{
  "ticker": {
    "uuid": "ae15ccc1-d0c3-4561-bf08-5340fc3ae090",
    "symbol": "EPG",
    "name": "Eastern Polymer Group Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.92953,
    "boundary_margin": 1.082245,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.689788,
    "volatility_stability": 1.5614,
    "risk_context": 0.145,
    "current_regime": {
      "move": 0.89441,
      "interruption": -0.232323,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 108.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.677293,
        "direction_boundary": 8.378094,
        "core_momentum": -0.322365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233389
      },
      {
        "date": "2023-08-25",
        "close": 5.857525,
        "direction_boundary": 8.552635,
        "core_momentum": -0.31512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235776
      },
      {
        "date": "2023-09-01",
        "close": 6.217988,
        "direction_boundary": 8.639909,
        "core_momentum": -0.280318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251145
      },
      {
        "date": "2023-09-08",
        "close": 6.217988,
        "direction_boundary": 8.639909,
        "core_momentum": -0.280318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247601
      },
      {
        "date": "2023-09-15",
        "close": 6.127872,
        "direction_boundary": 8.988995,
        "core_momentum": -0.318292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244211
      },
      {
        "date": "2023-09-22",
        "close": 6.17293,
        "direction_boundary": 8.988995,
        "core_momentum": -0.313279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24357
      },
      {
        "date": "2023-09-29",
        "close": 5.947641,
        "direction_boundary": 8.683544,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247252
      },
      {
        "date": "2023-10-06",
        "close": 6.263046,
        "direction_boundary": 8.378094,
        "core_momentum": -0.25245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257534
      },
      {
        "date": "2023-10-13",
        "close": 6.217988,
        "direction_boundary": 8.290822,
        "core_momentum": -0.250015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256455
      },
      {
        "date": "2023-10-20",
        "close": 6.082814,
        "direction_boundary": 8.901723,
        "core_momentum": -0.31667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252231
      },
      {
        "date": "2023-10-27",
        "close": 5.902583,
        "direction_boundary": 9.076267,
        "core_momentum": -0.349668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220119
      },
      {
        "date": "2023-11-03",
        "close": 6.037756,
        "direction_boundary": 9.250811,
        "core_momentum": -0.347327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220743
      },
      {
        "date": "2023-11-10",
        "close": 5.992699,
        "direction_boundary": 8.901723,
        "core_momentum": -0.326793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205018
      },
      {
        "date": "2023-11-17",
        "close": 6.668567,
        "direction_boundary": 8.465364,
        "core_momentum": -0.212253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253586
      },
      {
        "date": "2023-11-24",
        "close": 6.668567,
        "direction_boundary": 8.99974,
        "core_momentum": -0.259027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252446
      },
      {
        "date": "2023-12-01",
        "close": 6.549486,
        "direction_boundary": 8.823275,
        "core_momentum": -0.257704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254071
      },
      {
        "date": "2023-12-08",
        "close": 6.457884,
        "direction_boundary": 8.779159,
        "core_momentum": -0.264407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245868
      },
      {
        "date": "2023-12-15",
        "close": 6.961691,
        "direction_boundary": 8.602693,
        "core_momentum": -0.190754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266683
      },
      {
        "date": "2023-12-22",
        "close": 7.557098,
        "direction_boundary": 8.690928,
        "core_momentum": -0.130461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275385
      },
      {
        "date": "2023-12-29",
        "close": 7.602899,
        "direction_boundary": 8.735043,
        "core_momentum": -0.129609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272216
      },
      {
        "date": "2024-01-05",
        "close": 7.740301,
        "direction_boundary": 8.249762,
        "core_momentum": -0.061755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272225
      },
      {
        "date": "2024-01-12",
        "close": 7.282295,
        "direction_boundary": 8.205646,
        "core_momentum": -0.112526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279616
      },
      {
        "date": "2024-01-19",
        "close": 6.915891,
        "direction_boundary": 8.16153,
        "core_momentum": -0.152623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290169
      },
      {
        "date": "2024-01-26",
        "close": 7.053292,
        "direction_boundary": 7.543901,
        "core_momentum": -0.065034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288847
      },
      {
        "date": "2024-02-02",
        "close": 6.778488,
        "direction_boundary": 7.588017,
        "core_momentum": -0.106685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294278
      },
      {
        "date": "2024-02-09",
        "close": 6.915891,
        "direction_boundary": 7.543901,
        "core_momentum": -0.083247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29422
      },
      {
        "date": "2024-02-16",
        "close": 6.778488,
        "direction_boundary": 7.852715,
        "core_momentum": -0.136797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294948
      },
      {
        "date": "2024-02-23",
        "close": 6.87009,
        "direction_boundary": 7.499784,
        "core_momentum": -0.083962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293023
      },
      {
        "date": "2024-03-01",
        "close": 6.549486,
        "direction_boundary": 7.235085,
        "core_momentum": -0.09476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291627
      },
      {
        "date": "2024-03-08",
        "close": 6.549486,
        "direction_boundary": 7.411551,
        "core_momentum": -0.116314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291627
      },
      {
        "date": "2024-03-15",
        "close": 6.457884,
        "direction_boundary": 7.146853,
        "core_momentum": -0.096402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291569
      },
      {
        "date": "2024-03-22",
        "close": 6.549486,
        "direction_boundary": 7.235085,
        "core_momentum": -0.09476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291965
      },
      {
        "date": "2024-03-29",
        "close": 6.320482,
        "direction_boundary": 7.146853,
        "core_momentum": -0.115627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291544
      },
      {
        "date": "2024-04-05",
        "close": 6.13728,
        "direction_boundary": 6.926271,
        "core_momentum": -0.113913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285729
      },
      {
        "date": "2024-04-12",
        "close": 6.228881,
        "direction_boundary": 7.014503,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286369
      },
      {
        "date": "2024-04-19",
        "close": 5.954077,
        "direction_boundary": 7.235085,
        "core_momentum": -0.177055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291681
      },
      {
        "date": "2024-04-26",
        "close": 6.320482,
        "direction_boundary": 6.573339,
        "core_momentum": -0.038467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300128
      },
      {
        "date": "2024-05-03",
        "close": 6.320482,
        "direction_boundary": 6.705689,
        "core_momentum": -0.057445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298748
      },
      {
        "date": "2024-05-10",
        "close": 6.13728,
        "direction_boundary": 6.308642,
        "core_momentum": -0.027163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301638
      },
      {
        "date": "2024-05-17",
        "close": 5.954077,
        "direction_boundary": 6.220409,
        "core_momentum": -0.042816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262752
      },
      {
        "date": "2024-05-24",
        "close": 6.228881,
        "direction_boundary": 6.132176,
        "core_momentum": 0.01577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271552
      },
      {
        "date": "2024-05-31",
        "close": 6.13728,
        "direction_boundary": 6.176293,
        "core_momentum": -0.006317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271225
      },
      {
        "date": "2024-06-07",
        "close": 5.633473,
        "direction_boundary": 6.485107,
        "core_momentum": -0.131322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2945
      },
      {
        "date": "2024-06-14",
        "close": 5.541873,
        "direction_boundary": 6.573339,
        "core_momentum": -0.156917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270951
      },
      {
        "date": "2024-06-21",
        "close": 4.854864,
        "direction_boundary": 6.220409,
        "core_momentum": -0.219527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289687
      },
      {
        "date": "2024-06-28",
        "close": 4.717461,
        "direction_boundary": 6.08806,
        "core_momentum": -0.225129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288158
      },
      {
        "date": "2024-07-05",
        "close": 4.625861,
        "direction_boundary": 6.08806,
        "core_momentum": -0.240175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283372
      },
      {
        "date": "2024-07-12",
        "close": 4.56174,
        "direction_boundary": 5.823362,
        "core_momentum": -0.216648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277134
      },
      {
        "date": "2024-07-19",
        "close": 4.378537,
        "direction_boundary": 5.735129,
        "core_momentum": -0.236541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274937
      },
      {
        "date": "2024-07-26",
        "close": 4.286936,
        "direction_boundary": 5.911594,
        "core_momentum": -0.274826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269651
      },
      {
        "date": "2024-08-02",
        "close": 4.082563,
        "direction_boundary": 5.812467,
        "core_momentum": -0.29762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271332
      },
      {
        "date": "2024-08-09",
        "close": 3.670562,
        "direction_boundary": 5.767409,
        "core_momentum": -0.363568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290441
      },
      {
        "date": "2024-08-16",
        "close": 3.782926,
        "direction_boundary": 5.677293,
        "core_momentum": -0.333674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300115
      },
      {
        "date": "2024-08-23",
        "close": 4.157473,
        "direction_boundary": 5.857525,
        "core_momentum": -0.290234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338079
      },
      {
        "date": "2024-08-30",
        "close": 3.689289,
        "direction_boundary": 6.217988,
        "core_momentum": -0.406675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36379
      },
      {
        "date": "2024-09-06",
        "close": 4.382201,
        "direction_boundary": 6.217988,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452229
      },
      {
        "date": "2024-09-13",
        "close": 4.419656,
        "direction_boundary": 6.127872,
        "core_momentum": -0.278762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45345
      },
      {
        "date": "2024-09-20",
        "close": 4.681839,
        "direction_boundary": 6.17293,
        "core_momentum": -0.241553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462879
      },
      {
        "date": "2024-09-27",
        "close": 4.728657,
        "direction_boundary": 5.947641,
        "core_momentum": -0.204953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462725
      },
      {
        "date": "2024-10-04",
        "close": 4.550747,
        "direction_boundary": 6.263046,
        "core_momentum": -0.273397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463595
      },
      {
        "date": "2024-10-11",
        "close": 4.775476,
        "direction_boundary": 6.217988,
        "core_momentum": -0.23199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469658
      },
      {
        "date": "2024-10-18",
        "close": 4.681839,
        "direction_boundary": 6.082814,
        "core_momentum": -0.230317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467201
      },
      {
        "date": "2024-10-25",
        "close": 4.513293,
        "direction_boundary": 5.902583,
        "core_momentum": -0.23537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45777
      },
      {
        "date": "2024-11-01",
        "close": 4.400928,
        "direction_boundary": 6.037756,
        "core_momentum": -0.271099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457679
      },
      {
        "date": "2024-11-08",
        "close": 4.194928,
        "direction_boundary": 5.992699,
        "core_momentum": -0.299994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45965
      },
      {
        "date": "2024-11-15",
        "close": 4.494565,
        "direction_boundary": 6.668567,
        "core_momentum": -0.326007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473302
      },
      {
        "date": "2024-11-22",
        "close": 3.89529,
        "direction_boundary": 6.668567,
        "core_momentum": -0.415873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500031
      },
      {
        "date": "2024-11-29",
        "close": 3.932745,
        "direction_boundary": 6.549486,
        "core_momentum": -0.399534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501488
      },
      {
        "date": "2024-12-06",
        "close": 3.932745,
        "direction_boundary": 6.457884,
        "core_momentum": -0.391016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492054
      },
      {
        "date": "2024-12-13",
        "close": 3.85675,
        "direction_boundary": 6.961691,
        "core_momentum": -0.446004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492106
      },
      {
        "date": "2024-12-20",
        "close": 3.552769,
        "direction_boundary": 7.557098,
        "core_momentum": -0.529877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472464
      },
      {
        "date": "2024-12-27",
        "close": 3.666762,
        "direction_boundary": 7.602899,
        "core_momentum": -0.517715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47559
      },
      {
        "date": "2025-01-03",
        "close": 3.552769,
        "direction_boundary": 7.740301,
        "core_momentum": -0.541004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476378
      },
      {
        "date": "2025-01-10",
        "close": 3.381781,
        "direction_boundary": 7.282295,
        "core_momentum": -0.535616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479458
      },
      {
        "date": "2025-01-17",
        "close": 3.343783,
        "direction_boundary": 6.915891,
        "core_momentum": -0.516507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477571
      },
      {
        "date": "2025-01-24",
        "close": 3.438777,
        "direction_boundary": 7.053292,
        "core_momentum": -0.512458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480211
      },
      {
        "date": "2025-01-31",
        "close": 3.210792,
        "direction_boundary": 6.778488,
        "core_momentum": -0.526326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484296
      },
      {
        "date": "2025-02-07",
        "close": 3.039803,
        "direction_boundary": 6.915891,
        "core_momentum": -0.560461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468617
      },
      {
        "date": "2025-02-14",
        "close": 2.982807,
        "direction_boundary": 6.778488,
        "core_momentum": -0.55996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465716
      },
      {
        "date": "2025-02-21",
        "close": 3.210792,
        "direction_boundary": 6.87009,
        "core_momentum": -0.532642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457299
      },
      {
        "date": "2025-02-28",
        "close": 3.020804,
        "direction_boundary": 6.549486,
        "core_momentum": -0.538772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435978
      },
      {
        "date": "2025-03-07",
        "close": 3.172794,
        "direction_boundary": 6.549486,
        "core_momentum": -0.515566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361524
      },
      {
        "date": "2025-03-14",
        "close": 3.058802,
        "direction_boundary": 6.457884,
        "core_momentum": -0.526346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361711
      },
      {
        "date": "2025-03-21",
        "close": 2.982807,
        "direction_boundary": 6.549486,
        "core_momentum": -0.544574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346762
      },
      {
        "date": "2025-03-28",
        "close": 2.830816,
        "direction_boundary": 6.320482,
        "core_momentum": -0.55212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347708
      },
      {
        "date": "2025-04-04",
        "close": 2.640828,
        "direction_boundary": 6.13728,
        "core_momentum": -0.569707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353668
      },
      {
        "date": "2025-04-11",
        "close": 2.127862,
        "direction_boundary": 6.228881,
        "core_momentum": -0.658388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431553
      },
      {
        "date": "2025-04-18",
        "close": 2.526836,
        "direction_boundary": 5.954077,
        "core_momentum": -0.575612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515295
      },
      {
        "date": "2025-04-25",
        "close": 2.564833,
        "direction_boundary": 6.320482,
        "core_momentum": -0.594203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517664
      },
      {
        "date": "2025-05-02",
        "close": 2.46984,
        "direction_boundary": 6.320482,
        "core_momentum": -0.609232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518123
      },
      {
        "date": "2025-05-09",
        "close": 2.317849,
        "direction_boundary": 6.13728,
        "core_momentum": -0.622333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520116
      },
      {
        "date": "2025-05-16",
        "close": 2.184858,
        "direction_boundary": 5.954077,
        "core_momentum": -0.633048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505007
      },
      {
        "date": "2025-05-23",
        "close": 2.222856,
        "direction_boundary": 6.228881,
        "core_momentum": -0.643137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480091
      },
      {
        "date": "2025-05-30",
        "close": 2.355847,
        "direction_boundary": 6.13728,
        "core_momentum": -0.616142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490983
      },
      {
        "date": "2025-06-06",
        "close": 2.355847,
        "direction_boundary": 5.633473,
        "core_momentum": -0.581813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490983
      },
      {
        "date": "2025-06-13",
        "close": 2.507837,
        "direction_boundary": 5.541873,
        "core_momentum": -0.547475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504054
      },
      {
        "date": "2025-06-20",
        "close": 2.184858,
        "direction_boundary": 4.854864,
        "core_momentum": -0.549965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524093
      },
      {
        "date": "2025-06-27",
        "close": 2.203857,
        "direction_boundary": 4.717461,
        "core_momentum": -0.53283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520648
      },
      {
        "date": "2025-07-04",
        "close": 2.412843,
        "direction_boundary": 4.625861,
        "core_momentum": -0.478401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54214
      },
      {
        "date": "2025-07-11",
        "close": 2.355847,
        "direction_boundary": 4.56174,
        "core_momentum": -0.483564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540052
      },
      {
        "date": "2025-07-18",
        "close": 2.77382,
        "direction_boundary": 4.378537,
        "core_momentum": -0.366496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593395
      },
      {
        "date": "2025-07-25",
        "close": 2.792819,
        "direction_boundary": 4.286936,
        "core_momentum": -0.348528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591606
      },
      {
        "date": "2025-08-01",
        "close": 2.773288,
        "direction_boundary": 4.082563,
        "core_momentum": -0.320699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585119
      },
      {
        "date": "2025-08-08",
        "close": 2.92953,
        "direction_boundary": 3.670562,
        "core_momentum": -0.201885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586454
      },
      {
        "date": "2025-08-15",
        "close": 3.027181,
        "direction_boundary": 3.782926,
        "core_momentum": -0.199778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58775
      },
      {
        "date": "2025-08-22",
        "close": 3.007651,
        "direction_boundary": 4.157473,
        "core_momentum": -0.276568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578249
      },
      {
        "date": "2025-08-29",
        "close": 2.92953,
        "direction_boundary": 3.689289,
        "core_momentum": -0.205936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573213
      },
      {
        "date": "2025-09-05",
        "close": 3.046711,
        "direction_boundary": 4.382201,
        "core_momentum": -0.304753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571643
      },
      {
        "date": "2025-09-12",
        "close": 3.202953,
        "direction_boundary": 4.419656,
        "core_momentum": -0.275294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573641
      },
      {
        "date": "2025-09-19",
        "close": 3.144362,
        "direction_boundary": 4.681839,
        "core_momentum": -0.328392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573087
      },
      {
        "date": "2025-09-26",
        "close": 3.281074,
        "direction_boundary": 4.728657,
        "core_momentum": -0.30613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570192
      },
      {
        "date": "2025-10-03",
        "close": 3.183423,
        "direction_boundary": 4.550747,
        "core_momentum": -0.300461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562389
      },
      {
        "date": "2025-10-10",
        "close": 3.105302,
        "direction_boundary": 4.775476,
        "core_momentum": -0.34974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464674
      },
      {
        "date": "2025-10-17",
        "close": 2.96859,
        "direction_boundary": 4.681839,
        "core_momentum": -0.365935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412195
      },
      {
        "date": "2025-10-24",
        "close": 2.831879,
        "direction_boundary": 4.513293,
        "core_momentum": -0.372547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418506
      },
      {
        "date": "2025-10-31",
        "close": 2.734228,
        "direction_boundary": 4.400928,
        "core_momentum": -0.378716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417996
      },
      {
        "date": "2025-11-07",
        "close": 2.792819,
        "direction_boundary": 4.194928,
        "core_momentum": -0.334239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407031
      },
      {
        "date": "2025-11-14",
        "close": 2.96859,
        "direction_boundary": 4.494565,
        "core_momentum": -0.339516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401978
      },
      {
        "date": "2025-11-21",
        "close": 3.027181,
        "direction_boundary": 3.89529,
        "core_momentum": -0.222861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402054
      },
      {
        "date": "2025-11-28",
        "close": 2.98,
        "direction_boundary": 3.932745,
        "core_momentum": -0.24226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39809
      },
      {
        "date": "2025-12-05",
        "close": 2.94,
        "direction_boundary": 3.932745,
        "core_momentum": -0.252431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399144
      },
      {
        "date": "2025-12-12",
        "close": 2.88,
        "direction_boundary": 3.85675,
        "core_momentum": -0.253257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393255
      },
      {
        "date": "2025-12-19",
        "close": 2.86,
        "direction_boundary": 3.552769,
        "core_momentum": -0.194994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335598
      },
      {
        "date": "2025-12-26",
        "close": 2.8,
        "direction_boundary": 3.666762,
        "core_momentum": -0.236383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338443
      },
      {
        "date": "2026-01-02",
        "close": 2.84,
        "direction_boundary": 3.552769,
        "core_momentum": -0.200624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317641
      },
      {
        "date": "2026-01-09",
        "close": 2.94,
        "direction_boundary": 3.381781,
        "core_momentum": -0.130636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316887
      },
      {
        "date": "2026-01-16",
        "close": 2.88,
        "direction_boundary": 3.343783,
        "core_momentum": -0.1387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22712
      },
      {
        "date": "2026-01-23",
        "close": 2.98,
        "direction_boundary": 3.438777,
        "core_momentum": -0.133413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231528
      },
      {
        "date": "2026-01-30",
        "close": 3.22,
        "direction_boundary": 3.210792,
        "core_momentum": 0.002868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253208
      },
      {
        "date": "2026-02-06",
        "close": 3.3,
        "direction_boundary": 3.039803,
        "core_momentum": 0.085597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244818
      },
      {
        "date": "2026-02-13",
        "close": 3.68,
        "direction_boundary": 2.982807,
        "core_momentum": 0.233737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282313
      },
      {
        "date": "2026-02-20",
        "close": 3.96,
        "direction_boundary": 3.210792,
        "core_momentum": 0.233341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295777
      },
      {
        "date": "2026-02-27",
        "close": 3.9,
        "direction_boundary": 3.020804,
        "core_momentum": 0.291047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293408
      },
      {
        "date": "2026-03-06",
        "close": 3.48,
        "direction_boundary": 3.172794,
        "core_momentum": 0.096825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337514
      },
      {
        "date": "2026-03-13",
        "close": 3.18,
        "direction_boundary": 3.058802,
        "core_momentum": 0.039623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355703
      },
      {
        "date": "2026-03-20",
        "close": 3.12,
        "direction_boundary": 2.982807,
        "core_momentum": 0.045995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355764
      },
      {
        "date": "2026-03-27",
        "close": 3.1,
        "direction_boundary": 2.830816,
        "core_momentum": 0.095091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350406
      },
      {
        "date": "2026-04-03",
        "close": 3.14,
        "direction_boundary": 2.640828,
        "core_momentum": 0.189021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348598
      },
      {
        "date": "2026-04-10",
        "close": 3.22,
        "direction_boundary": 2.127862,
        "core_momentum": 0.513256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348519
      },
      {
        "date": "2026-04-17",
        "close": 3.16,
        "direction_boundary": 2.526836,
        "core_momentum": 0.250576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343394
      },
      {
        "date": "2026-04-24",
        "close": 3.04,
        "direction_boundary": 2.564833,
        "core_momentum": 0.185262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341153
      },
      {
        "date": "2026-05-01",
        "close": 3.54,
        "direction_boundary": 2.46984,
        "core_momentum": 0.433291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394398
      },
      {
        "date": "2026-05-08",
        "close": 3.62,
        "direction_boundary": 2.317849,
        "core_momentum": 0.561793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394466
      },
      {
        "date": "2026-05-15",
        "close": 3.58,
        "direction_boundary": 2.184858,
        "core_momentum": 0.63855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388432
      },
      {
        "date": "2026-05-22",
        "close": 3.82,
        "direction_boundary": 2.222856,
        "core_momentum": 0.71851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396322
      },
      {
        "date": "2026-05-29",
        "close": 5.8,
        "direction_boundary": 2.355847,
        "core_momentum": 1.46196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689507
      },
      {
        "date": "2026-06-05",
        "close": 5.75,
        "direction_boundary": 2.355847,
        "core_momentum": 1.440736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688988
      },
      {
        "date": "2026-06-12",
        "close": 5.7,
        "direction_boundary": 2.507837,
        "core_momentum": 1.272875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687582
      },
      {
        "date": "2026-06-19",
        "close": 5.75,
        "direction_boundary": 2.184858,
        "core_momentum": 1.63175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686409
      },
      {
        "date": "2026-06-26",
        "close": 5.85,
        "direction_boundary": 2.203857,
        "core_momentum": 1.654437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683087
      },
      {
        "date": "2026-07-03",
        "close": 6.025078,
        "direction_boundary": 2.412843,
        "core_momentum": 1.497087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682783
      },
      {
        "date": "2026-07-10",
        "close": 5.976094,
        "direction_boundary": 2.355847,
        "core_momentum": 1.536707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684645
      },
      {
        "date": "2026-07-17",
        "close": 6.367969,
        "direction_boundary": 2.77382,
        "core_momentum": 1.29574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68281
      },
      {
        "date": "2026-07-24",
        "close": 6.123047,
        "direction_boundary": 2.792819,
        "core_momentum": 1.192425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689577
      },
      {
        "date": "2026-07-31",
        "close": 6.27,
        "direction_boundary": 2.773288,
        "core_momentum": 1.260854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685838
      },
      {
        "date": "2026-08-07",
        "close": 6.1,
        "direction_boundary": 2.92953,
        "core_momentum": 1.082245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689788
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.677293,
        "volume": 4787300
      },
      {
        "date": "2023-08-25",
        "close": 5.857525,
        "volume": 19418700
      },
      {
        "date": "2023-09-01",
        "close": 6.217988,
        "volume": 26111700
      },
      {
        "date": "2023-09-08",
        "close": 6.217988,
        "volume": 8726700
      },
      {
        "date": "2023-09-15",
        "close": 6.127872,
        "volume": 7642700
      },
      {
        "date": "2023-09-22",
        "close": 6.17293,
        "volume": 8533000
      },
      {
        "date": "2023-09-29",
        "close": 5.947641,
        "volume": 7369100
      },
      {
        "date": "2023-10-06",
        "close": 6.263046,
        "volume": 8411200
      },
      {
        "date": "2023-10-13",
        "close": 6.217988,
        "volume": 5413000
      },
      {
        "date": "2023-10-20",
        "close": 6.082814,
        "volume": 8560900
      },
      {
        "date": "2023-10-27",
        "close": 5.902583,
        "volume": 6125500
      },
      {
        "date": "2023-11-03",
        "close": 6.037756,
        "volume": 3215900
      },
      {
        "date": "2023-11-10",
        "close": 5.992699,
        "volume": 7512000
      },
      {
        "date": "2023-11-17",
        "close": 6.668567,
        "volume": 24705400
      },
      {
        "date": "2023-11-24",
        "close": 6.668567,
        "volume": 14993700
      },
      {
        "date": "2023-12-01",
        "close": 6.549486,
        "volume": 9220900
      },
      {
        "date": "2023-12-08",
        "close": 6.457884,
        "volume": 10548900
      },
      {
        "date": "2023-12-15",
        "close": 6.961691,
        "volume": 19164200
      },
      {
        "date": "2023-12-22",
        "close": 7.557098,
        "volume": 33620200
      },
      {
        "date": "2023-12-29",
        "close": 7.602899,
        "volume": 9492300
      },
      {
        "date": "2024-01-05",
        "close": 7.740301,
        "volume": 15600400
      },
      {
        "date": "2024-01-12",
        "close": 7.282295,
        "volume": 16942200
      },
      {
        "date": "2024-01-19",
        "close": 6.915891,
        "volume": 26257500
      },
      {
        "date": "2024-01-26",
        "close": 7.053292,
        "volume": 18740400
      },
      {
        "date": "2024-02-02",
        "close": 6.778488,
        "volume": 11245200
      },
      {
        "date": "2024-02-09",
        "close": 6.915891,
        "volume": 7876300
      },
      {
        "date": "2024-02-16",
        "close": 6.778488,
        "volume": 11162100
      },
      {
        "date": "2024-02-23",
        "close": 6.87009,
        "volume": 13120000
      },
      {
        "date": "2024-03-01",
        "close": 6.549486,
        "volume": 12530700
      },
      {
        "date": "2024-03-08",
        "close": 6.549486,
        "volume": 9107300
      },
      {
        "date": "2024-03-15",
        "close": 6.457884,
        "volume": 5001900
      },
      {
        "date": "2024-03-22",
        "close": 6.549486,
        "volume": 5155100
      },
      {
        "date": "2024-03-29",
        "close": 6.320482,
        "volume": 3352000
      },
      {
        "date": "2024-04-05",
        "close": 6.13728,
        "volume": 7209000
      },
      {
        "date": "2024-04-12",
        "close": 6.228881,
        "volume": 4141600
      },
      {
        "date": "2024-04-19",
        "close": 5.954077,
        "volume": 3576000
      },
      {
        "date": "2024-04-26",
        "close": 6.320482,
        "volume": 3331000
      },
      {
        "date": "2024-05-03",
        "close": 6.320482,
        "volume": 5623100
      },
      {
        "date": "2024-05-10",
        "close": 6.13728,
        "volume": 8169600
      },
      {
        "date": "2024-05-17",
        "close": 5.954077,
        "volume": 16505900
      },
      {
        "date": "2024-05-24",
        "close": 6.228881,
        "volume": 8320200
      },
      {
        "date": "2024-05-31",
        "close": 6.13728,
        "volume": 10426000
      },
      {
        "date": "2024-06-07",
        "close": 5.633473,
        "volume": 9358300
      },
      {
        "date": "2024-06-14",
        "close": 5.541873,
        "volume": 5781300
      },
      {
        "date": "2024-06-21",
        "close": 4.854864,
        "volume": 16796000
      },
      {
        "date": "2024-06-28",
        "close": 4.717461,
        "volume": 4282200
      },
      {
        "date": "2024-07-05",
        "close": 4.625861,
        "volume": 17135400
      },
      {
        "date": "2024-07-12",
        "close": 4.56174,
        "volume": 4453700
      },
      {
        "date": "2024-07-19",
        "close": 4.378537,
        "volume": 7926300
      },
      {
        "date": "2024-07-26",
        "close": 4.286936,
        "volume": 6320500
      },
      {
        "date": "2024-08-02",
        "close": 4.082563,
        "volume": 5769500
      },
      {
        "date": "2024-08-09",
        "close": 3.670562,
        "volume": 11700600
      },
      {
        "date": "2024-08-16",
        "close": 3.782926,
        "volume": 18485200
      },
      {
        "date": "2024-08-23",
        "close": 4.157473,
        "volume": 15049500
      },
      {
        "date": "2024-08-30",
        "close": 3.689289,
        "volume": 33394200
      },
      {
        "date": "2024-09-06",
        "close": 4.382201,
        "volume": 33219300
      },
      {
        "date": "2024-09-13",
        "close": 4.419656,
        "volume": 15630000
      },
      {
        "date": "2024-09-20",
        "close": 4.681839,
        "volume": 39808400
      },
      {
        "date": "2024-09-27",
        "close": 4.728657,
        "volume": 16706800
      },
      {
        "date": "2024-10-04",
        "close": 4.550747,
        "volume": 14833800
      },
      {
        "date": "2024-10-11",
        "close": 4.775476,
        "volume": 20028200
      },
      {
        "date": "2024-10-18",
        "close": 4.681839,
        "volume": 17074900
      },
      {
        "date": "2024-10-25",
        "close": 4.513293,
        "volume": 6842200
      },
      {
        "date": "2024-11-01",
        "close": 4.400928,
        "volume": 7553400
      },
      {
        "date": "2024-11-08",
        "close": 4.194928,
        "volume": 9580500
      },
      {
        "date": "2024-11-15",
        "close": 4.494565,
        "volume": 22343900
      },
      {
        "date": "2024-11-22",
        "close": 3.89529,
        "volume": 51801600
      },
      {
        "date": "2024-11-29",
        "close": 3.932745,
        "volume": 12613200
      },
      {
        "date": "2024-12-06",
        "close": 3.932745,
        "volume": 15093800
      },
      {
        "date": "2024-12-13",
        "close": 3.85675,
        "volume": 7485300
      },
      {
        "date": "2024-12-20",
        "close": 3.552769,
        "volume": 12332200
      },
      {
        "date": "2024-12-27",
        "close": 3.666762,
        "volume": 8380800
      },
      {
        "date": "2025-01-03",
        "close": 3.552769,
        "volume": 5952600
      },
      {
        "date": "2025-01-10",
        "close": 3.381781,
        "volume": 18070100
      },
      {
        "date": "2025-01-17",
        "close": 3.343783,
        "volume": 6169200
      },
      {
        "date": "2025-01-24",
        "close": 3.438777,
        "volume": 8339700
      },
      {
        "date": "2025-01-31",
        "close": 3.210792,
        "volume": 7226600
      },
      {
        "date": "2025-02-07",
        "close": 3.039803,
        "volume": 14595600
      },
      {
        "date": "2025-02-14",
        "close": 2.982807,
        "volume": 12123200
      },
      {
        "date": "2025-02-21",
        "close": 3.210792,
        "volume": 10679400
      },
      {
        "date": "2025-02-28",
        "close": 3.020804,
        "volume": 11852900
      },
      {
        "date": "2025-03-07",
        "close": 3.172794,
        "volume": 5986200
      },
      {
        "date": "2025-03-14",
        "close": 3.058802,
        "volume": 6532900
      },
      {
        "date": "2025-03-21",
        "close": 2.982807,
        "volume": 6685900
      },
      {
        "date": "2025-03-28",
        "close": 2.830816,
        "volume": 8345600
      },
      {
        "date": "2025-04-04",
        "close": 2.640828,
        "volume": 11109600
      },
      {
        "date": "2025-04-11",
        "close": 2.127862,
        "volume": 23005000
      },
      {
        "date": "2025-04-18",
        "close": 2.526836,
        "volume": 8937700
      },
      {
        "date": "2025-04-25",
        "close": 2.564833,
        "volume": 12113500
      },
      {
        "date": "2025-05-02",
        "close": 2.46984,
        "volume": 6381900
      },
      {
        "date": "2025-05-09",
        "close": 2.317849,
        "volume": 10081200
      },
      {
        "date": "2025-05-16",
        "close": 2.184858,
        "volume": 8295200
      },
      {
        "date": "2025-05-23",
        "close": 2.222856,
        "volume": 7345100
      },
      {
        "date": "2025-05-30",
        "close": 2.355847,
        "volume": 6215500
      },
      {
        "date": "2025-06-06",
        "close": 2.355847,
        "volume": 2254900
      },
      {
        "date": "2025-06-13",
        "close": 2.507837,
        "volume": 9236900
      },
      {
        "date": "2025-06-20",
        "close": 2.184858,
        "volume": 7952100
      },
      {
        "date": "2025-06-27",
        "close": 2.203857,
        "volume": 7708600
      },
      {
        "date": "2025-07-04",
        "close": 2.412843,
        "volume": 13044400
      },
      {
        "date": "2025-07-11",
        "close": 2.355847,
        "volume": 6197500
      },
      {
        "date": "2025-07-18",
        "close": 2.77382,
        "volume": 14983200
      },
      {
        "date": "2025-07-25",
        "close": 2.792819,
        "volume": 17589900
      },
      {
        "date": "2025-08-01",
        "close": 2.773288,
        "volume": 13685900
      },
      {
        "date": "2025-08-08",
        "close": 2.92953,
        "volume": 16757100
      },
      {
        "date": "2025-08-15",
        "close": 3.027181,
        "volume": 9746200
      },
      {
        "date": "2025-08-22",
        "close": 3.007651,
        "volume": 15059300
      },
      {
        "date": "2025-08-29",
        "close": 2.92953,
        "volume": 13718500
      },
      {
        "date": "2025-09-05",
        "close": 3.046711,
        "volume": 12530400
      },
      {
        "date": "2025-09-12",
        "close": 3.202953,
        "volume": 11078000
      },
      {
        "date": "2025-09-19",
        "close": 3.144362,
        "volume": 8448700
      },
      {
        "date": "2025-09-26",
        "close": 3.281074,
        "volume": 12043900
      },
      {
        "date": "2025-10-03",
        "close": 3.183423,
        "volume": 7431300
      },
      {
        "date": "2025-10-10",
        "close": 3.105302,
        "volume": 6171900
      },
      {
        "date": "2025-10-17",
        "close": 2.96859,
        "volume": 7190400
      },
      {
        "date": "2025-10-24",
        "close": 2.831879,
        "volume": 7637200
      },
      {
        "date": "2025-10-31",
        "close": 2.734228,
        "volume": 5555300
      },
      {
        "date": "2025-11-07",
        "close": 2.792819,
        "volume": 3735400
      },
      {
        "date": "2025-11-14",
        "close": 2.96859,
        "volume": 11744800
      },
      {
        "date": "2025-11-21",
        "close": 3.027181,
        "volume": 6867800
      },
      {
        "date": "2025-11-28",
        "close": 2.98,
        "volume": 6061900
      },
      {
        "date": "2025-12-05",
        "close": 2.94,
        "volume": 2098300
      },
      {
        "date": "2025-12-12",
        "close": 2.88,
        "volume": 3659500
      },
      {
        "date": "2025-12-19",
        "close": 2.86,
        "volume": 3620500
      },
      {
        "date": "2025-12-26",
        "close": 2.8,
        "volume": 6975400
      },
      {
        "date": "2026-01-02",
        "close": 2.84,
        "volume": 2236200
      },
      {
        "date": "2026-01-09",
        "close": 2.94,
        "volume": 5395600
      },
      {
        "date": "2026-01-16",
        "close": 2.88,
        "volume": 3642000
      },
      {
        "date": "2026-01-23",
        "close": 2.98,
        "volume": 7320300
      },
      {
        "date": "2026-01-30",
        "close": 3.22,
        "volume": 19151700
      },
      {
        "date": "2026-02-06",
        "close": 3.3,
        "volume": 15726100
      },
      {
        "date": "2026-02-13",
        "close": 3.68,
        "volume": 28721600
      },
      {
        "date": "2026-02-20",
        "close": 3.96,
        "volume": 43803400
      },
      {
        "date": "2026-02-27",
        "close": 3.9,
        "volume": 20825900
      },
      {
        "date": "2026-03-06",
        "close": 3.48,
        "volume": 33187200
      },
      {
        "date": "2026-03-13",
        "close": 3.18,
        "volume": 26639800
      },
      {
        "date": "2026-03-20",
        "close": 3.12,
        "volume": 33339000
      },
      {
        "date": "2026-03-27",
        "close": 3.1,
        "volume": 14436500
      },
      {
        "date": "2026-04-03",
        "close": 3.14,
        "volume": 22449400
      },
      {
        "date": "2026-04-10",
        "close": 3.22,
        "volume": 9086800
      },
      {
        "date": "2026-04-17",
        "close": 3.16,
        "volume": 4417800
      },
      {
        "date": "2026-04-24",
        "close": 3.04,
        "volume": 9646800
      },
      {
        "date": "2026-05-01",
        "close": 3.54,
        "volume": 35545500
      },
      {
        "date": "2026-05-08",
        "close": 3.62,
        "volume": 17576400
      },
      {
        "date": "2026-05-15",
        "close": 3.58,
        "volume": 24883000
      },
      {
        "date": "2026-05-22",
        "close": 3.82,
        "volume": 18562200
      },
      {
        "date": "2026-05-29",
        "close": 5.8,
        "volume": 325942200
      },
      {
        "date": "2026-06-05",
        "close": 5.75,
        "volume": 37704500
      },
      {
        "date": "2026-06-12",
        "close": 5.7,
        "volume": 21264300
      },
      {
        "date": "2026-06-19",
        "close": 5.75,
        "volume": 16823100
      },
      {
        "date": "2026-06-26",
        "close": 5.85,
        "volume": 25880000
      },
      {
        "date": "2026-07-03",
        "close": 6.025078,
        "volume": 68068400
      },
      {
        "date": "2026-07-10",
        "close": 5.976094,
        "volume": 133925800
      },
      {
        "date": "2026-07-17",
        "close": 6.367969,
        "volume": 220377700
      },
      {
        "date": "2026-07-24",
        "close": 6.123047,
        "volume": 94675300
      },
      {
        "date": "2026-07-31",
        "close": 6.27,
        "volume": 44497700
      },
      {
        "date": "2026-08-07",
        "close": 6.1,
        "volume": 65826000
      }
    ],
    "sharemaestro_context": {
      "trend": 4.321073,
      "fair_value": 4.391413,
      "market_activity": 70.881818,
      "market_dynamics": 1.067275,
      "relative_strength": 43.535049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.044245,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.058844,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.099379,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.118765,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.018999,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.081708,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.266652,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.467275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.375624
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.122516
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.331132
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.514443
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.89441
      }
    ]
  }
}