "date": "2025-10-31",
        "close": 12.6,
        "volume": 700
      },
      {
        "date": "2025-11-07",
        "close": 12.4,
        "volume": 551
      },
      {
        "date": "2025-11-14",
        "close": 12.6,
        "volume": 1312
      },
      {
        "date": "2025-11-21",
        "close": 12.4,
        "volume": 700
      },
      {
        "date": "2025-11-28",
        "close": 12.4,
        "volume": 6
      },
      {
        "date": "2025-12-05",
        "close": 12.4,
        "volume": 692
      },
      {
        "date": "2025-12-12",
        "close": 12.3,
        "volume": 1626
      },
      {
        "date": "2025-12-19",
        "close": 12.4,
        "volume": 743
      },
      {
        "date": "2025-12-26",
        "close": 12.6,
        "volume": 743
      },
      {
        "date": "2026-01-02",
        "close": 12.6,
        "volume": 628
      },
      {
        "date": "2026-01-09",
        "close": 12.4,
        "volume": 4341
      },
      {
        "date": "2026-01-16",
        "close": 12.8,
        "volume": 2038
      },
      {
        "date": "2026-01-23",
        "close": 12.8,
        "volume": 2555
      },
      {
        "date": "2026-01-30",
        "close": 12.8,
        "volume": 1061
      },
      {
        "date": "2026-02-06",
        "close": 12.9,
        "volume": 627
      },
      {
        "date": "2026-02-13",
        "close": 12.3,
        "volume": 965
      },
      {
        "date": "2026-02-20",
        "close": 12.3,
        "volume": 249
      },
      {
        "date": "2026-02-27",
        "close": 12.2,
        "volume": 3858
      },
      {
        "date": "2026-03-06",
        "close": 12.4,
        "volume": 3076
      },
      {
        "date": "2026-03-13",
        "close": 12.4,
        "volume": 3658
      },
      {
        "date": "2026-03-20",
        "close": 12.2,
        "volume": 1830
      },
      {
        "date": "2026-03-27",
        "close": 12.1,
        "volume": 931
      },
      {
        "date": "2026-04-03",
        "close": 12.1,
        "volume": 200
      },
      {
        "date": "2026-04-10",
        "close": 12.3,
        "volume": 1139
      },
      {
        "date": "2026-04-17",
        "close": 12.7,
        "volume": 4999
      },
      {
        "date": "2026-04-24",
        "close": 12.8,
        "volume": 15860
      },
      {
        "date": "2026-05-01",
        "close": 13.8,
        "volume": 22204
      },
      {
        "date": "2026-05-08",
        "close": 14.7,
        "volume": 10619
      },
      {
        "date": "2026-05-15",
        "close": 14.9,
        "volume": 7066
      },
      {
        "date": "2026-05-22",
        "close": 14.6,
        "volume": 1283
      },
      {
        "date": "2026-05-29",
        "close": 14.9,
        "volume": 3641
      },
      {
        "date": "2026-06-05",
        "close": 15.6,
        "volume": 955
      },
      {
        "date": "2026-06-12",
        "close": 15.7,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 15.6,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 16.1,
        "volume": 1345
      },
      {
        "date": "2026-07-03",
        "close": 17.0,
        "volume": 351
      },
      {
        "date": "2026-07-10",
        "close": 17.200001,
        "volume": 1336
      },
      {
        "date": "2026-07-17",
        "close": 17.299999,
        "volume": 2251
      },
      {
        "date": "2026-07-24",
        "close": 17.200001,
        "volume": 4328
      },
      {
        "date": "2026-07-31",
        "close": 17.0,
        "volume": 2839
      },
      {
        "date": "2026-08-07",
        "close": 16.799999,
        "volume": 849
      }
    ],
    "sharemaestro_context": {
      "trend": 14.183333,
      "fair_value": 11.279333,
      "market_activity": 81.749771,
      "market_dynamics": 1.296957,
      "relative_strength": 6.93641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.007937,
        "directional_follow_through": 0.5116,
        "regime_survival": 0.9302,
        "conditional_difference": 0.00104,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.072359,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.021935,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.115044,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.008765,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.3,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.050728,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-07-30",
        "tenure": "Developing",
        "return": -0.009524
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": -0.018349
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-12-03",
        "tenure": "Established",
        "return": -0.019231
      },
      {
        "direction": "neutral",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-03-25",
        "tenure": "Established",
        "return": 0.089109
      },
      {
        "direction": "neutral",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.896603
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.081522
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.213833
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.38843
      }
    ]
  }
}