{
  "ticker": {
    "uuid": "ae1abbd0-b006-4fa6-bf5d-0a6b66f2c836",
    "symbol": "NCPL",
    "name": "Netcapital Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.4113,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.12,
    "boundary_margin": -0.868173,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.4537,
    "volatility_stability": 1.2356,
    "risk_context": 0.0688,
    "current_regime": {
      "move": -0.502841,
      "interruption": 2.313253,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.916,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 86.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.96,
        "direction_boundary": 223.804,
        "core_momentum": -0.803578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194064
      },
      {
        "date": "2023-08-25",
        "close": 35.42,
        "direction_boundary": 222.6,
        "core_momentum": -0.840881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221494
      },
      {
        "date": "2023-09-01",
        "close": 36.4,
        "direction_boundary": 210.7,
        "core_momentum": -0.827243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223031
      },
      {
        "date": "2023-09-08",
        "close": 34.37,
        "direction_boundary": 207.9,
        "core_momentum": -0.83468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222067
      },
      {
        "date": "2023-09-15",
        "close": 34.055,
        "direction_boundary": 143.5,
        "core_momentum": -0.762683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.219667
      },
      {
        "date": "2023-09-22",
        "close": 29.085,
        "direction_boundary": 137.9,
        "core_momentum": -0.789086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230228
      },
      {
        "date": "2023-09-29",
        "close": 28.7,
        "direction_boundary": 130.9,
        "core_momentum": -0.780749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230499
      },
      {
        "date": "2023-10-06",
        "close": 26.32,
        "direction_boundary": 133.0,
        "core_momentum": -0.802105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231133
      },
      {
        "date": "2023-10-13",
        "close": 27.3,
        "direction_boundary": 115.85,
        "core_momentum": -0.76435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.235399
      },
      {
        "date": "2023-10-20",
        "close": 36.61,
        "direction_boundary": 114.1,
        "core_momentum": -0.679141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31348
      },
      {
        "date": "2023-10-27",
        "close": 30.8,
        "direction_boundary": 124.6,
        "core_momentum": -0.752809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153819
      },
      {
        "date": "2023-11-03",
        "close": 26.999,
        "direction_boundary": 114.45,
        "core_momentum": -0.764098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15062
      },
      {
        "date": "2023-11-10",
        "close": 25.417,
        "direction_boundary": 116.9,
        "core_momentum": -0.782575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118641
      },
      {
        "date": "2023-11-17",
        "close": 18.515,
        "direction_boundary": 108.5,
        "core_momentum": -0.829355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122747
      },
      {
        "date": "2023-11-24",
        "close": 22.75,
        "direction_boundary": 95.9,
        "core_momentum": -0.762774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124057
      },
      {
        "date": "2023-12-01",
        "close": 24.57,
        "direction_boundary": 86.1,
        "core_momentum": -0.714634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132325
      },
      {
        "date": "2023-12-08",
        "close": 24.647,
        "direction_boundary": 101.5,
        "core_momentum": -0.757172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135135
      },
      {
        "date": "2023-12-15",
        "close": 24.745,
        "direction_boundary": 94.5,
        "core_momentum": -0.738148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135513
      },
      {
        "date": "2023-12-22",
        "close": 13.524,
        "direction_boundary": 86.8,
        "core_momentum": -0.844194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.367869
      },
      {
        "date": "2023-12-29",
        "close": 14.854,
        "direction_boundary": 105.0,
        "core_momentum": -0.858533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.376507
      },
      {
        "date": "2024-01-05",
        "close": 14.35,
        "direction_boundary": 93.8,
        "core_momentum": -0.847015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.37607
      },
      {
        "date": "2024-01-12",
        "close": 14.315,
        "direction_boundary": 87.5,
        "core_momentum": -0.8364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.366999
      },
      {
        "date": "2024-01-19",
        "close": 13.86,
        "direction_boundary": 92.4,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177693
      },
      {
        "date": "2024-01-26",
        "close": 12.67,
        "direction_boundary": 95.06,
        "core_momentum": -0.866716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17385
      },
      {
        "date": "2024-02-02",
        "close": 11.907,
        "direction_boundary": 93.1,
        "core_momentum": -0.872105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173181
      },
      {
        "date": "2024-02-09",
        "close": 9.8,
        "direction_boundary": 99.4,
        "core_momentum": -0.901408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189085
      },
      {
        "date": "2024-02-16",
        "close": 10.78,
        "direction_boundary": 88.2,
        "core_momentum": -0.877778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207794
      },
      {
        "date": "2024-02-23",
        "close": 10.087,
        "direction_boundary": 82.25,
        "core_momentum": -0.877362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185286
      },
      {
        "date": "2024-03-01",
        "close": 10.5,
        "direction_boundary": 82.95,
        "core_momentum": -0.873418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187056
      },
      {
        "date": "2024-03-08",
        "close": 10.43,
        "direction_boundary": 77.0,
        "core_momentum": -0.864545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188319
      },
      {
        "date": "2024-03-15",
        "close": 9.38,
        "direction_boundary": 79.1,
        "core_momentum": -0.881416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189937
      },
      {
        "date": "2024-03-22",
        "close": 8.981,
        "direction_boundary": 72.8,
        "core_momentum": -0.876635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179671
      },
      {
        "date": "2024-03-29",
        "close": 8.722,
        "direction_boundary": 69.545,
        "core_momentum": -0.874585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179016
      },
      {
        "date": "2024-04-05",
        "close": 8.4,
        "direction_boundary": 70.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177585
      },
      {
        "date": "2024-04-12",
        "close": 8.736,
        "direction_boundary": 67.2,
        "core_momentum": -0.87,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177955
      },
      {
        "date": "2024-04-19",
        "close": 9.17,
        "direction_boundary": 61.684,
        "core_momentum": -0.851339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082828
      },
      {
        "date": "2024-04-26",
        "close": 9.1,
        "direction_boundary": 95.2,
        "core_momentum": -0.904412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070507
      },
      {
        "date": "2024-05-03",
        "close": 8.68,
        "direction_boundary": 100.8,
        "core_momentum": -0.913889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063507
      },
      {
        "date": "2024-05-10",
        "close": 8.7675,
        "direction_boundary": 115.5,
        "core_momentum": -0.924091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065771
      },
      {
        "date": "2024-05-17",
        "close": 9.205,
        "direction_boundary": 137.2,
        "core_momentum": -0.932908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994694
      },
      {
        "date": "2024-05-24",
        "close": 13.475,
        "direction_boundary": 98.0,
        "core_momentum": -0.8625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100674
      },
      {
        "date": "2024-05-31",
        "close": 9.065,
        "direction_boundary": 101.5,
        "core_momentum": -0.91069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207704
      },
      {
        "date": "2024-06-07",
        "close": 7.308,
        "direction_boundary": 95.9,
        "core_momentum": -0.923796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230513
      },
      {
        "date": "2024-06-14",
        "close": 6.93,
        "direction_boundary": 95.9,
        "core_momentum": -0.927737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228351
      },
      {
        "date": "2024-06-21",
        "close": 7.777,
        "direction_boundary": 93.8,
        "core_momentum": -0.91709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952096
      },
      {
        "date": "2024-06-28",
        "close": 7.637,
        "direction_boundary": 77.56,
        "core_momentum": -0.901534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937579
      },
      {
        "date": "2024-07-05",
        "close": 7.14,
        "direction_boundary": 75.6,
        "core_momentum": -0.905556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939303
      },
      {
        "date": "2024-07-12",
        "close": 6.881,
        "direction_boundary": 80.5,
        "core_momentum": -0.914522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938728
      },
      {
        "date": "2024-07-19",
        "close": 7.28,
        "direction_boundary": 46.543,
        "core_momentum": -0.843586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945974
      },
      {
        "date": "2024-07-26",
        "close": 6.55207,
        "direction_boundary": 47.95,
        "core_momentum": -0.863356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948359
      },
      {
        "date": "2024-08-02",
        "close": 3.75,
        "direction_boundary": 46.9,
        "core_momentum": -0.920043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202174
      },
      {
        "date": "2024-08-09",
        "close": 3.23,
        "direction_boundary": 45.367,
        "core_momentum": -0.928803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192418
      },
      {
        "date": "2024-08-16",
        "close": 3.65,
        "direction_boundary": 43.96,
        "core_momentum": -0.91697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199218
      },
      {
        "date": "2024-08-23",
        "close": 3.52,
        "direction_boundary": 35.42,
        "core_momentum": -0.900621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1987
      },
      {
        "date": "2024-08-30",
        "close": 3.17,
        "direction_boundary": 36.4,
        "core_momentum": -0.912912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196044
      },
      {
        "date": "2024-09-06",
        "close": 2.5,
        "direction_boundary": 34.37,
        "core_momentum": -0.927262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223346
      },
      {
        "date": "2024-09-13",
        "close": 2.59,
        "direction_boundary": 34.055,
        "core_momentum": -0.923947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227237
      },
      {
        "date": "2024-09-20",
        "close": 1.64,
        "direction_boundary": 29.085,
        "core_momentum": -0.943614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.350904
      },
      {
        "date": "2024-09-27",
        "close": 1.61,
        "direction_boundary": 28.7,
        "core_momentum": -0.943902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.351564
      },
      {
        "date": "2024-10-04",
        "close": 1.57,
        "direction_boundary": 26.32,
        "core_momentum": -0.94035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.352179
      },
      {
        "date": "2024-10-11",
        "close": 1.6,
        "direction_boundary": 27.3,
        "core_momentum": -0.941392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.349356
      },
      {
        "date": "2024-10-18",
        "close": 1.6,
        "direction_boundary": 36.61,
        "core_momentum": -0.956296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342839
      },
      {
        "date": "2024-10-25",
        "close": 1.69,
        "direction_boundary": 30.8,
        "core_momentum": -0.94513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.351128
      },
      {
        "date": "2024-11-01",
        "close": 1.53,
        "direction_boundary": 26.999,
        "core_momentum": -0.943331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.351716
      },
      {
        "date": "2024-11-08",
        "close": 1.66,
        "direction_boundary": 25.417,
        "core_momentum": -0.934689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.363429
      },
      {
        "date": "2024-11-15",
        "close": 1.73,
        "direction_boundary": 18.515,
        "core_momentum": -0.906562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362245
      },
      {
        "date": "2024-11-22",
        "close": 1.77,
        "direction_boundary": 22.75,
        "core_momentum": -0.922198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210083
      },
      {
        "date": "2024-11-29",
        "close": 1.91,
        "direction_boundary": 24.57,
        "core_momentum": -0.922263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136658
      },
      {
        "date": "2024-12-06",
        "close": 2.14,
        "direction_boundary": 24.647,
        "core_momentum": -0.913174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138216
      },
      {
        "date": "2024-12-13",
        "close": 2.01,
        "direction_boundary": 24.745,
        "core_momentum": -0.918771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138392
      },
      {
        "date": "2024-12-20",
        "close": 1.85,
        "direction_boundary": 13.524,
        "core_momentum": -0.863206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.114598
      },
      {
        "date": "2024-12-27",
        "close": 2.14,
        "direction_boundary": 14.854,
        "core_momentum": -0.855931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.148128
      },
      {
        "date": "2025-01-03",
        "close": 2.11,
        "direction_boundary": 14.35,
        "core_momentum": -0.852962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.148795
      },
      {
        "date": "2025-01-10",
        "close": 1.82,
        "direction_boundary": 14.315,
        "core_momentum": -0.872861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.157141
      },
      {
        "date": "2025-01-17",
        "close": 1.9,
        "direction_boundary": 13.86,
        "core_momentum": -0.862915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.154806
      },
      {
        "date": "2025-01-24",
        "close": 1.89,
        "direction_boundary": 12.67,
        "core_momentum": -0.850829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.15384
      },
      {
        "date": "2025-01-31",
        "close": 2.06,
        "direction_boundary": 11.907,
        "core_momentum": -0.826993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902598
      },
      {
        "date": "2025-02-07",
        "close": 2.2346,
        "direction_boundary": 9.8,
        "core_momentum": -0.77198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894717
      },
      {
        "date": "2025-02-14",
        "close": 2.43,
        "direction_boundary": 10.78,
        "core_momentum": -0.774583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884531
      },
      {
        "date": "2025-02-21",
        "close": 2.29,
        "direction_boundary": 10.087,
        "core_momentum": -0.772975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886184
      },
      {
        "date": "2025-02-28",
        "close": 2.03,
        "direction_boundary": 10.5,
        "core_momentum": -0.806667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88959
      },
      {
        "date": "2025-03-07",
        "close": 1.94,
        "direction_boundary": 10.43,
        "core_momentum": -0.813998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832502
      },
      {
        "date": "2025-03-14",
        "close": 1.9,
        "direction_boundary": 9.38,
        "core_momentum": -0.797441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830054
      },
      {
        "date": "2025-03-21",
        "close": 1.68,
        "direction_boundary": 8.981,
        "core_momentum": -0.812938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555867
      },
      {
        "date": "2025-03-28",
        "close": 1.72,
        "direction_boundary": 8.722,
        "core_momentum": -0.802798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555988
      },
      {
        "date": "2025-04-04",
        "close": 1.765,
        "direction_boundary": 8.4,
        "core_momentum": -0.789881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555403
      },
      {
        "date": "2025-04-11",
        "close": 1.7907,
        "direction_boundary": 8.736,
        "core_momentum": -0.795021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555205
      },
      {
        "date": "2025-04-18",
        "close": 1.89,
        "direction_boundary": 9.17,
        "core_momentum": -0.793893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559392
      },
      {
        "date": "2025-04-25",
        "close": 1.96,
        "direction_boundary": 9.1,
        "core_momentum": -0.784615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556794
      },
      {
        "date": "2025-05-02",
        "close": 2.1155,
        "direction_boundary": 8.68,
        "core_momentum": -0.756279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543604
      },
      {
        "date": "2025-05-09",
        "close": 1.92,
        "direction_boundary": 8.7675,
        "core_momentum": -0.781009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554488
      },
      {
        "date": "2025-05-16",
        "close": 2.02,
        "direction_boundary": 9.205,
        "core_momentum": -0.780554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555862
      },
      {
        "date": "2025-05-23",
        "close": 1.9,
        "direction_boundary": 13.475,
        "core_momentum": -0.858998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562939
      },
      {
        "date": "2025-05-30",
        "close": 2.67,
        "direction_boundary": 9.065,
        "core_momentum": -0.705461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727029
      },
      {
        "date": "2025-06-06",
        "close": 2.68,
        "direction_boundary": 7.308,
        "core_momentum": -0.633279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712375
      },
      {
        "date": "2025-06-13",
        "close": 2.66,
        "direction_boundary": 6.93,
        "core_momentum": -0.616162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705402
      },
      {
        "date": "2025-06-20",
        "close": 4.13,
        "direction_boundary": 7.777,
        "core_momentum": -0.468947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.9096
      },
      {
        "date": "2025-06-27",
        "close": 5.68,
        "direction_boundary": 7.637,
        "core_momentum": -0.256252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.98203
      },
      {
        "date": "2025-07-04",
        "close": 6.7,
        "direction_boundary": 7.14,
        "core_momentum": -0.061625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.994556
      },
      {
        "date": "2025-07-11",
        "close": 6.86,
        "direction_boundary": 6.881,
        "core_momentum": -0.003052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.955928
      },
      {
        "date": "2025-07-18",
        "close": 3.24,
        "direction_boundary": 7.28,
        "core_momentum": -0.554945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.465953
      },
      {
        "date": "2025-07-25",
        "close": 3.19,
        "direction_boundary": 6.55207,
        "core_momentum": -0.513131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.466383
      },
      {
        "date": "2025-08-01",
        "close": 3.44,
        "direction_boundary": 3.75,
        "core_momentum": -0.082667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.465497
      },
      {
        "date": "2025-08-08",
        "close": 3.12,
        "direction_boundary": 3.23,
        "core_momentum": -0.034056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.47145
      },
      {
        "date": "2025-08-15",
        "close": 1.985,
        "direction_boundary": 3.65,
        "core_momentum": -0.456164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.601727
      },
      {
        "date": "2025-08-22",
        "close": 2.09,
        "direction_boundary": 3.52,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.601969
      },
      {
        "date": "2025-08-29",
        "close": 2.0,
        "direction_boundary": 3.17,
        "core_momentum": -0.369085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.594289
      },
      {
        "date": "2025-09-05",
        "close": 1.85,
        "direction_boundary": 2.5,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.59676
      },
      {
        "date": "2025-09-12",
        "close": 2.34,
        "direction_boundary": 2.59,
        "core_momentum": -0.096525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.629733
      },
      {
        "date": "2025-09-19",
        "close": 2.42,
        "direction_boundary": 1.64,
        "core_momentum": 0.47561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.618979
      },
      {
        "date": "2025-09-26",
        "close": 2.24,
        "direction_boundary": 1.61,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.623826
      },
      {
        "date": "2025-10-03",
        "close": 2.53,
        "direction_boundary": 1.57,
        "core_momentum": 0.611465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.631109
      },
      {
        "date": "2025-10-10",
        "close": 2.31,
        "direction_boundary": 1.6,
        "core_momentum": 0.44375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.63757
      },
      {
        "date": "2025-10-17",
        "close": 2.24,
        "direction_boundary": 1.6,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.637214
      },
      {
        "date": "2025-10-24",
        "close": 2.39,
        "direction_boundary": 1.69,
        "core_momentum": 0.414201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.638725
      },
      {
        "date": "2025-10-31",
        "close": 2.17,
        "direction_boundary": 1.53,
        "core_momentum": 0.418301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.641764
      },
      {
        "date": "2025-11-07",
        "close": 1.9,
        "direction_boundary": 1.66,
        "core_momentum": 0.144578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.646796
      },
      {
        "date": "2025-11-14",
        "close": 1.81,
        "direction_boundary": 1.73,
        "core_momentum": 0.046243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.646382
      },
      {
        "date": "2025-11-21",
        "close": 0.8273,
        "direction_boundary": 1.77,
        "core_momentum": -0.532599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.968942
      },
      {
        "date": "2025-11-28",
        "close": 0.9201,
        "direction_boundary": 1.91,
        "core_momentum": -0.518272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.906228
      },
      {
        "date": "2025-12-05",
        "close": 0.8413,
        "direction_boundary": 2.14,
        "core_momentum": -0.606869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.90624
      },
      {
        "date": "2025-12-12",
        "close": 1.09,
        "direction_boundary": 2.01,
        "core_momentum": -0.457711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.951877
      },
      {
        "date": "2025-12-19",
        "close": 0.9141,
        "direction_boundary": 1.85,
        "core_momentum": -0.505892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.83601
      },
      {
        "date": "2025-12-26",
        "close": 0.7676,
        "direction_boundary": 2.14,
        "core_momentum": -0.641308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.759449
      },
      {
        "date": "2026-01-02",
        "close": 0.6587,
        "direction_boundary": 2.11,
        "core_momentum": -0.68782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.726897
      },
      {
        "date": "2026-01-09",
        "close": 0.838,
        "direction_boundary": 1.82,
        "core_momentum": -0.53956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.780687
      },
      {
        "date": "2026-01-16",
        "close": 0.6892,
        "direction_boundary": 1.9,
        "core_momentum": -0.637263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.509176
      },
      {
        "date": "2026-01-23",
        "close": 0.754,
        "direction_boundary": 1.89,
        "core_momentum": -0.601058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.522342
      },
      {
        "date": "2026-01-30",
        "close": 0.7119,
        "direction_boundary": 2.06,
        "core_momentum": -0.654417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.510593
      },
      {
        "date": "2026-02-06",
        "close": 0.612,
        "direction_boundary": 2.2346,
        "core_momentum": -0.726125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.51504
      },
      {
        "date": "2026-02-13",
        "close": 0.5448,
        "direction_boundary": 2.43,
        "core_momentum": -0.775802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.410285
      },
      {
        "date": "2026-02-20",
        "close": 0.5831,
        "direction_boundary": 2.29,
        "core_momentum": -0.745371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.412821
      },
      {
        "date": "2026-02-27",
        "close": 0.5113,
        "direction_boundary": 2.03,
        "core_momentum": -0.748128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.417382
      },
      {
        "date": "2026-03-06",
        "close": 0.49,
        "direction_boundary": 1.94,
        "core_momentum": -0.747423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.416958
      },
      {
        "date": "2026-03-13",
        "close": 0.4521,
        "direction_boundary": 1.9,
        "core_momentum": -0.762053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.355795
      },
      {
        "date": "2026-03-20",
        "close": 0.4856,
        "direction_boundary": 1.68,
        "core_momentum": -0.710952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362207
      },
      {
        "date": "2026-03-27",
        "close": 0.35,
        "direction_boundary": 1.72,
        "core_momentum": -0.796512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.411198
      },
      {
        "date": "2026-04-03",
        "close": 0.332,
        "direction_boundary": 1.765,
        "core_momentum": -0.811898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.383916
      },
      {
        "date": "2026-04-10",
        "close": 0.356,
        "direction_boundary": 1.7907,
        "core_momentum": -0.801195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.398805
      },
      {
        "date": "2026-04-17",
        "close": 0.4241,
        "direction_boundary": 1.89,
        "core_momentum": -0.775608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.439442
      },
      {
        "date": "2026-04-24",
        "close": 0.38,
        "direction_boundary": 1.96,
        "core_momentum": -0.806122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.428512
      },
      {
        "date": "2026-05-01",
        "close": 0.374,
        "direction_boundary": 2.1155,
        "core_momentum": -0.82321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.429972
      },
      {
        "date": "2026-05-08",
        "close": 0.397,
        "direction_boundary": 1.92,
        "core_momentum": -0.793229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.437312
      },
      {
        "date": "2026-05-15",
        "close": 0.3763,
        "direction_boundary": 2.02,
        "core_momentum": -0.813713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.437247
      },
      {
        "date": "2026-05-22",
        "close": 0.819,
        "direction_boundary": 1.9,
        "core_momentum": -0.568947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.496383
      },
      {
        "date": "2026-05-29",
        "close": 1.1,
        "direction_boundary": 2.67,
        "core_momentum": -0.588015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.545361
      },
      {
        "date": "2026-06-05",
        "close": 0.932,
        "direction_boundary": 2.68,
        "core_momentum": -0.652239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.558425
      },
      {
        "date": "2026-06-12",
        "close": 0.7997,
        "direction_boundary": 2.66,
        "core_momentum": -0.699361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.528021
      },
      {
        "date": "2026-06-19",
        "close": 0.6943,
        "direction_boundary": 4.13,
        "core_momentum": -0.831889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.521318
      },
      {
        "date": "2026-06-26",
        "close": 0.569,
        "direction_boundary": 5.68,
        "core_momentum": -0.899824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.526936
      },
      {
        "date": "2026-07-03",
        "close": 0.517,
        "direction_boundary": 6.7,
        "core_momentum": -0.922836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.518377
      },
      {
        "date": "2026-07-10",
        "close": 0.4752,
        "direction_boundary": 6.86,
        "core_momentum": -0.930729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.477674
      },
      {
        "date": "2026-07-17",
        "close": 0.42,
        "direction_boundary": 3.24,
        "core_momentum": -0.87037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.46406
      },
      {
        "date": "2026-07-24",
        "close": 0.4009,
        "direction_boundary": 3.19,
        "core_momentum": -0.874326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.455963
      },
      {
        "date": "2026-07-31",
        "close": 0.3743,
        "direction_boundary": 3.44,
        "core_momentum": -0.891192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.456556
      },
      {
        "date": "2026-08-07",
        "close": 0.4113,
        "direction_boundary": 3.12,
        "core_momentum": -0.868173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.4537
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.96,
        "volume": 289146
      },
      {
        "date": "2023-08-25",
        "close": 35.42,
        "volume": 848525
      },
      {
        "date": "2023-09-01",
        "close": 36.4,
        "volume": 302145
      },
      {
        "date": "2023-09-08",
        "close": 34.37,
        "volume": 252053
      },
      {
        "date": "2023-09-15",
        "close": 34.055,
        "volume": 956979
      },
      {
        "date": "2023-09-22",
        "close": 29.085,
        "volume": 337663
      },
      {
        "date": "2023-09-29",
        "close": 28.7,
        "volume": 265127
      },
      {
        "date": "2023-10-06",
        "close": 26.32,
        "volume": 705444
      },
      {
        "date": "2023-10-13",
        "close": 27.3,
        "volume": 261173
      },
      {
        "date": "2023-10-20",
        "close": 36.61,
        "volume": 1088290
      },
      {
        "date": "2023-10-27",
        "close": 30.8,
        "volume": 3051684
      },
      {
        "date": "2023-11-03",
        "close": 26.999,
        "volume": 427456
      },
      {
        "date": "2023-11-10",
        "close": 25.417,
        "volume": 194037
      },
      {
        "date": "2023-11-17",
        "close": 18.515,
        "volume": 1457798
      },
      {
        "date": "2023-11-24",
        "close": 22.75,
        "volume": 370836
      },
      {
        "date": "2023-12-01",
        "close": 24.57,
        "volume": 601116
      },
      {
        "date": "2023-12-08",
        "close": 24.647,
        "volume": 388594
      },
      {
        "date": "2023-12-15",
        "close": 24.745,
        "volume": 11746693
      },
      {
        "date": "2023-12-22",
        "close": 13.524,
        "volume": 7442186
      },
      {
        "date": "2023-12-29",
        "close": 14.854,
        "volume": 4279991
      },
      {
        "date": "2024-01-05",
        "close": 14.35,
        "volume": 2724040
      },
      {
        "date": "2024-01-12",
        "close": 14.315,
        "volume": 1594569
      },
      {
        "date": "2024-01-19",
        "close": 13.86,
        "volume": 453698
      },
      {
        "date": "2024-01-26",
        "close": 12.67,
        "volume": 1899529
      },
      {
        "date": "2024-02-02",
        "close": 11.907,
        "volume": 843822
      },
      {
        "date": "2024-02-09",
        "close": 9.8,
        "volume": 2033818
      },
      {
        "date": "2024-02-16",
        "close": 10.78,
        "volume": 5012539
      },
      {
        "date": "2024-02-23",
        "close": 10.087,
        "volume": 2390304
      },
      {
        "date": "2024-03-01",
        "close": 10.5,
        "volume": 3311459
      },
      {
        "date": "2024-03-08",
        "close": 10.43,
        "volume": 2429965
      },
      {
        "date": "2024-03-15",
        "close": 9.38,
        "volume": 2360159
      },
      {
        "date": "2024-03-22",
        "close": 8.981,
        "volume": 4326886
      },
      {
        "date": "2024-03-29",
        "close": 8.722,
        "volume": 1622782
      },
      {
        "date": "2024-04-05",
        "close": 8.4,
        "volume": 1727842
      },
      {
        "date": "2024-04-12",
        "close": 8.736,
        "volume": 3366279
      },
      {
        "date": "2024-04-19",
        "close": 9.17,
        "volume": 1599437
      },
      {
        "date": "2024-04-26",
        "close": 9.1,
        "volume": 5203207
      },
      {
        "date": "2024-05-03",
        "close": 8.68,
        "volume": 1651579
      },
      {
        "date": "2024-05-10",
        "close": 8.7675,
        "volume": 1363263
      },
      {
        "date": "2024-05-17",
        "close": 9.205,
        "volume": 36096461
      },
      {
        "date": "2024-05-24",
        "close": 13.475,
        "volume": 259135827
      },
      {
        "date": "2024-05-31",
        "close": 9.065,
        "volume": 40303029
      },
      {
        "date": "2024-06-07",
        "close": 7.308,
        "volume": 40346764
      },
      {
        "date": "2024-06-14",
        "close": 6.93,
        "volume": 33553806
      },
      {
        "date": "2024-06-21",
        "close": 7.777,
        "volume": 54913888
      },
      {
        "date": "2024-06-28",
        "close": 7.637,
        "volume": 115554968
      },
      {
        "date": "2024-07-05",
        "close": 7.14,
        "volume": 11434711
      },
      {
        "date": "2024-07-12",
        "close": 6.881,
        "volume": 15347188
      },
      {
        "date": "2024-07-19",
        "close": 7.28,
        "volume": 64576728
      },
      {
        "date": "2024-07-26",
        "close": 6.55207,
        "volume": 150601509
      },
      {
        "date": "2024-08-02",
        "close": 3.75,
        "volume": 24172180
      },
      {
        "date": "2024-08-09",
        "close": 3.23,
        "volume": 429615
      },
      {
        "date": "2024-08-16",
        "close": 3.65,
        "volume": 747403
      },
      {
        "date": "2024-08-23",
        "close": 3.52,
        "volume": 776482
      },
      {
        "date": "2024-08-30",
        "close": 3.17,
        "volume": 144961
      },
      {
        "date": "2024-09-06",
        "close": 2.5,
        "volume": 437824
      },
      {
        "date": "2024-09-13",
        "close": 2.59,
        "volume": 842507
      },
      {
        "date": "2024-09-20",
        "close": 1.64,
        "volume": 3562410
      },
      {
        "date": "2024-09-27",
        "close": 1.61,
        "volume": 662563
      },
      {
        "date": "2024-10-04",
        "close": 1.57,
        "volume": 339486
      },
      {
        "date": "2024-10-11",
        "close": 1.6,
        "volume": 323734
      },
      {
        "date": "2024-10-18",
        "close": 1.6,
        "volume": 7207055
      },
      {
        "date": "2024-10-25",
        "close": 1.69,
        "volume": 1598988
      },
      {
        "date": "2024-11-01",
        "close": 1.53,
        "volume": 2132517
      },
      {
        "date": "2024-11-08",
        "close": 1.66,
        "volume": 1584967
      },
      {
        "date": "2024-11-15",
        "close": 1.73,
        "volume": 2432164
      },
      {
        "date": "2024-11-22",
        "close": 1.77,
        "volume": 1837045
      },
      {
        "date": "2024-11-29",
        "close": 1.91,
        "volume": 6267359
      },
      {
        "date": "2024-12-06",
        "close": 2.14,
        "volume": 2897241
      },
      {
        "date": "2024-12-13",
        "close": 2.01,
        "volume": 1439383
      },
      {
        "date": "2024-12-20",
        "close": 1.85,
        "volume": 1077886
      },
      {
        "date": "2024-12-27",
        "close": 2.14,
        "volume": 1521827
      },
      {
        "date": "2025-01-03",
        "close": 2.11,
        "volume": 576663
      },
      {
        "date": "2025-01-10",
        "close": 1.82,
        "volume": 916377
      },
      {
        "date": "2025-01-17",
        "close": 1.9,
        "volume": 604984
      },
      {
        "date": "2025-01-24",
        "close": 1.89,
        "volume": 371681
      },
      {
        "date": "2025-01-31",
        "close": 2.06,
        "volume": 377136
      },
      {
        "date": "2025-02-07",
        "close": 2.2346,
        "volume": 303023
      },
      {
        "date": "2025-02-14",
        "close": 2.43,
        "volume": 801448
      },
      {
        "date": "2025-02-21",
        "close": 2.29,
        "volume": 204390
      },
      {
        "date": "2025-02-28",
        "close": 2.03,
        "volume": 458034
      },
      {
        "date": "2025-03-07",
        "close": 1.94,
        "volume": 598505
      },
      {
        "date": "2025-03-14",
        "close": 1.9,
        "volume": 449836
      },
      {
        "date": "2025-03-21",
        "close": 1.68,
        "volume": 308260
      },
      {
        "date": "2025-03-28",
        "close": 1.72,
        "volume": 132492
      },
      {
        "date": "2025-04-04",
        "close": 1.765,
        "volume": 355446
      },
      {
        "date": "2025-04-11",
        "close": 1.7907,
        "volume": 418374
      },
      {
        "date": "2025-04-18",
        "close": 1.89,
        "volume": 157216
      },
      {
        "date": "2025-04-25",
        "close": 1.96,
        "volume": 138735
      },
      {
        "date": "2025-05-02",
        "close": 2.1155,
        "volume": 150129
      },
      {
        "date": "2025-05-09",
        "close": 1.92,
        "volume": 409515
      },
      {
        "date": "2025-05-16",
        "close": 2.02,
        "volume": 241470
      },
      {
        "date": "2025-05-23",
        "close": 1.9,
        "volume": 235501
      },
      {
        "date": "2025-05-30",
        "close": 2.67,
        "volume": 2204937
      },
      {
        "date": "2025-06-06",
        "close": 2.68,
        "volume": 1052255
      },
      {
        "date": "2025-06-13",
        "close": 2.66,
        "volume": 3504170
      },
      {
        "date": "2025-06-20",
        "close": 4.13,
        "volume": 3876121
      },
      {
        "date": "2025-06-27",
        "close": 5.68,
        "volume": 2776966
      },
      {
        "date": "2025-07-04",
        "close": 6.7,
        "volume": 5882728
      },
      {
        "date": "2025-07-11",
        "close": 6.86,
        "volume": 3610910
      },
      {
        "date": "2025-07-18",
        "close": 3.24,
        "volume": 6824074
      },
      {
        "date": "2025-07-25",
        "close": 3.19,
        "volume": 999388
      },
      {
        "date": "2025-08-01",
        "close": 3.44,
        "volume": 721831
      },
      {
        "date": "2025-08-08",
        "close": 3.12,
        "volume": 826271
      },
      {
        "date": "2025-08-15",
        "close": 1.985,
        "volume": 2248578
      },
      {
        "date": "2025-08-22",
        "close": 2.09,
        "volume": 1885286
      },
      {
        "date": "2025-08-29",
        "close": 2.0,
        "volume": 513047
      },
      {
        "date": "2025-09-05",
        "close": 1.85,
        "volume": 453376
      },
      {
        "date": "2025-09-12",
        "close": 2.34,
        "volume": 1430068
      },
      {
        "date": "2025-09-19",
        "close": 2.42,
        "volume": 351865
      },
      {
        "date": "2025-09-26",
        "close": 2.24,
        "volume": 1240546
      },
      {
        "date": "2025-10-03",
        "close": 2.53,
        "volume": 231744
      },
      {
        "date": "2025-10-10",
        "close": 2.31,
        "volume": 506624
      },
      {
        "date": "2025-10-17",
        "close": 2.24,
        "volume": 259102
      },
      {
        "date": "2025-10-24",
        "close": 2.39,
        "volume": 359620
      },
      {
        "date": "2025-10-31",
        "close": 2.17,
        "volume": 434200
      },
      {
        "date": "2025-11-07",
        "close": 1.9,
        "volume": 318896
      },
      {
        "date": "2025-11-14",
        "close": 1.81,
        "volume": 168994
      },
      {
        "date": "2025-11-21",
        "close": 0.8273,
        "volume": 4111069
      },
      {
        "date": "2025-11-28",
        "close": 0.9201,
        "volume": 1079103
      },
      {
        "date": "2025-12-05",
        "close": 0.8413,
        "volume": 2583282
      },
      {
        "date": "2025-12-12",
        "close": 1.09,
        "volume": 307318045
      },
      {
        "date": "2025-12-19",
        "close": 0.9141,
        "volume": 3827498
      },
      {
        "date": "2025-12-26",
        "close": 0.7676,
        "volume": 1374603
      },
      {
        "date": "2026-01-02",
        "close": 0.6587,
        "volume": 846816
      },
      {
        "date": "2026-01-09",
        "close": 0.838,
        "volume": 36980737
      },
      {
        "date": "2026-01-16",
        "close": 0.6892,
        "volume": 1600182
      },
      {
        "date": "2026-01-23",
        "close": 0.754,
        "volume": 1191330
      },
      {
        "date": "2026-01-30",
        "close": 0.7119,
        "volume": 1893904
      },
      {
        "date": "2026-02-06",
        "close": 0.612,
        "volume": 775784
      },
      {
        "date": "2026-02-13",
        "close": 0.5448,
        "volume": 505208
      },
      {
        "date": "2026-02-20",
        "close": 0.5831,
        "volume": 368822
      },
      {
        "date": "2026-02-27",
        "close": 0.5113,
        "volume": 352961
      },
      {
        "date": "2026-03-06",
        "close": 0.49,
        "volume": 1720233
      },
      {
        "date": "2026-03-13",
        "close": 0.4521,
        "volume": 300233
      },
      {
        "date": "2026-03-20",
        "close": 0.4856,
        "volume": 2828971
      },
      {
        "date": "2026-03-27",
        "close": 0.35,
        "volume": 405286
      },
      {
        "date": "2026-04-03",
        "close": 0.332,
        "volume": 283342
      },
      {
        "date": "2026-04-10",
        "close": 0.356,
        "volume": 1328207
      },
      {
        "date": "2026-04-17",
        "close": 0.4241,
        "volume": 2035015
      },
      {
        "date": "2026-04-24",
        "close": 0.38,
        "volume": 1301538
      },
      {
        "date": "2026-05-01",
        "close": 0.374,
        "volume": 928008
      },
      {
        "date": "2026-05-08",
        "close": 0.397,
        "volume": 2562318
      },
      {
        "date": "2026-05-15",
        "close": 0.3763,
        "volume": 1363164
      },
      {
        "date": "2026-05-22",
        "close": 0.819,
        "volume": 152458432
      },
      {
        "date": "2026-05-29",
        "close": 1.1,
        "volume": 46745825
      },
      {
        "date": "2026-06-05",
        "close": 0.932,
        "volume": 6770529
      },
      {
        "date": "2026-06-12",
        "close": 0.7997,
        "volume": 1672418
      },
      {
        "date": "2026-06-19",
        "close": 0.6943,
        "volume": 795012
      },
      {
        "date": "2026-06-26",
        "close": 0.569,
        "volume": 1230494
      },
      {
        "date": "2026-07-03",
        "close": 0.517,
        "volume": 428580
      },
      {
        "date": "2026-07-10",
        "close": 0.4752,
        "volume": 1383706
      },
      {
        "date": "2026-07-17",
        "close": 0.42,
        "volume": 372559
      },
      {
        "date": "2026-07-24",
        "close": 0.4009,
        "volume": 267419
      },
      {
        "date": "2026-07-31",
        "close": 0.3743,
        "volume": 317731
      },
      {
        "date": "2026-08-07",
        "close": 0.4113,
        "volume": 371367
      }
    ],
    "sharemaestro_context": {
      "trend": 0.544537,
      "fair_value": 6.634555,
      "market_activity": -40.740114,
      "market_dynamics": 0.047865,
      "relative_strength": -65.950748
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.027027,
        "directional_follow_through": 0.4667,
        "regime_survival": 1.0,
        "conditional_difference": 0.129249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.165235,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.073826,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.694416,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.198176,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.869347,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.06268,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.022727
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.125
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.125
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.040909
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.996606
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.252066
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.502841
      }
    ]
  }
}