{
  "ticker": {
    "uuid": "ae1a3490-1b24-4924-973b-92db96480b02",
    "symbol": "ORA",
    "name": "Ormat Technologies Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.09,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.298928,
    "boundary_margin": 0.252507,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.364178,
    "volatility_stability": 1.3087,
    "risk_context": 0.2746,
    "current_regime": {
      "move": 0.396005,
      "interruption": -0.303,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.801,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74.490394,
        "direction_boundary": 92.364143,
        "core_momentum": -0.193514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24416
      },
      {
        "date": "2023-08-25",
        "close": 73.880381,
        "direction_boundary": 92.618536,
        "core_momentum": -0.202315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203096
      },
      {
        "date": "2023-09-01",
        "close": 74.480555,
        "direction_boundary": 90.329001,
        "core_momentum": -0.175452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19228
      },
      {
        "date": "2023-09-08",
        "close": 73.358919,
        "direction_boundary": 94.428639,
        "core_momentum": -0.223128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192589
      },
      {
        "date": "2023-09-15",
        "close": 73.388436,
        "direction_boundary": 93.381715,
        "core_momentum": -0.214103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16963
      },
      {
        "date": "2023-09-22",
        "close": 71.656787,
        "direction_boundary": 88.822213,
        "core_momentum": -0.193256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171429
      },
      {
        "date": "2023-09-29",
        "close": 68.793664,
        "direction_boundary": 84.340987,
        "core_momentum": -0.184339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163037
      },
      {
        "date": "2023-10-06",
        "close": 66.540554,
        "direction_boundary": 82.090589,
        "core_momentum": -0.189425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16689
      },
      {
        "date": "2023-10-13",
        "close": 66.137159,
        "direction_boundary": 81.082803,
        "core_momentum": -0.184326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161918
      },
      {
        "date": "2023-10-20",
        "close": 65.389401,
        "direction_boundary": 83.479965,
        "core_momentum": -0.216705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158857
      },
      {
        "date": "2023-10-27",
        "close": 60.43059,
        "direction_boundary": 89.291862,
        "core_momentum": -0.323224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185122
      },
      {
        "date": "2023-11-03",
        "close": 64.513738,
        "direction_boundary": 96.679036,
        "core_momentum": -0.332702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214537
      },
      {
        "date": "2023-11-10",
        "close": 59.820578,
        "direction_boundary": 97.853157,
        "core_momentum": -0.38867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233086
      },
      {
        "date": "2023-11-17",
        "close": 63.647914,
        "direction_boundary": 88.910295,
        "core_momentum": -0.284133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254772
      },
      {
        "date": "2023-11-24",
        "close": 65.498868,
        "direction_boundary": 89.311939,
        "core_momentum": -0.266628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257395
      },
      {
        "date": "2023-12-01",
        "close": 68.603781,
        "direction_boundary": 89.145404,
        "core_momentum": -0.230428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267258
      },
      {
        "date": "2023-12-08",
        "close": 69.668322,
        "direction_boundary": 86.29471,
        "core_momentum": -0.19267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26922
      },
      {
        "date": "2023-12-15",
        "close": 74.843176,
        "direction_boundary": 83.551775,
        "core_momentum": -0.10423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290441
      },
      {
        "date": "2023-12-22",
        "close": 74.803749,
        "direction_boundary": 85.785308,
        "core_momentum": -0.128012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284159
      },
      {
        "date": "2023-12-29",
        "close": 74.70518,
        "direction_boundary": 84.717522,
        "core_momentum": -0.118185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283705
      },
      {
        "date": "2024-01-05",
        "close": 72.231107,
        "direction_boundary": 83.287277,
        "core_momentum": -0.132747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28631
      },
      {
        "date": "2024-01-12",
        "close": 68.948771,
        "direction_boundary": 88.371504,
        "core_momentum": -0.219785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278399
      },
      {
        "date": "2024-01-19",
        "close": 65.74529,
        "direction_boundary": 87.19596,
        "core_momentum": -0.246005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283496
      },
      {
        "date": "2024-01-26",
        "close": 64.158335,
        "direction_boundary": 89.625418,
        "core_momentum": -0.28415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281859
      },
      {
        "date": "2024-02-02",
        "close": 64.61175,
        "direction_boundary": 90.232782,
        "core_momentum": -0.283944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274774
      },
      {
        "date": "2024-02-09",
        "close": 64.138621,
        "direction_boundary": 90.497279,
        "core_momentum": -0.291265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274621
      },
      {
        "date": "2024-02-16",
        "close": 66.159278,
        "direction_boundary": 90.565853,
        "core_momentum": -0.26949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279065
      },
      {
        "date": "2024-02-23",
        "close": 63.507781,
        "direction_boundary": 81.817848,
        "core_momentum": -0.223791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283566
      },
      {
        "date": "2024-03-01",
        "close": 64.868029,
        "direction_boundary": 85.442441,
        "core_momentum": -0.240799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285427
      },
      {
        "date": "2024-03-08",
        "close": 67.96113,
        "direction_boundary": 84.470896,
        "core_momentum": -0.195449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293883
      },
      {
        "date": "2024-03-15",
        "close": 63.02353,
        "direction_boundary": 78.859776,
        "core_momentum": -0.200815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310502
      },
      {
        "date": "2024-03-22",
        "close": 65.482455,
        "direction_boundary": 79.438545,
        "core_momentum": -0.175684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315214
      },
      {
        "date": "2024-03-29",
        "close": 65.363952,
        "direction_boundary": 83.156402,
        "core_momentum": -0.213964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310587
      },
      {
        "date": "2024-04-05",
        "close": 62.934653,
        "direction_boundary": 82.793445,
        "core_momentum": -0.239859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311573
      },
      {
        "date": "2024-04-12",
        "close": 63.49754,
        "direction_boundary": 84.451276,
        "core_momentum": -0.248116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311887
      },
      {
        "date": "2024-04-19",
        "close": 62.954403,
        "direction_boundary": 85.500909,
        "core_momentum": -0.263699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311736
      },
      {
        "date": "2024-04-26",
        "close": 62.322391,
        "direction_boundary": 84.176606,
        "core_momentum": -0.259623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291516
      },
      {
        "date": "2024-05-03",
        "close": 66.657604,
        "direction_boundary": 83.372215,
        "core_momentum": -0.200482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292348
      },
      {
        "date": "2024-05-10",
        "close": 69.412785,
        "direction_boundary": 82.283344,
        "core_momentum": -0.156418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275172
      },
      {
        "date": "2024-05-17",
        "close": 71.585329,
        "direction_boundary": 81.890958,
        "core_momentum": -0.125846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265643
      },
      {
        "date": "2024-05-24",
        "close": 72.752785,
        "direction_boundary": 83.42143,
        "core_momentum": -0.127889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263932
      },
      {
        "date": "2024-05-31",
        "close": 74.582732,
        "direction_boundary": 84.443077,
        "core_momentum": -0.116769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25868
      },
      {
        "date": "2024-06-07",
        "close": 73.148449,
        "direction_boundary": 83.794724,
        "core_momentum": -0.127052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259903
      },
      {
        "date": "2024-06-14",
        "close": 73.098991,
        "direction_boundary": 83.92243,
        "core_momentum": -0.12897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239632
      },
      {
        "date": "2024-06-21",
        "close": 71.565792,
        "direction_boundary": 80.14037,
        "core_momentum": -0.106994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241275
      },
      {
        "date": "2024-06-28",
        "close": 70.922837,
        "direction_boundary": 79.040135,
        "core_momentum": -0.102698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241487
      },
      {
        "date": "2024-07-05",
        "close": 70.062267,
        "direction_boundary": 77.655017,
        "core_momentum": -0.097775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237659
      },
      {
        "date": "2024-07-12",
        "close": 74.414575,
        "direction_boundary": 82.311371,
        "core_momentum": -0.095938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24299
      },
      {
        "date": "2024-07-19",
        "close": 73.128666,
        "direction_boundary": 82.674841,
        "core_momentum": -0.115467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233883
      },
      {
        "date": "2024-07-26",
        "close": 77.312817,
        "direction_boundary": 79.80637,
        "core_momentum": -0.031245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240612
      },
      {
        "date": "2024-08-02",
        "close": 74.592624,
        "direction_boundary": 75.621546,
        "core_momentum": -0.013606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24789
      },
      {
        "date": "2024-08-09",
        "close": 71.724057,
        "direction_boundary": 75.651016,
        "core_momentum": -0.051909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255036
      },
      {
        "date": "2024-08-16",
        "close": 72.950617,
        "direction_boundary": 74.490394,
        "core_momentum": -0.020671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252825
      },
      {
        "date": "2024-08-23",
        "close": 73.972519,
        "direction_boundary": 73.880381,
        "core_momentum": 0.001247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244758
      },
      {
        "date": "2024-08-30",
        "close": 73.843716,
        "direction_boundary": 74.480555,
        "core_momentum": -0.00855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243951
      },
      {
        "date": "2024-09-06",
        "close": 72.129646,
        "direction_boundary": 73.358919,
        "core_momentum": -0.016757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239364
      },
      {
        "date": "2024-09-13",
        "close": 75.230824,
        "direction_boundary": 73.388436,
        "core_momentum": 0.025105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217535
      },
      {
        "date": "2024-09-20",
        "close": 74.834508,
        "direction_boundary": 71.656787,
        "core_momentum": 0.044346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213279
      },
      {
        "date": "2024-09-27",
        "close": 76.756644,
        "direction_boundary": 68.793664,
        "core_momentum": 0.115752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214832
      },
      {
        "date": "2024-10-04",
        "close": 75.359627,
        "direction_boundary": 66.540554,
        "core_momentum": 0.132537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208441
      },
      {
        "date": "2024-10-11",
        "close": 75.30018,
        "direction_boundary": 66.137159,
        "core_momentum": 0.138546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20869
      },
      {
        "date": "2024-10-18",
        "close": 77.588909,
        "direction_boundary": 65.389401,
        "core_momentum": 0.186567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209934
      },
      {
        "date": "2024-10-25",
        "close": 78.143752,
        "direction_boundary": 60.43059,
        "core_momentum": 0.293116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208312
      },
      {
        "date": "2024-11-01",
        "close": 77.985226,
        "direction_boundary": 64.513738,
        "core_momentum": 0.208816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190786
      },
      {
        "date": "2024-11-08",
        "close": 82.364526,
        "direction_boundary": 59.820578,
        "core_momentum": 0.376859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196804
      },
      {
        "date": "2024-11-15",
        "close": 78.282463,
        "direction_boundary": 63.647914,
        "core_momentum": 0.22993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208893
      },
      {
        "date": "2024-11-22",
        "close": 80.117465,
        "direction_boundary": 65.498868,
        "core_momentum": 0.223189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209968
      },
      {
        "date": "2024-11-29",
        "close": 80.99068,
        "direction_boundary": 68.603781,
        "core_momentum": 0.180557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208039
      },
      {
        "date": "2024-12-06",
        "close": 78.380958,
        "direction_boundary": 69.668322,
        "core_momentum": 0.125059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211724
      },
      {
        "date": "2024-12-13",
        "close": 71.940999,
        "direction_boundary": 74.843176,
        "core_momentum": -0.038777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244692
      },
      {
        "date": "2024-12-20",
        "close": 66.999396,
        "direction_boundary": 74.803749,
        "core_momentum": -0.104331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262277
      },
      {
        "date": "2024-12-27",
        "close": 67.386389,
        "direction_boundary": 74.70518,
        "core_momentum": -0.097969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262347
      },
      {
        "date": "2025-01-03",
        "close": 68.378679,
        "direction_boundary": 72.231107,
        "core_momentum": -0.053335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262889
      },
      {
        "date": "2025-01-10",
        "close": 65.223198,
        "direction_boundary": 68.948771,
        "core_momentum": -0.054034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254989
      },
      {
        "date": "2025-01-17",
        "close": 66.582635,
        "direction_boundary": 65.74529,
        "core_momentum": 0.012736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256755
      },
      {
        "date": "2025-01-24",
        "close": 64.776667,
        "direction_boundary": 64.158335,
        "core_momentum": 0.009638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243953
      },
      {
        "date": "2025-01-31",
        "close": 63.65538,
        "direction_boundary": 64.61175,
        "core_momentum": -0.014802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240895
      },
      {
        "date": "2025-02-07",
        "close": 63.526383,
        "direction_boundary": 64.138621,
        "core_momentum": -0.009546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236144
      },
      {
        "date": "2025-02-14",
        "close": 62.663091,
        "direction_boundary": 66.159278,
        "core_momentum": -0.052845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234348
      },
      {
        "date": "2025-02-21",
        "close": 68.289373,
        "direction_boundary": 63.507781,
        "core_momentum": 0.075291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265713
      },
      {
        "date": "2025-02-28",
        "close": 69.301508,
        "direction_boundary": 64.868029,
        "core_momentum": 0.068346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266856
      },
      {
        "date": "2025-03-07",
        "close": 70.09534,
        "direction_boundary": 67.96113,
        "core_momentum": 0.031403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265735
      },
      {
        "date": "2025-03-14",
        "close": 71.416341,
        "direction_boundary": 63.02353,
        "core_momentum": 0.133169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260044
      },
      {
        "date": "2025-03-21",
        "close": 71.207609,
        "direction_boundary": 65.482455,
        "core_momentum": 0.08743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260005
      },
      {
        "date": "2025-03-28",
        "close": 70.144067,
        "direction_boundary": 65.363952,
        "core_momentum": 0.073131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257555
      },
      {
        "date": "2025-04-04",
        "close": 67.927526,
        "direction_boundary": 62.934653,
        "core_momentum": 0.079334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259841
      },
      {
        "date": "2025-04-11",
        "close": 69.607326,
        "direction_boundary": 63.49754,
        "core_momentum": 0.096221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262799
      },
      {
        "date": "2025-04-18",
        "close": 71.15791,
        "direction_boundary": 62.954403,
        "core_momentum": 0.130309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261037
      },
      {
        "date": "2025-04-25",
        "close": 72.718435,
        "direction_boundary": 62.322391,
        "core_momentum": 0.166811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262979
      },
      {
        "date": "2025-05-02",
        "close": 71.774168,
        "direction_boundary": 66.657604,
        "core_momentum": 0.076759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263362
      },
      {
        "date": "2025-05-09",
        "close": 74.378355,
        "direction_boundary": 69.412785,
        "core_momentum": 0.071537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256242
      },
      {
        "date": "2025-05-16",
        "close": 74.52745,
        "direction_boundary": 71.585329,
        "core_momentum": 0.041099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247213
      },
      {
        "date": "2025-05-23",
        "close": 71.215532,
        "direction_boundary": 72.752785,
        "core_momentum": -0.02113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251579
      },
      {
        "date": "2025-05-30",
        "close": 74.003222,
        "direction_boundary": 74.582732,
        "core_momentum": -0.00777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257773
      },
      {
        "date": "2025-06-06",
        "close": 77.428099,
        "direction_boundary": 73.148449,
        "core_momentum": 0.058506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262696
      },
      {
        "date": "2025-06-13",
        "close": 78.592955,
        "direction_boundary": 73.098991,
        "core_momentum": 0.075158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232732
      },
      {
        "date": "2025-06-20",
        "close": 83.799963,
        "direction_boundary": 71.565792,
        "core_momentum": 0.17095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221398
      },
      {
        "date": "2025-06-27",
        "close": 83.780051,
        "direction_boundary": 70.922837,
        "core_momentum": 0.181285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221709
      },
      {
        "date": "2025-07-04",
        "close": 87.3244,
        "direction_boundary": 70.062267,
        "core_momentum": 0.246383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22629
      },
      {
        "date": "2025-07-11",
        "close": 87.463784,
        "direction_boundary": 74.414575,
        "core_momentum": 0.175358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211487
      },
      {
        "date": "2025-07-18",
        "close": 89.43508,
        "direction_boundary": 73.128666,
        "core_momentum": 0.222983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211647
      },
      {
        "date": "2025-07-25",
        "close": 89.086618,
        "direction_boundary": 77.312817,
        "core_momentum": 0.152288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205423
      },
      {
        "date": "2025-08-01",
        "close": 88.320003,
        "direction_boundary": 74.592624,
        "core_momentum": 0.184031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203223
      },
      {
        "date": "2025-08-08",
        "close": 86.298928,
        "direction_boundary": 71.724057,
        "core_momentum": 0.203208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20831
      },
      {
        "date": "2025-08-15",
        "close": 89.355431,
        "direction_boundary": 72.950617,
        "core_momentum": 0.224876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207305
      },
      {
        "date": "2025-08-22",
        "close": 94.55581,
        "direction_boundary": 73.972519,
        "core_momentum": 0.278256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190075
      },
      {
        "date": "2025-08-29",
        "close": 91.604991,
        "direction_boundary": 73.843716,
        "core_momentum": 0.240525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199661
      },
      {
        "date": "2025-09-05",
        "close": 90.817441,
        "direction_boundary": 72.129646,
        "core_momentum": 0.259086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201452
      },
      {
        "date": "2025-09-12",
        "close": 91.166355,
        "direction_boundary": 75.230824,
        "core_momentum": 0.211822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201219
      },
      {
        "date": "2025-09-19",
        "close": 92.20313,
        "direction_boundary": 74.834508,
        "core_momentum": 0.232094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200443
      },
      {
        "date": "2025-09-26",
        "close": 94.575748,
        "direction_boundary": 76.756644,
        "core_momentum": 0.232151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198196
      },
      {
        "date": "2025-10-03",
        "close": 100.985804,
        "direction_boundary": 75.359627,
        "core_momentum": 0.340052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201482
      },
      {
        "date": "2025-10-10",
        "close": 103.637554,
        "direction_boundary": 75.30018,
        "core_momentum": 0.376325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201629
      },
      {
        "date": "2025-10-17",
        "close": 108.352883,
        "direction_boundary": 77.588909,
        "core_momentum": 0.3965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205495
      },
      {
        "date": "2025-10-24",
        "close": 106.010172,
        "direction_boundary": 78.143752,
        "core_momentum": 0.356605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21193
      },
      {
        "date": "2025-10-31",
        "close": 106.040079,
        "direction_boundary": 77.985226,
        "core_momentum": 0.359746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209248
      },
      {
        "date": "2025-11-07",
        "close": 113.128026,
        "direction_boundary": 82.364526,
        "core_momentum": 0.373504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218648
      },
      {
        "date": "2025-11-14",
        "close": 108.253193,
        "direction_boundary": 78.282463,
        "core_momentum": 0.382854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233425
      },
      {
        "date": "2025-11-21",
        "close": 108.333957,
        "direction_boundary": 80.117465,
        "core_momentum": 0.352189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218032
      },
      {
        "date": "2025-11-28",
        "close": 112.685279,
        "direction_boundary": 80.99068,
        "core_momentum": 0.391336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218237
      },
      {
        "date": "2025-12-05",
        "close": 112.415816,
        "direction_boundary": 78.380958,
        "core_momentum": 0.434224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215528
      },
      {
        "date": "2025-12-12",
        "close": 113.124403,
        "direction_boundary": 71.940999,
        "core_momentum": 0.572461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215814
      },
      {
        "date": "2025-12-19",
        "close": 110.569498,
        "direction_boundary": 66.999396,
        "core_momentum": 0.650306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209001
      },
      {
        "date": "2025-12-26",
        "close": 112.715219,
        "direction_boundary": 67.386389,
        "core_momentum": 0.67267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208713
      },
      {
        "date": "2026-01-02",
        "close": 113.503647,
        "direction_boundary": 68.378679,
        "core_momentum": 0.659927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204221
      },
      {
        "date": "2026-01-09",
        "close": 115.120423,
        "direction_boundary": 65.223198,
        "core_momentum": 0.765023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203918
      },
      {
        "date": "2026-01-16",
        "close": 117.715248,
        "direction_boundary": 66.582635,
        "core_momentum": 0.767957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203919
      },
      {
        "date": "2026-01-23",
        "close": 123.174361,
        "direction_boundary": 64.776667,
        "core_momentum": 0.901524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208314
      },
      {
        "date": "2026-01-30",
        "close": 124.691336,
        "direction_boundary": 63.65538,
        "core_momentum": 0.95885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206084
      },
      {
        "date": "2026-02-06",
        "close": 122.904899,
        "direction_boundary": 63.526383,
        "core_momentum": 0.934706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203339
      },
      {
        "date": "2026-02-13",
        "close": 117.95477,
        "direction_boundary": 62.663091,
        "core_momentum": 0.882364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214454
      },
      {
        "date": "2026-02-20",
        "close": 115.689288,
        "direction_boundary": 68.289373,
        "core_momentum": 0.694104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207711
      },
      {
        "date": "2026-02-27",
        "close": 103.493609,
        "direction_boundary": 69.301508,
        "core_momentum": 0.493382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260648
      },
      {
        "date": "2026-03-06",
        "close": 108.68326,
        "direction_boundary": 70.09534,
        "core_momentum": 0.550506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266909
      },
      {
        "date": "2026-03-13",
        "close": 110.279578,
        "direction_boundary": 71.416341,
        "core_momentum": 0.544178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267078
      },
      {
        "date": "2026-03-20",
        "close": 106.323181,
        "direction_boundary": 71.207609,
        "core_momentum": 0.493144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273805
      },
      {
        "date": "2026-03-27",
        "close": 111.898105,
        "direction_boundary": 70.144067,
        "core_momentum": 0.595261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279799
      },
      {
        "date": "2026-04-03",
        "close": 112.73734,
        "direction_boundary": 67.927526,
        "core_momentum": 0.659671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266537
      },
      {
        "date": "2026-04-10",
        "close": 115.115175,
        "direction_boundary": 69.607326,
        "core_momentum": 0.65378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265807
      },
      {
        "date": "2026-04-17",
        "close": 112.937158,
        "direction_boundary": 71.15791,
        "core_momentum": 0.587134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261036
      },
      {
        "date": "2026-04-24",
        "close": 113.256867,
        "direction_boundary": 72.718435,
        "core_momentum": 0.557471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258836
      },
      {
        "date": "2026-05-01",
        "close": 113.39674,
        "direction_boundary": 71.774168,
        "core_momentum": 0.57991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258823
      },
      {
        "date": "2026-05-08",
        "close": 121.559307,
        "direction_boundary": 74.378355,
        "core_momentum": 0.634337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261205
      },
      {
        "date": "2026-05-15",
        "close": 131.400346,
        "direction_boundary": 74.52745,
        "core_momentum": 0.763113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271987
      },
      {
        "date": "2026-05-22",
        "close": 133.46,
        "direction_boundary": 71.215532,
        "core_momentum": 0.874029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272032
      },
      {
        "date": "2026-05-29",
        "close": 137.23,
        "direction_boundary": 74.003222,
        "core_momentum": 0.854379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269836
      },
      {
        "date": "2026-06-05",
        "close": 140.0,
        "direction_boundary": 77.428099,
        "core_momentum": 0.808129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269966
      },
      {
        "date": "2026-06-12",
        "close": 138.16,
        "direction_boundary": 78.592955,
        "core_momentum": 0.757918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271629
      },
      {
        "date": "2026-06-19",
        "close": 127.68,
        "direction_boundary": 83.799963,
        "core_momentum": 0.523628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294392
      },
      {
        "date": "2026-06-26",
        "close": 116.12,
        "direction_boundary": 83.780051,
        "core_momentum": 0.38601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324754
      },
      {
        "date": "2026-07-03",
        "close": 112.56,
        "direction_boundary": 87.3244,
        "core_momentum": 0.288987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327673
      },
      {
        "date": "2026-07-10",
        "close": 109.77,
        "direction_boundary": 87.463784,
        "core_momentum": 0.255034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328726
      },
      {
        "date": "2026-07-17",
        "close": 104.7,
        "direction_boundary": 89.43508,
        "core_momentum": 0.170682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332652
      },
      {
        "date": "2026-07-24",
        "close": 99.4,
        "direction_boundary": 89.086618,
        "core_momentum": 0.115768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330852
      },
      {
        "date": "2026-07-31",
        "close": 97.58,
        "direction_boundary": 88.320003,
        "core_momentum": 0.104846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329788
      },
      {
        "date": "2026-08-07",
        "close": 108.09,
        "direction_boundary": 86.298928,
        "core_momentum": 0.252507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364178
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.490394,
        "volume": 1476302
      },
      {
        "date": "2023-08-25",
        "close": 73.880381,
        "volume": 1346063
      },
      {
        "date": "2023-09-01",
        "close": 74.480555,
        "volume": 1383771
      },
      {
        "date": "2023-09-08",
        "close": 73.358919,
        "volume": 1236595
      },
      {
        "date": "2023-09-15",
        "close": 73.388436,
        "volume": 1769508
      },
      {
        "date": "2023-09-22",
        "close": 71.656787,
        "volume": 1780098
      },
      {
        "date": "2023-09-29",
        "close": 68.793664,
        "volume": 2307855
      },
      {
        "date": "2023-10-06",
        "close": 66.540554,
        "volume": 2456544
      },
      {
        "date": "2023-10-13",
        "close": 66.137159,
        "volume": 2244899
      },
      {
        "date": "2023-10-20",
        "close": 65.389401,
        "volume": 3617894
      },
      {
        "date": "2023-10-27",
        "close": 60.43059,
        "volume": 2781225
      },
      {
        "date": "2023-11-03",
        "close": 64.513738,
        "volume": 2513923
      },
      {
        "date": "2023-11-10",
        "close": 59.820578,
        "volume": 2825029
      },
      {
        "date": "2023-11-17",
        "close": 63.647914,
        "volume": 3259988
      },
      {
        "date": "2023-11-24",
        "close": 65.498868,
        "volume": 1704043
      },
      {
        "date": "2023-12-01",
        "close": 68.603781,
        "volume": 2674221
      },
      {
        "date": "2023-12-08",
        "close": 69.668322,
        "volume": 1828623
      },
      {
        "date": "2023-12-15",
        "close": 74.843176,
        "volume": 3073823
      },
      {
        "date": "2023-12-22",
        "close": 74.803749,
        "volume": 1961647
      },
      {
        "date": "2023-12-29",
        "close": 74.70518,
        "volume": 987087
      },
      {
        "date": "2024-01-05",
        "close": 72.231107,
        "volume": 1625680
      },
      {
        "date": "2024-01-12",
        "close": 68.948771,
        "volume": 2059965
      },
      {
        "date": "2024-01-19",
        "close": 65.74529,
        "volume": 2199346
      },
      {
        "date": "2024-01-26",
        "close": 64.158335,
        "volume": 2317454
      },
      {
        "date": "2024-02-02",
        "close": 64.61175,
        "volume": 2297808
      },
      {
        "date": "2024-02-09",
        "close": 64.138621,
        "volume": 2034979
      },
      {
        "date": "2024-02-16",
        "close": 66.159278,
        "volume": 1935268
      },
      {
        "date": "2024-02-23",
        "close": 63.507781,
        "volume": 2586326
      },
      {
        "date": "2024-03-01",
        "close": 64.868029,
        "volume": 2698314
      },
      {
        "date": "2024-03-08",
        "close": 67.96113,
        "volume": 2103903
      },
      {
        "date": "2024-03-15",
        "close": 63.02353,
        "volume": 2367751
      },
      {
        "date": "2024-03-22",
        "close": 65.482455,
        "volume": 1780343
      },
      {
        "date": "2024-03-29",
        "close": 65.363952,
        "volume": 1927073
      },
      {
        "date": "2024-04-05",
        "close": 62.934653,
        "volume": 1749484
      },
      {
        "date": "2024-04-12",
        "close": 63.49754,
        "volume": 2655384
      },
      {
        "date": "2024-04-19",
        "close": 62.954403,
        "volume": 4161927
      },
      {
        "date": "2024-04-26",
        "close": 62.322391,
        "volume": 2372637
      },
      {
        "date": "2024-05-03",
        "close": 66.657604,
        "volume": 2003827
      },
      {
        "date": "2024-05-10",
        "close": 69.412785,
        "volume": 2389939
      },
      {
        "date": "2024-05-17",
        "close": 71.585329,
        "volume": 2201306
      },
      {
        "date": "2024-05-24",
        "close": 72.752785,
        "volume": 1952541
      },
      {
        "date": "2024-05-31",
        "close": 74.582732,
        "volume": 1688948
      },
      {
        "date": "2024-06-07",
        "close": 73.148449,
        "volume": 2556650
      },
      {
        "date": "2024-06-14",
        "close": 73.098991,
        "volume": 1750789
      },
      {
        "date": "2024-06-21",
        "close": 71.565792,
        "volume": 2659521
      },
      {
        "date": "2024-06-28",
        "close": 70.922837,
        "volume": 4175633
      },
      {
        "date": "2024-07-05",
        "close": 70.062267,
        "volume": 1670441
      },
      {
        "date": "2024-07-12",
        "close": 74.414575,
        "volume": 2112062
      },
      {
        "date": "2024-07-19",
        "close": 73.128666,
        "volume": 2004062
      },
      {
        "date": "2024-07-26",
        "close": 77.312817,
        "volume": 2182464
      },
      {
        "date": "2024-08-02",
        "close": 74.592624,
        "volume": 2291498
      },
      {
        "date": "2024-08-09",
        "close": 71.724057,
        "volume": 2257259
      },
      {
        "date": "2024-08-16",
        "close": 72.950617,
        "volume": 1178043
      },
      {
        "date": "2024-08-23",
        "close": 73.972519,
        "volume": 1331486
      },
      {
        "date": "2024-08-30",
        "close": 73.843716,
        "volume": 1409558
      },
      {
        "date": "2024-09-06",
        "close": 72.129646,
        "volume": 856452
      },
      {
        "date": "2024-09-13",
        "close": 75.230824,
        "volume": 1323625
      },
      {
        "date": "2024-09-20",
        "close": 74.834508,
        "volume": 2186689
      },
      {
        "date": "2024-09-27",
        "close": 76.756644,
        "volume": 1644541
      },
      {
        "date": "2024-10-04",
        "close": 75.359627,
        "volume": 1875419
      },
      {
        "date": "2024-10-11",
        "close": 75.30018,
        "volume": 1661844
      },
      {
        "date": "2024-10-18",
        "close": 77.588909,
        "volume": 1896325
      },
      {
        "date": "2024-10-25",
        "close": 78.143752,
        "volume": 1964559
      },
      {
        "date": "2024-11-01",
        "close": 77.985226,
        "volume": 1967641
      },
      {
        "date": "2024-11-08",
        "close": 82.364526,
        "volume": 2796845
      },
      {
        "date": "2024-11-15",
        "close": 78.282463,
        "volume": 2504651
      },
      {
        "date": "2024-11-22",
        "close": 80.117465,
        "volume": 2056932
      },
      {
        "date": "2024-11-29",
        "close": 80.99068,
        "volume": 1321587
      },
      {
        "date": "2024-12-06",
        "close": 78.380958,
        "volume": 2174878
      },
      {
        "date": "2024-12-13",
        "close": 71.940999,
        "volume": 5510443
      },
      {
        "date": "2024-12-20",
        "close": 66.999396,
        "volume": 6120188
      },
      {
        "date": "2024-12-27",
        "close": 67.386389,
        "volume": 2913568
      },
      {
        "date": "2025-01-03",
        "close": 68.378679,
        "volume": 2525293
      },
      {
        "date": "2025-01-10",
        "close": 65.223198,
        "volume": 2418092
      },
      {
        "date": "2025-01-17",
        "close": 66.582635,
        "volume": 2885585
      },
      {
        "date": "2025-01-24",
        "close": 64.776667,
        "volume": 2183582
      },
      {
        "date": "2025-01-31",
        "close": 63.65538,
        "volume": 3037050
      },
      {
        "date": "2025-02-07",
        "close": 63.526383,
        "volume": 2130533
      },
      {
        "date": "2025-02-14",
        "close": 62.663091,
        "volume": 2022852
      },
      {
        "date": "2025-02-21",
        "close": 68.289373,
        "volume": 2416676
      },
      {
        "date": "2025-02-28",
        "close": 69.301508,
        "volume": 2826668
      },
      {
        "date": "2025-03-07",
        "close": 70.09534,
        "volume": 2442110
      },
      {
        "date": "2025-03-14",
        "close": 71.416341,
        "volume": 3058702
      },
      {
        "date": "2025-03-21",
        "close": 71.207609,
        "volume": 2438326
      },
      {
        "date": "2025-03-28",
        "close": 70.144067,
        "volume": 2314478
      },
      {
        "date": "2025-04-04",
        "close": 67.927526,
        "volume": 2569948
      },
      {
        "date": "2025-04-11",
        "close": 69.607326,
        "volume": 3416583
      },
      {
        "date": "2025-04-18",
        "close": 71.15791,
        "volume": 1819338
      },
      {
        "date": "2025-04-25",
        "close": 72.718435,
        "volume": 1875488
      },
      {
        "date": "2025-05-02",
        "close": 71.774168,
        "volume": 2208957
      },
      {
        "date": "2025-05-09",
        "close": 74.378355,
        "volume": 2044699
      },
      {
        "date": "2025-05-16",
        "close": 74.52745,
        "volume": 2265661
      },
      {
        "date": "2025-05-23",
        "close": 71.215532,
        "volume": 1685147
      },
      {
        "date": "2025-05-30",
        "close": 74.003222,
        "volume": 1575979
      },
      {
        "date": "2025-06-06",
        "close": 77.428099,
        "volume": 2013452
      },
      {
        "date": "2025-06-13",
        "close": 78.592955,
        "volume": 2013559
      },
      {
        "date": "2025-06-20",
        "close": 83.799963,
        "volume": 3463394
      },
      {
        "date": "2025-06-27",
        "close": 83.780051,
        "volume": 3468670
      },
      {
        "date": "2025-07-04",
        "close": 87.3244,
        "volume": 2298295
      },
      {
        "date": "2025-07-11",
        "close": 87.463784,
        "volume": 2695308
      },
      {
        "date": "2025-07-18",
        "close": 89.43508,
        "volume": 2575909
      },
      {
        "date": "2025-07-25",
        "close": 89.086618,
        "volume": 1886293
      },
      {
        "date": "2025-08-01",
        "close": 88.320003,
        "volume": 2258682
      },
      {
        "date": "2025-08-08",
        "close": 86.298928,
        "volume": 3200553
      },
      {
        "date": "2025-08-15",
        "close": 89.355431,
        "volume": 2534929
      },
      {
        "date": "2025-08-22",
        "close": 94.55581,
        "volume": 3225373
      },
      {
        "date": "2025-08-29",
        "close": 91.604991,
        "volume": 3077431
      },
      {
        "date": "2025-09-05",
        "close": 90.817441,
        "volume": 1853458
      },
      {
        "date": "2025-09-12",
        "close": 91.166355,
        "volume": 1851175
      },
      {
        "date": "2025-09-19",
        "close": 92.20313,
        "volume": 3169325
      },
      {
        "date": "2025-09-26",
        "close": 94.575748,
        "volume": 2106880
      },
      {
        "date": "2025-10-03",
        "close": 100.985804,
        "volume": 2914103
      },
      {
        "date": "2025-10-10",
        "close": 103.637554,
        "volume": 3252584
      },
      {
        "date": "2025-10-17",
        "close": 108.352883,
        "volume": 3644827
      },
      {
        "date": "2025-10-24",
        "close": 106.010172,
        "volume": 2418097
      },
      {
        "date": "2025-10-31",
        "close": 106.040079,
        "volume": 2684354
      },
      {
        "date": "2025-11-07",
        "close": 113.128026,
        "volume": 4168977
      },
      {
        "date": "2025-11-14",
        "close": 108.253193,
        "volume": 3016066
      },
      {
        "date": "2025-11-21",
        "close": 108.333957,
        "volume": 2435947
      },
      {
        "date": "2025-11-28",
        "close": 112.685279,
        "volume": 1931330
      },
      {
        "date": "2025-12-05",
        "close": 112.415816,
        "volume": 2870481
      },
      {
        "date": "2025-12-12",
        "close": 113.124403,
        "volume": 3276746
      },
      {
        "date": "2025-12-19",
        "close": 110.569498,
        "volume": 3885424
      },
      {
        "date": "2025-12-26",
        "close": 112.715219,
        "volume": 1394998
      },
      {
        "date": "2026-01-02",
        "close": 113.503647,
        "volume": 1666897
      },
      {
        "date": "2026-01-09",
        "close": 115.120423,
        "volume": 2587703
      },
      {
        "date": "2026-01-16",
        "close": 117.715248,
        "volume": 3923488
      },
      {
        "date": "2026-01-23",
        "close": 123.174361,
        "volume": 2227853
      },
      {
        "date": "2026-01-30",
        "close": 124.691336,
        "volume": 2518574
      },
      {
        "date": "2026-02-06",
        "close": 122.904899,
        "volume": 3856039
      },
      {
        "date": "2026-02-13",
        "close": 117.95477,
        "volume": 2929983
      },
      {
        "date": "2026-02-20",
        "close": 115.689288,
        "volume": 3944515
      },
      {
        "date": "2026-02-27",
        "close": 103.493609,
        "volume": 4530620
      },
      {
        "date": "2026-03-06",
        "close": 108.68326,
        "volume": 3892968
      },
      {
        "date": "2026-03-13",
        "close": 110.279578,
        "volume": 2982092
      },
      {
        "date": "2026-03-20",
        "close": 106.323181,
        "volume": 9780339
      },
      {
        "date": "2026-03-27",
        "close": 111.898105,
        "volume": 4577497
      },
      {
        "date": "2026-04-03",
        "close": 112.73734,
        "volume": 2549345
      },
      {
        "date": "2026-04-10",
        "close": 115.115175,
        "volume": 2696633
      },
      {
        "date": "2026-04-17",
        "close": 112.937158,
        "volume": 5783851
      },
      {
        "date": "2026-04-24",
        "close": 113.256867,
        "volume": 4283681
      },
      {
        "date": "2026-05-01",
        "close": 113.39674,
        "volume": 2701048
      },
      {
        "date": "2026-05-08",
        "close": 121.559307,
        "volume": 5626854
      },
      {
        "date": "2026-05-15",
        "close": 131.400346,
        "volume": 8809277
      },
      {
        "date": "2026-05-22",
        "close": 133.46,
        "volume": 3508697
      },
      {
        "date": "2026-05-29",
        "close": 137.23,
        "volume": 3036227
      },
      {
        "date": "2026-06-05",
        "close": 140.0,
        "volume": 4175629
      },
      {
        "date": "2026-06-12",
        "close": 138.16,
        "volume": 4269223
      },
      {
        "date": "2026-06-19",
        "close": 127.68,
        "volume": 4114443
      },
      {
        "date": "2026-06-26",
        "close": 116.12,
        "volume": 4826735
      },
      {
        "date": "2026-07-03",
        "close": 112.56,
        "volume": 4797659
      },
      {
        "date": "2026-07-10",
        "close": 109.77,
        "volume": 3561953
      },
      {
        "date": "2026-07-17",
        "close": 104.7,
        "volume": 4019235
      },
      {
        "date": "2026-07-24",
        "close": 99.4,
        "volume": 3551091
      },
      {
        "date": "2026-07-31",
        "close": 97.58,
        "volume": 5138297
      },
      {
        "date": "2026-08-07",
        "close": 108.09,
        "volume": 5142528
      }
    ],
    "sharemaestro_context": {
      "trend": 116.932019,
      "fair_value": 84.9955,
      "market_activity": -26.179654,
      "market_dynamics": -0.953691,
      "relative_strength": -13.435322
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.002132,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.009778,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.014429,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": -0.004907,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.0943,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.057418,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.148897,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.045679,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.004416
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.085905
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.023212
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.041873
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.093379
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.027124
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.015588
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.091348
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.039144
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.396005
      }
    ]
  }
}