{
  "ticker": {
    "uuid": "ae1c749c-192c-42d8-9546-35bb24e8674a",
    "symbol": "NEM",
    "name": "Newmont Corporation",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 152.820007,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.911003,
    "boundary_margin": 0.44291,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.411247,
    "volatility_stability": 0.838,
    "risk_context": 0.2432,
    "current_regime": {
      "move": 1.532283,
      "interruption": -0.269906,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 69.486671,
        "direction_boundary": 57.279644,
        "core_momentum": 0.213113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355425
      },
      {
        "date": "2024-11-01",
        "close": 67.924835,
        "direction_boundary": 56.740532,
        "core_momentum": 0.197113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346677
      },
      {
        "date": "2024-11-08",
        "close": 66.019211,
        "direction_boundary": 51.272495,
        "core_momentum": 0.287615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346238
      },
      {
        "date": "2024-11-15",
        "close": 62.011505,
        "direction_boundary": 54.314571,
        "core_momentum": 0.14171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357454
      },
      {
        "date": "2024-11-22",
        "close": 65.498611,
        "direction_boundary": 54.969196,
        "core_momentum": 0.191551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364007
      },
      {
        "date": "2024-11-29",
        "close": 64.184586,
        "direction_boundary": 58.939831,
        "core_momentum": 0.088985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365385
      },
      {
        "date": "2024-12-06",
        "close": 63.139336,
        "direction_boundary": 57.892536,
        "core_momentum": 0.09063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365016
      },
      {
        "date": "2024-12-13",
        "close": 64.322655,
        "direction_boundary": 59.347118,
        "core_momentum": 0.083838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359976
      },
      {
        "date": "2024-12-20",
        "close": 58.396248,
        "direction_boundary": 59.007713,
        "core_momentum": -0.010362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375182
      },
      {
        "date": "2024-12-27",
        "close": 60.348701,
        "direction_boundary": 58.901047,
        "core_momentum": 0.024578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377692
      },
      {
        "date": "2025-01-03",
        "close": 61.295349,
        "direction_boundary": 57.795551,
        "core_momentum": 0.060555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376774
      },
      {
        "date": "2025-01-10",
        "close": 62.833652,
        "direction_boundary": 53.819695,
        "core_momentum": 0.167484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365849
      },
      {
        "date": "2025-01-17",
        "close": 65.969414,
        "direction_boundary": 51.007492,
        "core_momentum": 0.293328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37247
      },
      {
        "date": "2025-01-24",
        "close": 65.722893,
        "direction_boundary": 50.920219,
        "core_momentum": 0.290703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371809
      },
      {
        "date": "2025-01-31",
        "close": 68.237419,
        "direction_boundary": 53.179672,
        "core_momentum": 0.283149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362634
      },
      {
        "date": "2025-02-07",
        "close": 70.239197,
        "direction_boundary": 49.436539,
        "core_momentum": 0.420795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358418
      },
      {
        "date": "2025-02-14",
        "close": 74.548393,
        "direction_boundary": 48.980766,
        "core_momentum": 0.521993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366556
      },
      {
        "date": "2025-02-21",
        "close": 72.09304,
        "direction_boundary": 45.208538,
        "core_momentum": 0.594678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365543
      },
      {
        "date": "2025-02-28",
        "close": 65.900383,
        "direction_boundary": 46.93465,
        "core_momentum": 0.404088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384202
      },
      {
        "date": "2025-03-07",
        "close": 68.523346,
        "direction_boundary": 49.532669,
        "core_momentum": 0.383397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389103
      },
      {
        "date": "2025-03-14",
        "close": 72.680466,
        "direction_boundary": 49.581429,
        "core_momentum": 0.465881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397627
      },
      {
        "date": "2025-03-21",
        "close": 74.353218,
        "direction_boundary": 51.512039,
        "core_momentum": 0.443414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399153
      },
      {
        "date": "2025-03-28",
        "close": 77.025665,
        "direction_boundary": 52.370079,
        "core_momentum": 0.470795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401482
      },
      {
        "date": "2025-04-04",
        "close": 75.372711,
        "direction_boundary": 55.275734,
        "core_momentum": 0.363577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400847
      },
      {
        "date": "2025-04-11",
        "close": 82.459618,
        "direction_boundary": 58.766422,
        "core_momentum": 0.403176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419154
      },
      {
        "date": "2025-04-18",
        "close": 87.131447,
        "direction_boundary": 58.590916,
        "core_momentum": 0.487115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41843
      },
      {
        "date": "2025-04-25",
        "close": 84.330322,
        "direction_boundary": 64.060951,
        "core_momentum": 0.316408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334302
      },
      {
        "date": "2025-05-02",
        "close": 80.321671,
        "direction_boundary": 60.472771,
        "core_momentum": 0.328229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340866
      },
      {
        "date": "2025-05-09",
        "close": 82.667473,
        "direction_boundary": 62.764141,
        "core_momentum": 0.317113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338377
      },
      {
        "date": "2025-05-16",
        "close": 76.629738,
        "direction_boundary": 62.227867,
        "core_momentum": 0.231438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344388
      },
      {
        "date": "2025-05-23",
        "close": 81.915237,
        "direction_boundary": 60.950539,
        "core_momentum": 0.343962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348013
      },
      {
        "date": "2025-05-30",
        "close": 80.068634,
        "direction_boundary": 60.892036,
        "core_momentum": 0.314928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348451
      },
      {
        "date": "2025-06-06",
        "close": 83.990166,
        "direction_boundary": 62.273907,
        "core_momentum": 0.348722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350641
      },
      {
        "date": "2025-06-13",
        "close": 87.435158,
        "direction_boundary": 59.581249,
        "core_momentum": 0.467495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352853
      },
      {
        "date": "2025-06-20",
        "close": 88.656288,
        "direction_boundary": 63.331398,
        "core_momentum": 0.399879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316297
      },
      {
        "date": "2025-06-27",
        "close": 87.812416,
        "direction_boundary": 62.146622,
        "core_momentum": 0.412988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317257
      },
      {
        "date": "2025-07-04",
        "close": 90.324181,
        "direction_boundary": 63.64473,
        "core_momentum": 0.419193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317831
      },
      {
        "date": "2025-07-11",
        "close": 89.857567,
        "direction_boundary": 68.050896,
        "core_momentum": 0.320446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318684
      },
      {
        "date": "2025-07-18",
        "close": 88.398163,
        "direction_boundary": 68.755875,
        "core_momentum": 0.285682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317188
      },
      {
        "date": "2025-07-25",
        "close": 94.692459,
        "direction_boundary": 69.715454,
        "core_momentum": 0.358271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326148
      },
      {
        "date": "2025-08-01",
        "close": 95.595901,
        "direction_boundary": 74.611206,
        "core_momentum": 0.281254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324421
      },
      {
        "date": "2025-08-08",
        "close": 105.911003,
        "direction_boundary": 70.861061,
        "core_momentum": 0.494629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346908
      },
      {
        "date": "2025-08-15",
        "close": 105.335182,
        "direction_boundary": 72.57457,
        "core_momentum": 0.451406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342193
      },
      {
        "date": "2025-08-22",
        "close": 107.022934,
        "direction_boundary": 75.38472,
        "core_momentum": 0.41969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335475
      },
      {
        "date": "2025-08-29",
        "close": 111.053673,
        "direction_boundary": 76.638039,
        "core_momentum": 0.449067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300336
      },
      {
        "date": "2025-09-05",
        "close": 115.213364,
        "direction_boundary": 75.842041,
        "core_momentum": 0.519123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300067
      },
      {
        "date": "2025-09-12",
        "close": 119.242844,
        "direction_boundary": 77.305649,
        "core_momentum": 0.542486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295601
      },
      {
        "date": "2025-09-19",
        "close": 118.606079,
        "direction_boundary": 77.236877,
        "core_momentum": 0.535615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297459
      },
      {
        "date": "2025-09-26",
        "close": 126.525757,
        "direction_boundary": 78.70047,
        "core_momentum": 0.607687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303597
      },
      {
        "date": "2025-10-03",
        "close": 129.570251,
        "direction_boundary": 76.598404,
        "core_momentum": 0.691553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297875
      },
      {
        "date": "2025-10-10",
        "close": 128.595215,
        "direction_boundary": 78.287926,
        "core_momentum": 0.642593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282989
      },
      {
        "date": "2025-10-17",
        "close": 149.200317,
        "direction_boundary": 82.953758,
        "core_momentum": 0.798596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333345
      },
      {
        "date": "2025-10-24",
        "close": 126.505867,
        "direction_boundary": 69.486671,
        "core_momentum": 0.820577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415978
      },
      {
        "date": "2025-10-31",
        "close": 124.297104,
        "direction_boundary": 67.924835,
        "core_momentum": 0.829921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408534
      },
      {
        "date": "2025-11-07",
        "close": 127.351555,
        "direction_boundary": 66.019211,
        "core_momentum": 0.929008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408317
      },
      {
        "date": "2025-11-14",
        "close": 137.400391,
        "direction_boundary": 62.011505,
        "core_momentum": 1.215724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393563
      },
      {
        "date": "2025-11-21",
        "close": 125.789513,
        "direction_boundary": 65.498611,
        "core_momentum": 0.920491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416725
      },
      {
        "date": "2025-11-28",
        "close": 139.027176,
        "direction_boundary": 64.184586,
        "core_momentum": 1.166052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428223
      },
      {
        "date": "2025-12-05",
        "close": 137.771072,
        "direction_boundary": 63.139336,
        "core_momentum": 1.182016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428425
      },
      {
        "date": "2025-12-12",
        "close": 149.594269,
        "direction_boundary": 64.322655,
        "core_momentum": 1.325686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436496
      },
      {
        "date": "2025-12-19",
        "close": 148.039124,
        "direction_boundary": 58.396248,
        "core_momentum": 1.535079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43855
      },
      {
        "date": "2025-12-26",
        "close": 155.755112,
        "direction_boundary": 60.348701,
        "core_momentum": 1.580919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438479
      },
      {
        "date": "2026-01-02",
        "close": 150.641022,
        "direction_boundary": 61.295349,
        "core_momentum": 1.457626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445017
      },
      {
        "date": "2026-01-09",
        "close": 156.911484,
        "direction_boundary": 62.833652,
        "core_momentum": 1.497252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444448
      },
      {
        "date": "2026-01-16",
        "close": 168.724716,
        "direction_boundary": 65.969414,
        "core_momentum": 1.55762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446427
      },
      {
        "date": "2026-01-23",
        "close": 177.936035,
        "direction_boundary": 65.722893,
        "core_momentum": 1.707368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443871
      },
      {
        "date": "2026-01-30",
        "close": 172.742218,
        "direction_boundary": 68.237419,
        "core_momentum": 1.531488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449749
      },
      {
        "date": "2026-02-06",
        "close": 154.319565,
        "direction_boundary": 70.239197,
        "core_momentum": 1.197058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471953
      },
      {
        "date": "2026-02-13",
        "close": 168.595108,
        "direction_boundary": 74.548393,
        "core_momentum": 1.261553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48189
      },
      {
        "date": "2026-02-20",
        "close": 167.079849,
        "direction_boundary": 72.09304,
        "core_momentum": 1.317559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483354
      },
      {
        "date": "2026-02-27",
        "close": 176.65004,
        "direction_boundary": 65.900383,
        "core_momentum": 1.680562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485584
      },
      {
        "date": "2026-03-06",
        "close": 164.869385,
        "direction_boundary": 68.523346,
        "core_momentum": 1.406032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499307
      },
      {
        "date": "2026-03-13",
        "close": 161.435013,
        "direction_boundary": 72.680466,
        "core_momentum": 1.221161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50065
      },
      {
        "date": "2026-03-20",
        "close": 142.226563,
        "direction_boundary": 74.353218,
        "core_momentum": 0.91285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535921
      },
      {
        "date": "2026-03-27",
        "close": 146.60936,
        "direction_boundary": 77.025665,
        "core_momentum": 0.903383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530627
      },
      {
        "date": "2026-04-03",
        "close": 159.068909,
        "direction_boundary": 75.372711,
        "core_momentum": 1.110431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540531
      },
      {
        "date": "2026-04-10",
        "close": 167.525024,
        "direction_boundary": 82.459618,
        "core_momentum": 1.031601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543398
      },
      {
        "date": "2026-04-17",
        "close": 156.083801,
        "direction_boundary": 87.131447,
        "core_momentum": 0.79136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516079
      },
      {
        "date": "2026-04-24",
        "close": 155.335022,
        "direction_boundary": 84.330322,
        "core_momentum": 0.841983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456998
      },
      {
        "date": "2026-05-01",
        "close": 153.438156,
        "direction_boundary": 80.321671,
        "core_momentum": 0.910296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456463
      },
      {
        "date": "2026-05-08",
        "close": 160.087234,
        "direction_boundary": 82.667473,
        "core_momentum": 0.93652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458438
      },
      {
        "date": "2026-05-15",
        "close": 157.182007,
        "direction_boundary": 76.629738,
        "core_momentum": 1.051188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449371
      },
      {
        "date": "2026-05-22",
        "close": 150.772522,
        "direction_boundary": 81.915237,
        "core_momentum": 0.840592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43437
      },
      {
        "date": "2026-05-29",
        "close": 151.270004,
        "direction_boundary": 80.068634,
        "core_momentum": 0.889254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413101
      },
      {
        "date": "2026-06-05",
        "close": 148.759995,
        "direction_boundary": 83.990166,
        "core_momentum": 0.77116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413694
      },
      {
        "date": "2026-06-12",
        "close": 137.789993,
        "direction_boundary": 87.435158,
        "core_momentum": 0.575911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411405
      },
      {
        "date": "2026-06-19",
        "close": 143.470001,
        "direction_boundary": 88.656288,
        "core_momentum": 0.618272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415624
      },
      {
        "date": "2026-06-26",
        "close": 136.330002,
        "direction_boundary": 87.812416,
        "core_momentum": 0.552514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414129
      },
      {
        "date": "2026-07-03",
        "close": 142.169998,
        "direction_boundary": 90.324181,
        "core_momentum": 0.573997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417013
      },
      {
        "date": "2026-07-10",
        "close": 135.839996,
        "direction_boundary": 89.857567,
        "core_momentum": 0.511726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41639
      },
      {
        "date": "2026-07-17",
        "close": 129.910004,
        "direction_boundary": 88.398163,
        "core_momentum": 0.469601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403943
      },
      {
        "date": "2026-07-24",
        "close": 134.759995,
        "direction_boundary": 94.692459,
        "core_momentum": 0.423133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399401
      },
      {
        "date": "2026-07-31",
        "close": 134.970001,
        "direction_boundary": 95.595901,
        "core_momentum": 0.411881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398785
      },
      {
        "date": "2026-08-07",
        "close": 152.820007,
        "direction_boundary": 105.911003,
        "core_momentum": 0.44291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411247
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 57.279644,
        "volume": 556835
      },
      {
        "date": "2023-11-03",
        "close": 56.740532,
        "volume": 4026028
      },
      {
        "date": "2023-11-10",
        "close": 51.272495,
        "volume": 16606060
      },
      {
        "date": "2023-11-17",
        "close": 54.314571,
        "volume": 4331923
      },
      {
        "date": "2023-11-24",
        "close": 54.969196,
        "volume": 3903079
      },
      {
        "date": "2023-12-01",
        "close": 58.939831,
        "volume": 6624374
      },
      {
        "date": "2023-12-08",
        "close": 57.892536,
        "volume": 5752278
      },
      {
        "date": "2023-12-15",
        "close": 59.347118,
        "volume": 7460578
      },
      {
        "date": "2023-12-22",
        "close": 59.007713,
        "volume": 3282588
      },
      {
        "date": "2023-12-29",
        "close": 58.901047,
        "volume": 1035756
      },
      {
        "date": "2024-01-05",
        "close": 57.795551,
        "volume": 1718351
      },
      {
        "date": "2024-01-12",
        "close": 53.819695,
        "volume": 2907354
      },
      {
        "date": "2024-01-19",
        "close": 51.007492,
        "volume": 4267663
      },
      {
        "date": "2024-01-26",
        "close": 50.920219,
        "volume": 2943163
      },
      {
        "date": "2024-02-02",
        "close": 53.179672,
        "volume": 5113136
      },
      {
        "date": "2024-02-09",
        "close": 49.436539,
        "volume": 4622324
      },
      {
        "date": "2024-02-16",
        "close": 48.980766,
        "volume": 4127298
      },
      {
        "date": "2024-02-23",
        "close": 45.208538,
        "volume": 3633959
      },
      {
        "date": "2024-03-01",
        "close": 46.93465,
        "volume": 3320924
      },
      {
        "date": "2024-03-08",
        "close": 49.532669,
        "volume": 6145506
      },
      {
        "date": "2024-03-15",
        "close": 49.581429,
        "volume": 26673938
      },
      {
        "date": "2024-03-22",
        "close": 51.512039,
        "volume": 6888532
      },
      {
        "date": "2024-03-29",
        "close": 52.370079,
        "volume": 3173267
      },
      {
        "date": "2024-04-05",
        "close": 55.275734,
        "volume": 3796765
      },
      {
        "date": "2024-04-12",
        "close": 58.766422,
        "volume": 5238231
      },
      {
        "date": "2024-04-19",
        "close": 58.590916,
        "volume": 5791007
      },
      {
        "date": "2024-04-26",
        "close": 64.060951,
        "volume": 5435042
      },
      {
        "date": "2024-05-03",
        "close": 60.472771,
        "volume": 4030386
      },
      {
        "date": "2024-05-10",
        "close": 62.764141,
        "volume": 3462501
      },
      {
        "date": "2024-05-17",
        "close": 62.227867,
        "volume": 2612226
      },
      {
        "date": "2024-05-24",
        "close": 60.950539,
        "volume": 5059350
      },
      {
        "date": "2024-05-31",
        "close": 60.892036,
        "volume": 6082864
      },
      {
        "date": "2024-06-07",
        "close": 62.273907,
        "volume": 4194406
      },
      {
        "date": "2024-06-14",
        "close": 59.581249,
        "volume": 2734972
      },
      {
        "date": "2024-06-21",
        "close": 63.331398,
        "volume": 3978426
      },
      {
        "date": "2024-06-28",
        "close": 62.146622,
        "volume": 3023019
      },
      {
        "date": "2024-07-05",
        "close": 63.64473,
        "volume": 1268405
      },
      {
        "date": "2024-07-12",
        "close": 68.050896,
        "volume": 2089343
      },
      {
        "date": "2024-07-19",
        "close": 68.755875,
        "volume": 1964400
      },
      {
        "date": "2024-07-26",
        "close": 69.715454,
        "volume": 3182776
      },
      {
        "date": "2024-08-02",
        "close": 74.611206,
        "volume": 3069803
      },
      {
        "date": "2024-08-09",
        "close": 70.861061,
        "volume": 2330954
      },
      {
        "date": "2024-08-16",
        "close": 72.57457,
        "volume": 2650962
      },
      {
        "date": "2024-08-23",
        "close": 75.38472,
        "volume": 2627947
      },
      {
        "date": "2024-08-30",
        "close": 76.638039,
        "volume": 2345260
      },
      {
        "date": "2024-09-06",
        "close": 75.842041,
        "volume": 2660218
      },
      {
        "date": "2024-09-13",
        "close": 77.305649,
        "volume": 3225075
      },
      {
        "date": "2024-09-20",
        "close": 77.236877,
        "volume": 5606584
      },
      {
        "date": "2024-09-27",
        "close": 78.70047,
        "volume": 2788144
      },
      {
        "date": "2024-10-04",
        "close": 76.598404,
        "volume": 3112236
      },
      {
        "date": "2024-10-11",
        "close": 78.287926,
        "volume": 2348216
      },
      {
        "date": "2024-10-18",
        "close": 82.953758,
        "volume": 2941079
      },
      {
        "date": "2024-10-25",
        "close": 69.486671,
        "volume": 5342771
      },
      {
        "date": "2024-11-01",
        "close": 67.924835,
        "volume": 5144287
      },
      {
        "date": "2024-11-08",
        "close": 66.019211,
        "volume": 2543021
      },
      {
        "date": "2024-11-15",
        "close": 62.011505,
        "volume": 4036370
      },
      {
        "date": "2024-11-22",
        "close": 65.498611,
        "volume": 2207143
      },
      {
        "date": "2024-11-29",
        "close": 64.184586,
        "volume": 2495964
      },
      {
        "date": "2024-12-06",
        "close": 63.139336,
        "volume": 2203620
      },
      {
        "date": "2024-12-13",
        "close": 64.322655,
        "volume": 2573928
      },
      {
        "date": "2024-12-20",
        "close": 58.396248,
        "volume": 4529341
      },
      {
        "date": "2024-12-27",
        "close": 60.348701,
        "volume": 644332
      },
      {
        "date": "2025-01-03",
        "close": 61.295349,
        "volume": 792046
      },
      {
        "date": "2025-01-10",
        "close": 62.833652,
        "volume": 1155702
      },
      {
        "date": "2025-01-17",
        "close": 65.969414,
        "volume": 2028064
      },
      {
        "date": "2025-01-24",
        "close": 65.722893,
        "volume": 1979316
      },
      {
        "date": "2025-01-31",
        "close": 68.237419,
        "volume": 1479015
      },
      {
        "date": "2025-02-07",
        "close": 70.239197,
        "volume": 2276182
      },
      {
        "date": "2025-02-14",
        "close": 74.548393,
        "volume": 2564572
      },
      {
        "date": "2025-02-21",
        "close": 72.09304,
        "volume": 1888987
      },
      {
        "date": "2025-02-28",
        "close": 65.900383,
        "volume": 2734744
      },
      {
        "date": "2025-03-07",
        "close": 68.523346,
        "volume": 1538197
      },
      {
        "date": "2025-03-14",
        "close": 72.680466,
        "volume": 2374888
      },
      {
        "date": "2025-03-21",
        "close": 74.353218,
        "volume": 3133413
      },
      {
        "date": "2025-03-28",
        "close": 77.025665,
        "volume": 1610220
      },
      {
        "date": "2025-04-04",
        "close": 75.372711,
        "volume": 2718382
      },
      {
        "date": "2025-04-11",
        "close": 82.459618,
        "volume": 4093009
      },
      {
        "date": "2025-04-18",
        "close": 87.131447,
        "volume": 2469339
      },
      {
        "date": "2025-04-25",
        "close": 84.330322,
        "volume": 2413189
      },
      {
        "date": "2025-05-02",
        "close": 80.321671,
        "volume": 3658255
      },
      {
        "date": "2025-05-09",
        "close": 82.667473,
        "volume": 2120806
      },
      {
        "date": "2025-05-16",
        "close": 76.629738,
        "volume": 3892880
      },
      {
        "date": "2025-05-23",
        "close": 81.915237,
        "volume": 2108066
      },
      {
        "date": "2025-05-30",
        "close": 80.068634,
        "volume": 1803289
      },
      {
        "date": "2025-06-06",
        "close": 83.990166,
        "volume": 1696881
      },
      {
        "date": "2025-06-13",
        "close": 87.435158,
        "volume": 2173425
      },
      {
        "date": "2025-06-20",
        "close": 88.656288,
        "volume": 4377468
      },
      {
        "date": "2025-06-27",
        "close": 87.812416,
        "volume": 3716889
      },
      {
        "date": "2025-07-04",
        "close": 90.324181,
        "volume": 2931452
      },
      {
        "date": "2025-07-11",
        "close": 89.857567,
        "volume": 2305752
      },
      {
        "date": "2025-07-18",
        "close": 88.398163,
        "volume": 2742752
      },
      {
        "date": "2025-07-25",
        "close": 94.692459,
        "volume": 2545426
      },
      {
        "date": "2025-08-01",
        "close": 95.595901,
        "volume": 2339772
      },
      {
        "date": "2025-08-08",
        "close": 105.911003,
        "volume": 2344932
      },
      {
        "date": "2025-08-15",
        "close": 105.335182,
        "volume": 1491325
      },
      {
        "date": "2025-08-22",
        "close": 107.022934,
        "volume": 1714653
      },
      {
        "date": "2025-08-29",
        "close": 111.053673,
        "volume": 2908114
      },
      {
        "date": "2025-09-05",
        "close": 115.213364,
        "volume": 2703726
      },
      {
        "date": "2025-09-12",
        "close": 119.242844,
        "volume": 2871021
      },
      {
        "date": "2025-09-19",
        "close": 118.606079,
        "volume": 3211357
      },
      {
        "date": "2025-09-26",
        "close": 126.525757,
        "volume": 2322847
      },
      {
        "date": "2025-10-03",
        "close": 129.570251,
        "volume": 2724978
      },
      {
        "date": "2025-10-10",
        "close": 128.595215,
        "volume": 1862542
      },
      {
        "date": "2025-10-17",
        "close": 149.200317,
        "volume": 3070413
      },
      {
        "date": "2025-10-24",
        "close": 126.505867,
        "volume": 3967570
      },
      {
        "date": "2025-10-31",
        "close": 124.297104,
        "volume": 4783609
      },
      {
        "date": "2025-11-07",
        "close": 127.351555,
        "volume": 1359028
      },
      {
        "date": "2025-11-14",
        "close": 137.400391,
        "volume": 1849700
      },
      {
        "date": "2025-11-21",
        "close": 125.789513,
        "volume": 2138422
      },
      {
        "date": "2025-11-28",
        "close": 139.027176,
        "volume": 1879101
      },
      {
        "date": "2025-12-05",
        "close": 137.771072,
        "volume": 1381204
      },
      {
        "date": "2025-12-12",
        "close": 149.594269,
        "volume": 2112501
      },
      {
        "date": "2025-12-19",
        "close": 148.039124,
        "volume": 2759342
      },
      {
        "date": "2025-12-26",
        "close": 155.755112,
        "volume": 745710
      },
      {
        "date": "2026-01-02",
        "close": 150.641022,
        "volume": 699218
      },
      {
        "date": "2026-01-09",
        "close": 156.911484,
        "volume": 1395884
      },
      {
        "date": "2026-01-16",
        "close": 168.724716,
        "volume": 2128684
      },
      {
        "date": "2026-01-23",
        "close": 177.936035,
        "volume": 2127345
      },
      {
        "date": "2026-01-30",
        "close": 172.742218,
        "volume": 2086937
      },
      {
        "date": "2026-02-06",
        "close": 154.319565,
        "volume": 3244732
      },
      {
        "date": "2026-02-13",
        "close": 168.595108,
        "volume": 1610231
      },
      {
        "date": "2026-02-20",
        "close": 167.079849,
        "volume": 1845789
      },
      {
        "date": "2026-02-27",
        "close": 176.65004,
        "volume": 2539411
      },
      {
        "date": "2026-03-06",
        "close": 164.869385,
        "volume": 2766214
      },
      {
        "date": "2026-03-13",
        "close": 161.435013,
        "volume": 1912417
      },
      {
        "date": "2026-03-20",
        "close": 142.226563,
        "volume": 4831732
      },
      {
        "date": "2026-03-27",
        "close": 146.60936,
        "volume": 3863853
      },
      {
        "date": "2026-04-03",
        "close": 159.068909,
        "volume": 1477180
      },
      {
        "date": "2026-04-10",
        "close": 167.525024,
        "volume": 1377504
      },
      {
        "date": "2026-04-17",
        "close": 156.083801,
        "volume": 1908803
      },
      {
        "date": "2026-04-24",
        "close": 155.335022,
        "volume": 1864796
      },
      {
        "date": "2026-05-01",
        "close": 153.438156,
        "volume": 1492751
      },
      {
        "date": "2026-05-08",
        "close": 160.087234,
        "volume": 1185363
      },
      {
        "date": "2026-05-15",
        "close": 157.182007,
        "volume": 1553574
      },
      {
        "date": "2026-05-22",
        "close": 150.772522,
        "volume": 1712648
      },
      {
        "date": "2026-05-29",
        "close": 151.270004,
        "volume": 295397
      },
      {
        "date": "2026-06-05",
        "close": 148.759995,
        "volume": 1081228
      },
      {
        "date": "2026-06-12",
        "close": 137.789993,
        "volume": 380698
      },
      {
        "date": "2026-06-19",
        "close": 143.470001,
        "volume": 1071599
      },
      {
        "date": "2026-06-26",
        "close": 136.330002,
        "volume": 332889
      },
      {
        "date": "2026-07-03",
        "close": 142.169998,
        "volume": 294800
      },
      {
        "date": "2026-07-10",
        "close": 135.839996,
        "volume": 979013
      },
      {
        "date": "2026-07-17",
        "close": 129.910004,
        "volume": 1631202
      },
      {
        "date": "2026-07-24",
        "close": 134.759995,
        "volume": 1638951
      },
      {
        "date": "2026-07-31",
        "close": 134.970001,
        "volume": 1699867
      },
      {
        "date": "2026-08-07",
        "close": 152.820007,
        "volume": 1663131
      }
    ],
    "sharemaestro_context": {
      "trend": 153.625684,
      "fair_value": 95.136884,
      "market_activity": -14.503683,
      "market_dynamics": -0.636093,
      "relative_strength": 0.689375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.089052,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.054742,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.20217,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012007,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.235734,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.194805,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.215724,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.28296,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.074317
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.532283
      }
    ]
  }
}