{
  "ticker": {
    "uuid": "ae164bb6-09f1-45b1-acc8-647df36670a6",
    "symbol": "SXLC",
    "name": "State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.040001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.669998,
    "boundary_margin": 0.104872,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169252,
    "volatility_stability": 0.9807,
    "risk_context": 0.5908,
    "current_regime": {
      "move": 0.851599,
      "interruption": -0.193046,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.589,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.908001,
        "direction_boundary": 24.783001,
        "core_momentum": 0.045394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157486
      },
      {
        "date": "2023-08-25",
        "close": 26.125999,
        "direction_boundary": 24.148001,
        "core_momentum": 0.081911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151826
      },
      {
        "date": "2023-09-01",
        "close": 27.009001,
        "direction_boundary": 23.792999,
        "core_momentum": 0.135166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156344
      },
      {
        "date": "2023-09-08",
        "close": 27.122999,
        "direction_boundary": 23.844,
        "core_momentum": 0.137519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149746
      },
      {
        "date": "2023-09-15",
        "close": 27.525,
        "direction_boundary": 22.437,
        "core_momentum": 0.226768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139608
      },
      {
        "date": "2023-09-22",
        "close": 26.941,
        "direction_boundary": 21.958,
        "core_momentum": 0.226933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144776
      },
      {
        "date": "2023-09-29",
        "close": 27.104,
        "direction_boundary": 21.759001,
        "core_momentum": 0.245645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14404
      },
      {
        "date": "2023-10-06",
        "close": 26.986,
        "direction_boundary": 21.686001,
        "core_momentum": 0.244397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143231
      },
      {
        "date": "2023-10-13",
        "close": 27.659,
        "direction_boundary": 21.539,
        "core_momentum": 0.284136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145543
      },
      {
        "date": "2023-10-20",
        "close": 27.254,
        "direction_boundary": 21.827,
        "core_momentum": 0.248637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145099
      },
      {
        "date": "2023-10-27",
        "close": 26.038,
        "direction_boundary": 21.179001,
        "core_momentum": 0.229425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160436
      },
      {
        "date": "2023-11-03",
        "close": 27.353001,
        "direction_boundary": 19.841,
        "core_momentum": 0.37861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165886
      },
      {
        "date": "2023-11-10",
        "close": 27.459,
        "direction_boundary": 20.672001,
        "core_momentum": 0.328318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157907
      },
      {
        "date": "2023-11-17",
        "close": 27.75,
        "direction_boundary": 20.796,
        "core_momentum": 0.334391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151569
      },
      {
        "date": "2023-11-24",
        "close": 28.049999,
        "direction_boundary": 20.929001,
        "core_momentum": 0.340245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15183
      },
      {
        "date": "2023-12-01",
        "close": 27.76,
        "direction_boundary": 21.326,
        "core_momentum": 0.301697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151703
      },
      {
        "date": "2023-12-08",
        "close": 28.375999,
        "direction_boundary": 20.5,
        "core_momentum": 0.384195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153869
      },
      {
        "date": "2023-12-15",
        "close": 28.417,
        "direction_boundary": 19.52,
        "core_momentum": 0.455789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153675
      },
      {
        "date": "2023-12-22",
        "close": 28.736,
        "direction_boundary": 19.475,
        "core_momentum": 0.475533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151114
      },
      {
        "date": "2023-12-29",
        "close": 28.517,
        "direction_boundary": 19.391001,
        "core_momentum": 0.470631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150405
      },
      {
        "date": "2024-01-05",
        "close": 28.664,
        "direction_boundary": 20.761999,
        "core_momentum": 0.380599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150362
      },
      {
        "date": "2024-01-12",
        "close": 29.290001,
        "direction_boundary": 20.940001,
        "core_momentum": 0.398758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152356
      },
      {
        "date": "2024-01-19",
        "close": 29.601999,
        "direction_boundary": 21.190001,
        "core_momentum": 0.39698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150849
      },
      {
        "date": "2024-01-26",
        "close": 31.027,
        "direction_boundary": 22.18,
        "core_momentum": 0.398873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149479
      },
      {
        "date": "2024-02-02",
        "close": 31.603001,
        "direction_boundary": 23.895,
        "core_momentum": 0.322578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146597
      },
      {
        "date": "2024-02-09",
        "close": 31.399,
        "direction_boundary": 22.643999,
        "core_momentum": 0.386637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147237
      },
      {
        "date": "2024-02-16",
        "close": 31.444,
        "direction_boundary": 22.726999,
        "core_momentum": 0.383553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141649
      },
      {
        "date": "2024-02-23",
        "close": 31.444,
        "direction_boundary": 22.187,
        "core_momentum": 0.417226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142015
      },
      {
        "date": "2024-03-01",
        "close": 31.120001,
        "direction_boundary": 22.308001,
        "core_momentum": 0.395015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138815
      },
      {
        "date": "2024-03-08",
        "close": 30.938999,
        "direction_boundary": 21.777,
        "core_momentum": 0.420719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13969
      },
      {
        "date": "2024-03-15",
        "close": 31.01,
        "direction_boundary": 22.819,
        "core_momentum": 0.358955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139035
      },
      {
        "date": "2024-03-22",
        "close": 32.266998,
        "direction_boundary": 23.129,
        "core_momentum": 0.395088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141981
      },
      {
        "date": "2024-03-29",
        "close": 32.306,
        "direction_boundary": 23.031,
        "core_momentum": 0.402718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1422
      },
      {
        "date": "2024-04-05",
        "close": 32.426998,
        "direction_boundary": 23.51,
        "core_momentum": 0.379285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141375
      },
      {
        "date": "2024-04-12",
        "close": 32.740002,
        "direction_boundary": 23.534,
        "core_momentum": 0.391179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139158
      },
      {
        "date": "2024-04-19",
        "close": 31.764999,
        "direction_boundary": 23.155001,
        "core_momentum": 0.371842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1454
      },
      {
        "date": "2024-04-26",
        "close": 32.034,
        "direction_boundary": 23.621,
        "core_momentum": 0.356166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12497
      },
      {
        "date": "2024-05-03",
        "close": 31.875,
        "direction_boundary": 22.987,
        "core_momentum": 0.386653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110974
      },
      {
        "date": "2024-05-10",
        "close": 32.346001,
        "direction_boundary": 23.972,
        "core_momentum": 0.349324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111591
      },
      {
        "date": "2024-05-17",
        "close": 32.443001,
        "direction_boundary": 24.865,
        "core_momentum": 0.304766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111508
      },
      {
        "date": "2024-05-24",
        "close": 32.661999,
        "direction_boundary": 24.945999,
        "core_momentum": 0.309308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111305
      },
      {
        "date": "2024-05-31",
        "close": 32.459999,
        "direction_boundary": 25.423,
        "core_momentum": 0.276797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110229
      },
      {
        "date": "2024-06-07",
        "close": 33.638,
        "direction_boundary": 25.551001,
        "core_momentum": 0.316504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115691
      },
      {
        "date": "2024-06-14",
        "close": 33.452999,
        "direction_boundary": 25.804001,
        "core_momentum": 0.296427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116702
      },
      {
        "date": "2024-06-21",
        "close": 33.793999,
        "direction_boundary": 25.377001,
        "core_momentum": 0.331678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116625
      },
      {
        "date": "2024-06-28",
        "close": 34.470001,
        "direction_boundary": 25.889999,
        "core_momentum": 0.331402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116302
      },
      {
        "date": "2024-07-05",
        "close": 34.405998,
        "direction_boundary": 25.914,
        "core_momentum": 0.327699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116964
      },
      {
        "date": "2024-07-12",
        "close": 34.014999,
        "direction_boundary": 26.01,
        "core_momentum": 0.307766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117696
      },
      {
        "date": "2024-07-19",
        "close": 33.623001,
        "direction_boundary": 25.722,
        "core_momentum": 0.307169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119871
      },
      {
        "date": "2024-07-26",
        "close": 33.016998,
        "direction_boundary": 27.025,
        "core_momentum": 0.221721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107519
      },
      {
        "date": "2024-08-02",
        "close": 33.154999,
        "direction_boundary": 26.541,
        "core_momentum": 0.249199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105066
      },
      {
        "date": "2024-08-09",
        "close": 33.034,
        "direction_boundary": 26.483,
        "core_momentum": 0.247366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104692
      },
      {
        "date": "2024-08-16",
        "close": 33.387001,
        "direction_boundary": 25.908001,
        "core_momentum": 0.288675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105375
      },
      {
        "date": "2024-08-23",
        "close": 33.555,
        "direction_boundary": 26.125999,
        "core_momentum": 0.284353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105385
      },
      {
        "date": "2024-08-30",
        "close": 33.533001,
        "direction_boundary": 27.009001,
        "core_momentum": 0.241549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103866
      },
      {
        "date": "2024-09-06",
        "close": 32.464001,
        "direction_boundary": 27.122999,
        "core_momentum": 0.196918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114325
      },
      {
        "date": "2024-09-13",
        "close": 33.499001,
        "direction_boundary": 27.525,
        "core_momentum": 0.217039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121446
      },
      {
        "date": "2024-09-20",
        "close": 33.941002,
        "direction_boundary": 26.941,
        "core_momentum": 0.259827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110439
      },
      {
        "date": "2024-09-27",
        "close": 34.551998,
        "direction_boundary": 27.104,
        "core_momentum": 0.274793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112605
      },
      {
        "date": "2024-10-04",
        "close": 35.143002,
        "direction_boundary": 26.986,
        "core_momentum": 0.302268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114355
      },
      {
        "date": "2024-10-11",
        "close": 35.268002,
        "direction_boundary": 27.659,
        "core_momentum": 0.2751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113973
      },
      {
        "date": "2024-10-18",
        "close": 35.938999,
        "direction_boundary": 27.254,
        "core_momentum": 0.318669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105477
      },
      {
        "date": "2024-10-25",
        "close": 36.063999,
        "direction_boundary": 26.038,
        "core_momentum": 0.385053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105354
      },
      {
        "date": "2024-11-01",
        "close": 36.646999,
        "direction_boundary": 27.353001,
        "core_momentum": 0.33978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105581
      },
      {
        "date": "2024-11-08",
        "close": 38.335999,
        "direction_boundary": 27.459,
        "core_momentum": 0.396118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11855
      },
      {
        "date": "2024-11-15",
        "close": 38.702999,
        "direction_boundary": 27.75,
        "core_momentum": 0.394703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118506
      },
      {
        "date": "2024-11-22",
        "close": 39.668999,
        "direction_boundary": 28.049999,
        "core_momentum": 0.414225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121068
      },
      {
        "date": "2024-11-29",
        "close": 39.745998,
        "direction_boundary": 27.76,
        "core_momentum": 0.431772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119747
      },
      {
        "date": "2024-12-06",
        "close": 40.696999,
        "direction_boundary": 28.375999,
        "core_momentum": 0.434205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115234
      },
      {
        "date": "2024-12-13",
        "close": 41.173,
        "direction_boundary": 28.417,
        "core_momentum": 0.448886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113857
      },
      {
        "date": "2024-12-20",
        "close": 40.398998,
        "direction_boundary": 28.736,
        "core_momentum": 0.405867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119762
      },
      {
        "date": "2024-12-27",
        "close": 40.237999,
        "direction_boundary": 28.517,
        "core_momentum": 0.411018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119166
      },
      {
        "date": "2025-01-03",
        "close": 40.681,
        "direction_boundary": 28.664,
        "core_momentum": 0.419237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11881
      },
      {
        "date": "2025-01-10",
        "close": 40.244999,
        "direction_boundary": 29.290001,
        "core_momentum": 0.374018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118617
      },
      {
        "date": "2025-01-17",
        "close": 40.737,
        "direction_boundary": 29.601999,
        "core_momentum": 0.376157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115926
      },
      {
        "date": "2025-01-24",
        "close": 40.799999,
        "direction_boundary": 31.027,
        "core_momentum": 0.314984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110315
      },
      {
        "date": "2025-01-31",
        "close": 42.528,
        "direction_boundary": 31.603001,
        "core_momentum": 0.345695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11939
      },
      {
        "date": "2025-02-07",
        "close": 42.534,
        "direction_boundary": 31.399,
        "core_momentum": 0.354629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118662
      },
      {
        "date": "2025-02-14",
        "close": 42.342999,
        "direction_boundary": 31.444,
        "core_momentum": 0.346616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120274
      },
      {
        "date": "2025-02-21",
        "close": 42.526001,
        "direction_boundary": 31.444,
        "core_momentum": 0.352436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120327
      },
      {
        "date": "2025-02-28",
        "close": 41.376999,
        "direction_boundary": 31.120001,
        "core_momentum": 0.329595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129991
      },
      {
        "date": "2025-03-07",
        "close": 39.007,
        "direction_boundary": 30.938999,
        "core_momentum": 0.260771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150206
      },
      {
        "date": "2025-03-14",
        "close": 37.874001,
        "direction_boundary": 31.01,
        "core_momentum": 0.221348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154156
      },
      {
        "date": "2025-03-21",
        "close": 38.452999,
        "direction_boundary": 32.266998,
        "core_momentum": 0.191713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154407
      },
      {
        "date": "2025-03-28",
        "close": 37.799,
        "direction_boundary": 32.306,
        "core_momentum": 0.17003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156112
      },
      {
        "date": "2025-04-04",
        "close": 34.778,
        "direction_boundary": 32.426998,
        "core_momentum": 0.072501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195665
      },
      {
        "date": "2025-04-11",
        "close": 34.389999,
        "direction_boundary": 32.740002,
        "core_momentum": 0.050397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19614
      },
      {
        "date": "2025-04-18",
        "close": 34.323002,
        "direction_boundary": 31.764999,
        "core_momentum": 0.080529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194047
      },
      {
        "date": "2025-04-25",
        "close": 36.134998,
        "direction_boundary": 32.034,
        "core_momentum": 0.12802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207572
      },
      {
        "date": "2025-05-02",
        "close": 37.595001,
        "direction_boundary": 31.875,
        "core_momentum": 0.179451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213681
      },
      {
        "date": "2025-05-09",
        "close": 37.419998,
        "direction_boundary": 32.346001,
        "core_momentum": 0.156866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204078
      },
      {
        "date": "2025-05-16",
        "close": 39.625999,
        "direction_boundary": 32.443001,
        "core_momentum": 0.221404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219159
      },
      {
        "date": "2025-05-23",
        "close": 38.879002,
        "direction_boundary": 32.661999,
        "core_momentum": 0.190344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218062
      },
      {
        "date": "2025-05-30",
        "close": 39.259998,
        "direction_boundary": 32.459999,
        "core_momentum": 0.209489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218525
      },
      {
        "date": "2025-06-06",
        "close": 40.201,
        "direction_boundary": 33.638,
        "core_momentum": 0.195107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218534
      },
      {
        "date": "2025-06-13",
        "close": 39.734001,
        "direction_boundary": 33.452999,
        "core_momentum": 0.187756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218344
      },
      {
        "date": "2025-06-20",
        "close": 39.264,
        "direction_boundary": 33.793999,
        "core_momentum": 0.161863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217421
      },
      {
        "date": "2025-06-27",
        "close": 40.266998,
        "direction_boundary": 34.470001,
        "core_momentum": 0.168175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220397
      },
      {
        "date": "2025-07-04",
        "close": 40.386002,
        "direction_boundary": 34.405998,
        "core_momentum": 0.173807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219883
      },
      {
        "date": "2025-07-11",
        "close": 39.872002,
        "direction_boundary": 34.014999,
        "core_momentum": 0.172189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220095
      },
      {
        "date": "2025-07-18",
        "close": 40.124001,
        "direction_boundary": 33.623001,
        "core_momentum": 0.19335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219579
      },
      {
        "date": "2025-07-25",
        "close": 40.775002,
        "direction_boundary": 33.016998,
        "core_momentum": 0.23497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220784
      },
      {
        "date": "2025-08-01",
        "close": 41.143002,
        "direction_boundary": 33.154999,
        "core_momentum": 0.240929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21303
      },
      {
        "date": "2025-08-08",
        "close": 41.669998,
        "direction_boundary": 33.034,
        "core_momentum": 0.261428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21391
      },
      {
        "date": "2025-08-15",
        "close": 42.629002,
        "direction_boundary": 33.387001,
        "core_momentum": 0.276814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21629
      },
      {
        "date": "2025-08-22",
        "close": 42.234001,
        "direction_boundary": 33.555,
        "core_momentum": 0.25865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216604
      },
      {
        "date": "2025-08-29",
        "close": 42.618,
        "direction_boundary": 33.533001,
        "core_momentum": 0.270927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213347
      },
      {
        "date": "2025-09-05",
        "close": 44.250999,
        "direction_boundary": 32.464001,
        "core_momentum": 0.363079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200574
      },
      {
        "date": "2025-09-12",
        "close": 44.487,
        "direction_boundary": 33.499001,
        "core_momentum": 0.32801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194372
      },
      {
        "date": "2025-09-19",
        "close": 45.417999,
        "direction_boundary": 33.941002,
        "core_momentum": 0.338145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195035
      },
      {
        "date": "2025-09-26",
        "close": 44.793999,
        "direction_boundary": 34.551998,
        "core_momentum": 0.296423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194286
      },
      {
        "date": "2025-10-03",
        "close": 43.791,
        "direction_boundary": 35.143002,
        "core_momentum": 0.24608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151751
      },
      {
        "date": "2025-10-10",
        "close": 43.820999,
        "direction_boundary": 35.268002,
        "core_momentum": 0.242514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149481
      },
      {
        "date": "2025-10-17",
        "close": 44.094002,
        "direction_boundary": 35.938999,
        "core_momentum": 0.226912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148676
      },
      {
        "date": "2025-10-24",
        "close": 44.266998,
        "direction_boundary": 36.063999,
        "core_momentum": 0.227457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136014
      },
      {
        "date": "2025-10-31",
        "close": 44.960999,
        "direction_boundary": 36.646999,
        "core_momentum": 0.226867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128657
      },
      {
        "date": "2025-11-07",
        "close": 43.703999,
        "direction_boundary": 38.335999,
        "core_momentum": 0.140025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136844
      },
      {
        "date": "2025-11-14",
        "close": 43.928001,
        "direction_boundary": 38.702999,
        "core_momentum": 0.135003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115122
      },
      {
        "date": "2025-11-21",
        "close": 44.720001,
        "direction_boundary": 39.668999,
        "core_momentum": 0.127329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111702
      },
      {
        "date": "2025-11-28",
        "close": 46.223,
        "direction_boundary": 39.745998,
        "core_momentum": 0.16296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118022
      },
      {
        "date": "2025-12-05",
        "close": 46.360001,
        "direction_boundary": 40.696999,
        "core_momentum": 0.13915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115378
      },
      {
        "date": "2025-12-12",
        "close": 44.736,
        "direction_boundary": 41.173,
        "core_momentum": 0.086537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126743
      },
      {
        "date": "2025-12-19",
        "close": 45.154999,
        "direction_boundary": 40.398998,
        "core_momentum": 0.117726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12463
      },
      {
        "date": "2025-12-26",
        "close": 45.151001,
        "direction_boundary": 40.237999,
        "core_momentum": 0.122099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121471
      },
      {
        "date": "2026-01-02",
        "close": 44.889999,
        "direction_boundary": 40.681,
        "core_momentum": 0.103464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122283
      },
      {
        "date": "2026-01-09",
        "close": 46.164001,
        "direction_boundary": 40.244999,
        "core_momentum": 0.147074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124096
      },
      {
        "date": "2026-01-16",
        "close": 45.492001,
        "direction_boundary": 40.737,
        "core_momentum": 0.116724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127237
      },
      {
        "date": "2026-01-23",
        "close": 45.231998,
        "direction_boundary": 40.799999,
        "core_momentum": 0.108627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126972
      },
      {
        "date": "2026-01-30",
        "close": 46.249001,
        "direction_boundary": 42.528,
        "core_momentum": 0.087495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129322
      },
      {
        "date": "2026-02-06",
        "close": 44.956001,
        "direction_boundary": 42.534,
        "core_momentum": 0.056943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136447
      },
      {
        "date": "2026-02-13",
        "close": 44.109001,
        "direction_boundary": 42.342999,
        "core_momentum": 0.041707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1366
      },
      {
        "date": "2026-02-20",
        "close": 45.07,
        "direction_boundary": 42.526001,
        "core_momentum": 0.059822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138492
      },
      {
        "date": "2026-02-27",
        "close": 45.609001,
        "direction_boundary": 41.376999,
        "core_momentum": 0.102279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138816
      },
      {
        "date": "2026-03-06",
        "close": 46.993,
        "direction_boundary": 39.007,
        "core_momentum": 0.204732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135297
      },
      {
        "date": "2026-03-13",
        "close": 46.375,
        "direction_boundary": 37.874001,
        "core_momentum": 0.224455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13691
      },
      {
        "date": "2026-03-20",
        "close": 45.165001,
        "direction_boundary": 38.452999,
        "core_momentum": 0.174551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139337
      },
      {
        "date": "2026-03-27",
        "close": 43.112999,
        "direction_boundary": 37.799,
        "core_momentum": 0.140586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152466
      },
      {
        "date": "2026-04-03",
        "close": 44.785999,
        "direction_boundary": 34.778,
        "core_momentum": 0.287768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158723
      },
      {
        "date": "2026-04-10",
        "close": 45.910999,
        "direction_boundary": 34.389999,
        "core_momentum": 0.33501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162157
      },
      {
        "date": "2026-04-17",
        "close": 47.479,
        "direction_boundary": 34.323002,
        "core_momentum": 0.3833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167986
      },
      {
        "date": "2026-04-24",
        "close": 47.122002,
        "direction_boundary": 36.134998,
        "core_momentum": 0.304054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168591
      },
      {
        "date": "2026-05-01",
        "close": 47.884998,
        "direction_boundary": 37.595001,
        "core_momentum": 0.273707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168672
      },
      {
        "date": "2026-05-08",
        "close": 48.287998,
        "direction_boundary": 37.419998,
        "core_momentum": 0.290433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162857
      },
      {
        "date": "2026-05-15",
        "close": 48.584999,
        "direction_boundary": 39.625999,
        "core_momentum": 0.226089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16288
      },
      {
        "date": "2026-05-22",
        "close": 48.445,
        "direction_boundary": 38.879002,
        "core_momentum": 0.246045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161853
      },
      {
        "date": "2026-05-29",
        "close": 47.993,
        "direction_boundary": 39.259998,
        "core_momentum": 0.22244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15675
      },
      {
        "date": "2026-06-05",
        "close": 46.731998,
        "direction_boundary": 40.201,
        "core_momentum": 0.162459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161476
      },
      {
        "date": "2026-06-12",
        "close": 46.183998,
        "direction_boundary": 39.734001,
        "core_momentum": 0.162329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154067
      },
      {
        "date": "2026-06-19",
        "close": 46.112999,
        "direction_boundary": 39.264,
        "core_momentum": 0.174435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153661
      },
      {
        "date": "2026-06-26",
        "close": 44.831001,
        "direction_boundary": 40.266998,
        "core_momentum": 0.113344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158845
      },
      {
        "date": "2026-07-03",
        "close": 45.619999,
        "direction_boundary": 40.386002,
        "core_momentum": 0.129599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16049
      },
      {
        "date": "2026-07-10",
        "close": 46.443001,
        "direction_boundary": 39.872002,
        "core_momentum": 0.164802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15763
      },
      {
        "date": "2026-07-17",
        "close": 45.641998,
        "direction_boundary": 40.124001,
        "core_momentum": 0.137524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158191
      },
      {
        "date": "2026-07-24",
        "close": 43.771999,
        "direction_boundary": 40.775002,
        "core_momentum": 0.073501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168455
      },
      {
        "date": "2026-07-31",
        "close": 44.521,
        "direction_boundary": 41.143002,
        "core_momentum": 0.082104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167138
      },
      {
        "date": "2026-08-07",
        "close": 46.040001,
        "direction_boundary": 41.669998,
        "core_momentum": 0.104872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169252
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.908001,
        "volume": 2930
      },
      {
        "date": "2023-08-25",
        "close": 26.125999,
        "volume": 25084
      },
      {
        "date": "2023-09-01",
        "close": 27.009001,
        "volume": 9261
      },
      {
        "date": "2023-09-08",
        "close": 27.122999,
        "volume": 7588
      },
      {
        "date": "2023-09-15",
        "close": 27.525,
        "volume": 3783
      },
      {
        "date": "2023-09-22",
        "close": 26.941,
        "volume": 3761
      },
      {
        "date": "2023-09-29",
        "close": 27.104,
        "volume": 7274
      },
      {
        "date": "2023-10-06",
        "close": 26.986,
        "volume": 2640
      },
      {
        "date": "2023-10-13",
        "close": 27.659,
        "volume": 1383
      },
      {
        "date": "2023-10-20",
        "close": 27.254,
        "volume": 1520
      },
      {
        "date": "2023-10-27",
        "close": 26.038,
        "volume": 1746
      },
      {
        "date": "2023-11-03",
        "close": 27.353001,
        "volume": 4205
      },
      {
        "date": "2023-11-10",
        "close": 27.459,
        "volume": 8861
      },
      {
        "date": "2023-11-17",
        "close": 27.75,
        "volume": 4161
      },
      {
        "date": "2023-11-24",
        "close": 28.049999,
        "volume": 2421
      },
      {
        "date": "2023-12-01",
        "close": 27.76,
        "volume": 2355
      },
      {
        "date": "2023-12-08",
        "close": 28.375999,
        "volume": 7160
      },
      {
        "date": "2023-12-15",
        "close": 28.417,
        "volume": 17246
      },
      {
        "date": "2023-12-22",
        "close": 28.736,
        "volume": 10467
      },
      {
        "date": "2023-12-29",
        "close": 28.517,
        "volume": 273
      },
      {
        "date": "2024-01-05",
        "close": 28.664,
        "volume": 1517
      },
      {
        "date": "2024-01-12",
        "close": 29.290001,
        "volume": 8320
      },
      {
        "date": "2024-01-19",
        "close": 29.601999,
        "volume": 1812
      },
      {
        "date": "2024-01-26",
        "close": 31.027,
        "volume": 4655
      },
      {
        "date": "2024-02-02",
        "close": 31.603001,
        "volume": 52864
      },
      {
        "date": "2024-02-09",
        "close": 31.399,
        "volume": 13611
      },
      {
        "date": "2024-02-16",
        "close": 31.444,
        "volume": 13568
      },
      {
        "date": "2024-02-23",
        "close": 31.444,
        "volume": 2670
      },
      {
        "date": "2024-03-01",
        "close": 31.120001,
        "volume": 1740
      },
      {
        "date": "2024-03-08",
        "close": 30.938999,
        "volume": 9890
      },
      {
        "date": "2024-03-15",
        "close": 31.01,
        "volume": 2754
      },
      {
        "date": "2024-03-22",
        "close": 32.266998,
        "volume": 7267
      },
      {
        "date": "2024-03-29",
        "close": 32.306,
        "volume": 2580
      },
      {
        "date": "2024-04-05",
        "close": 32.426998,
        "volume": 7779
      },
      {
        "date": "2024-04-12",
        "close": 32.740002,
        "volume": 2418
      },
      {
        "date": "2024-04-19",
        "close": 31.764999,
        "volume": 4447
      },
      {
        "date": "2024-04-26",
        "close": 32.034,
        "volume": 8935
      },
      {
        "date": "2024-05-03",
        "close": 31.875,
        "volume": 2756
      },
      {
        "date": "2024-05-10",
        "close": 32.346001,
        "volume": 10980
      },
      {
        "date": "2024-05-17",
        "close": 32.443001,
        "volume": 1793
      },
      {
        "date": "2024-05-24",
        "close": 32.661999,
        "volume": 1446
      },
      {
        "date": "2024-05-31",
        "close": 32.459999,
        "volume": 424
      },
      {
        "date": "2024-06-07",
        "close": 33.638,
        "volume": 10837
      },
      {
        "date": "2024-06-14",
        "close": 33.452999,
        "volume": 7818
      },
      {
        "date": "2024-06-21",
        "close": 33.793999,
        "volume": 3514
      },
      {
        "date": "2024-06-28",
        "close": 34.470001,
        "volume": 3546
      },
      {
        "date": "2024-07-05",
        "close": 34.405998,
        "volume": 10757
      },
      {
        "date": "2024-07-12",
        "close": 34.014999,
        "volume": 1860
      },
      {
        "date": "2024-07-19",
        "close": 33.623001,
        "volume": 8818
      },
      {
        "date": "2024-07-26",
        "close": 33.016998,
        "volume": 30891
      },
      {
        "date": "2024-08-02",
        "close": 33.154999,
        "volume": 7379
      },
      {
        "date": "2024-08-09",
        "close": 33.034,
        "volume": 6135
      },
      {
        "date": "2024-08-16",
        "close": 33.387001,
        "volume": 26
      },
      {
        "date": "2024-08-23",
        "close": 33.555,
        "volume": 487
      },
      {
        "date": "2024-08-30",
        "close": 33.533001,
        "volume": 275
      },
      {
        "date": "2024-09-06",
        "close": 32.464001,
        "volume": 6481
      },
      {
        "date": "2024-09-13",
        "close": 33.499001,
        "volume": 1232
      },
      {
        "date": "2024-09-20",
        "close": 33.941002,
        "volume": 1561
      },
      {
        "date": "2024-09-27",
        "close": 34.551998,
        "volume": 3679
      },
      {
        "date": "2024-10-04",
        "close": 35.143002,
        "volume": 1711
      },
      {
        "date": "2024-10-11",
        "close": 35.268002,
        "volume": 2724
      },
      {
        "date": "2024-10-18",
        "close": 35.938999,
        "volume": 12525
      },
      {
        "date": "2024-10-25",
        "close": 36.063999,
        "volume": 6800
      },
      {
        "date": "2024-11-01",
        "close": 36.646999,
        "volume": 11889
      },
      {
        "date": "2024-11-08",
        "close": 38.335999,
        "volume": 8058
      },
      {
        "date": "2024-11-15",
        "close": 38.702999,
        "volume": 1486
      },
      {
        "date": "2024-11-22",
        "close": 39.668999,
        "volume": 2915
      },
      {
        "date": "2024-11-29",
        "close": 39.745998,
        "volume": 2138
      },
      {
        "date": "2024-12-06",
        "close": 40.696999,
        "volume": 14145
      },
      {
        "date": "2024-12-13",
        "close": 41.173,
        "volume": 6993
      },
      {
        "date": "2024-12-20",
        "close": 40.398998,
        "volume": 1392
      },
      {
        "date": "2024-12-27",
        "close": 40.237999,
        "volume": 170
      },
      {
        "date": "2025-01-03",
        "close": 40.681,
        "volume": 8919
      },
      {
        "date": "2025-01-10",
        "close": 40.244999,
        "volume": 4910
      },
      {
        "date": "2025-01-17",
        "close": 40.737,
        "volume": 12784
      },
      {
        "date": "2025-01-24",
        "close": 40.799999,
        "volume": 2957
      },
      {
        "date": "2025-01-31",
        "close": 42.528,
        "volume": 19673
      },
      {
        "date": "2025-02-07",
        "close": 42.534,
        "volume": 5980
      },
      {
        "date": "2025-02-14",
        "close": 42.342999,
        "volume": 13491
      },
      {
        "date": "2025-02-21",
        "close": 42.526001,
        "volume": 11311
      },
      {
        "date": "2025-02-28",
        "close": 41.376999,
        "volume": 6037
      },
      {
        "date": "2025-03-07",
        "close": 39.007,
        "volume": 9517
      },
      {
        "date": "2025-03-14",
        "close": 37.874001,
        "volume": 14958
      },
      {
        "date": "2025-03-21",
        "close": 38.452999,
        "volume": 5376
      },
      {
        "date": "2025-03-28",
        "close": 37.799,
        "volume": 12617
      },
      {
        "date": "2025-04-04",
        "close": 34.778,
        "volume": 31468
      },
      {
        "date": "2025-04-11",
        "close": 34.389999,
        "volume": 11141
      },
      {
        "date": "2025-04-18",
        "close": 34.323002,
        "volume": 3214
      },
      {
        "date": "2025-04-25",
        "close": 36.134998,
        "volume": 13005
      },
      {
        "date": "2025-05-02",
        "close": 37.595001,
        "volume": 6008
      },
      {
        "date": "2025-05-09",
        "close": 37.419998,
        "volume": 23144
      },
      {
        "date": "2025-05-16",
        "close": 39.625999,
        "volume": 40939
      },
      {
        "date": "2025-05-23",
        "close": 38.879002,
        "volume": 13030
      },
      {
        "date": "2025-05-30",
        "close": 39.259998,
        "volume": 2286
      },
      {
        "date": "2025-06-06",
        "close": 40.201,
        "volume": 2449
      },
      {
        "date": "2025-06-13",
        "close": 39.734001,
        "volume": 6557
      },
      {
        "date": "2025-06-20",
        "close": 39.264,
        "volume": 2470
      },
      {
        "date": "2025-06-27",
        "close": 40.266998,
        "volume": 1047
      },
      {
        "date": "2025-07-04",
        "close": 40.386002,
        "volume": 8745
      },
      {
        "date": "2025-07-11",
        "close": 39.872002,
        "volume": 3656
      },
      {
        "date": "2025-07-18",
        "close": 40.124001,
        "volume": 3835
      },
      {
        "date": "2025-07-25",
        "close": 40.775002,
        "volume": 4477
      },
      {
        "date": "2025-08-01",
        "close": 41.143002,
        "volume": 10494
      },
      {
        "date": "2025-08-08",
        "close": 41.669998,
        "volume": 16733
      },
      {
        "date": "2025-08-15",
        "close": 42.629002,
        "volume": 26928
      },
      {
        "date": "2025-08-22",
        "close": 42.234001,
        "volume": 27453
      },
      {
        "date": "2025-08-29",
        "close": 42.618,
        "volume": 60577
      },
      {
        "date": "2025-09-05",
        "close": 44.250999,
        "volume": 44314
      },
      {
        "date": "2025-09-12",
        "close": 44.487,
        "volume": 36394
      },
      {
        "date": "2025-09-19",
        "close": 45.417999,
        "volume": 7658
      },
      {
        "date": "2025-09-26",
        "close": 44.793999,
        "volume": 9986
      },
      {
        "date": "2025-10-03",
        "close": 43.791,
        "volume": 22799
      },
      {
        "date": "2025-10-10",
        "close": 43.820999,
        "volume": 31762
      },
      {
        "date": "2025-10-17",
        "close": 44.094002,
        "volume": 13712
      },
      {
        "date": "2025-10-24",
        "close": 44.266998,
        "volume": 11557
      },
      {
        "date": "2025-10-31",
        "close": 44.960999,
        "volume": 43531
      },
      {
        "date": "2025-11-07",
        "close": 43.703999,
        "volume": 17432
      },
      {
        "date": "2025-11-14",
        "close": 43.928001,
        "volume": 2714
      },
      {
        "date": "2025-11-21",
        "close": 44.720001,
        "volume": 12789
      },
      {
        "date": "2025-11-28",
        "close": 46.223,
        "volume": 51686
      },
      {
        "date": "2025-12-05",
        "close": 46.360001,
        "volume": 19869
      },
      {
        "date": "2025-12-12",
        "close": 44.736,
        "volume": 11009
      },
      {
        "date": "2025-12-19",
        "close": 45.154999,
        "volume": 5635
      },
      {
        "date": "2025-12-26",
        "close": 45.151001,
        "volume": 424
      },
      {
        "date": "2026-01-02",
        "close": 44.889999,
        "volume": 1836
      },
      {
        "date": "2026-01-09",
        "close": 46.164001,
        "volume": 8713
      },
      {
        "date": "2026-01-16",
        "close": 45.492001,
        "volume": 31144
      },
      {
        "date": "2026-01-23",
        "close": 45.231998,
        "volume": 8291
      },
      {
        "date": "2026-01-30",
        "close": 46.249001,
        "volume": 7704
      },
      {
        "date": "2026-02-06",
        "close": 44.956001,
        "volume": 43378
      },
      {
        "date": "2026-02-13",
        "close": 44.109001,
        "volume": 67944
      },
      {
        "date": "2026-02-20",
        "close": 45.07,
        "volume": 8159
      },
      {
        "date": "2026-02-27",
        "close": 45.609001,
        "volume": 3603
      },
      {
        "date": "2026-03-06",
        "close": 46.993,
        "volume": 5423
      },
      {
        "date": "2026-03-13",
        "close": 46.375,
        "volume": 10007
      },
      {
        "date": "2026-03-20",
        "close": 45.165001,
        "volume": 15518
      },
      {
        "date": "2026-03-27",
        "close": 43.112999,
        "volume": 14060
      },
      {
        "date": "2026-04-03",
        "close": 44.785999,
        "volume": 23568
      },
      {
        "date": "2026-04-10",
        "close": 45.910999,
        "volume": 9331
      },
      {
        "date": "2026-04-17",
        "close": 47.479,
        "volume": 15942
      },
      {
        "date": "2026-04-24",
        "close": 47.122002,
        "volume": 16798
      },
      {
        "date": "2026-05-01",
        "close": 47.884998,
        "volume": 33251
      },
      {
        "date": "2026-05-08",
        "close": 48.287998,
        "volume": 35871
      },
      {
        "date": "2026-05-15",
        "close": 48.584999,
        "volume": 28127
      },
      {
        "date": "2026-05-22",
        "close": 48.445,
        "volume": 42833
      },
      {
        "date": "2026-05-29",
        "close": 47.993,
        "volume": 3718
      },
      {
        "date": "2026-06-05",
        "close": 46.731998,
        "volume": 22
      },
      {
        "date": "2026-06-12",
        "close": 46.183998,
        "volume": 3260
      },
      {
        "date": "2026-06-19",
        "close": 46.112999,
        "volume": 641
      },
      {
        "date": "2026-06-26",
        "close": 44.831001,
        "volume": 908
      },
      {
        "date": "2026-07-03",
        "close": 45.619999,
        "volume": 518
      },
      {
        "date": "2026-07-10",
        "close": 46.443001,
        "volume": 49406
      },
      {
        "date": "2026-07-17",
        "close": 45.641998,
        "volume": 24460
      },
      {
        "date": "2026-07-24",
        "close": 43.771999,
        "volume": 6675
      },
      {
        "date": "2026-07-31",
        "close": 44.521,
        "volume": 74417
      },
      {
        "date": "2026-08-07",
        "close": 46.040001,
        "volume": 14404
      }
    ],
    "sharemaestro_context": {
      "trend": 46.025166,
      "fair_value": 38.028288,
      "market_activity": -9.581137,
      "market_dynamics": -0.936324,
      "relative_strength": -9.585398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.01632,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.00272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.03061,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.010966,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.134437,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.050328,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.204732,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034702,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.133423
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.030751
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 7.5e-05
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.11027
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.851599
      }
    ]
  }
}