{
  "ticker": {
    "uuid": "ae1d765e-b0d6-4b97-a1b5-8c1ffd00cd3f",
    "symbol": "2401",
    "name": "Sunplus Technology Company Limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 25.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.1,
    "boundary_margin": 0.268657,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.626065,
    "volatility_stability": 1.0992,
    "risk_context": 0.1597,
    "current_regime": {
      "move": 0.078224,
      "interruption": -0.2571,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.681,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.25,
        "direction_boundary": 27.509457,
        "core_momentum": 0.099622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237348
      },
      {
        "date": "2023-08-25",
        "close": 31.549999,
        "direction_boundary": 26.187828,
        "core_momentum": 0.204758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241906
      },
      {
        "date": "2023-09-01",
        "close": 31.25,
        "direction_boundary": 26.334675,
        "core_momentum": 0.186648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24277
      },
      {
        "date": "2023-09-08",
        "close": 32.099998,
        "direction_boundary": 25.404642,
        "core_momentum": 0.263549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239855
      },
      {
        "date": "2023-09-15",
        "close": 32.25,
        "direction_boundary": 24.327759,
        "core_momentum": 0.325646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236189
      },
      {
        "date": "2023-09-22",
        "close": 29.85,
        "direction_boundary": 26.187828,
        "core_momentum": 0.139843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265861
      },
      {
        "date": "2023-09-29",
        "close": 29.049999,
        "direction_boundary": 23.887215,
        "core_momentum": 0.216132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269614
      },
      {
        "date": "2023-10-06",
        "close": 30.200001,
        "direction_boundary": 22.027145,
        "core_momentum": 0.371036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272888
      },
      {
        "date": "2023-10-13",
        "close": 30.299999,
        "direction_boundary": 23.397722,
        "core_momentum": 0.294998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27292
      },
      {
        "date": "2023-10-20",
        "close": 32.049999,
        "direction_boundary": 21.880299,
        "core_momentum": 0.464788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273689
      },
      {
        "date": "2023-10-27",
        "close": 31.6,
        "direction_boundary": 21.341856,
        "core_momentum": 0.480658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271198
      },
      {
        "date": "2023-11-03",
        "close": 29.950001,
        "direction_boundary": 21.6845,
        "core_momentum": 0.381171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286026
      },
      {
        "date": "2023-11-10",
        "close": 31.1,
        "direction_boundary": 23.00613,
        "core_momentum": 0.351814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285054
      },
      {
        "date": "2023-11-17",
        "close": 34.5,
        "direction_boundary": 23.593521,
        "core_momentum": 0.462266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312318
      },
      {
        "date": "2023-11-24",
        "close": 35.549999,
        "direction_boundary": 23.69142,
        "core_momentum": 0.500543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312705
      },
      {
        "date": "2023-12-01",
        "close": 35.75,
        "direction_boundary": 24.034061,
        "core_momentum": 0.487472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311202
      },
      {
        "date": "2023-12-08",
        "close": 36.400002,
        "direction_boundary": 25.013046,
        "core_momentum": 0.455241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305446
      },
      {
        "date": "2023-12-15",
        "close": 34.849998,
        "direction_boundary": 24.083014,
        "core_momentum": 0.447078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277192
      },
      {
        "date": "2023-12-22",
        "close": 33.599998,
        "direction_boundary": 23.642469,
        "core_momentum": 0.421171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283427
      },
      {
        "date": "2023-12-29",
        "close": 34.349998,
        "direction_boundary": 22.369791,
        "core_momentum": 0.535553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276839
      },
      {
        "date": "2024-01-05",
        "close": 33.0,
        "direction_boundary": 21.929247,
        "core_momentum": 0.50484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284535
      },
      {
        "date": "2024-01-12",
        "close": 31.5,
        "direction_boundary": 22.663485,
        "core_momentum": 0.389901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285539
      },
      {
        "date": "2024-01-19",
        "close": 33.099998,
        "direction_boundary": 22.271891,
        "core_momentum": 0.486178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287195
      },
      {
        "date": "2024-01-26",
        "close": 32.049999,
        "direction_boundary": 22.320839,
        "core_momentum": 0.435878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289402
      },
      {
        "date": "2024-02-02",
        "close": 31.700001,
        "direction_boundary": 24.425657,
        "core_momentum": 0.297816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28826
      },
      {
        "date": "2024-02-09",
        "close": 30.950001,
        "direction_boundary": 25.061996,
        "core_momentum": 0.234938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290404
      },
      {
        "date": "2024-02-16",
        "close": 32.799999,
        "direction_boundary": 25.649387,
        "core_momentum": 0.278783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301002
      },
      {
        "date": "2024-02-23",
        "close": 33.150002,
        "direction_boundary": 25.551489,
        "core_momentum": 0.29738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295977
      },
      {
        "date": "2024-03-01",
        "close": 32.599998,
        "direction_boundary": 25.502539,
        "core_momentum": 0.278304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296699
      },
      {
        "date": "2024-03-08",
        "close": 31.200001,
        "direction_boundary": 24.91515,
        "core_momentum": 0.25225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300863
      },
      {
        "date": "2024-03-15",
        "close": 28.799999,
        "direction_boundary": 24.425657,
        "core_momentum": 0.179088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319947
      },
      {
        "date": "2024-03-22",
        "close": 28.799999,
        "direction_boundary": 24.523554,
        "core_momentum": 0.174381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302145
      },
      {
        "date": "2024-03-29",
        "close": 28.049999,
        "direction_boundary": 24.376707,
        "core_momentum": 0.150689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302014
      },
      {
        "date": "2024-04-05",
        "close": 27.950001,
        "direction_boundary": 24.327759,
        "core_momentum": 0.148893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296406
      },
      {
        "date": "2024-04-12",
        "close": 28.299999,
        "direction_boundary": 24.621452,
        "core_momentum": 0.149404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297064
      },
      {
        "date": "2024-04-19",
        "close": 27.6,
        "direction_boundary": 23.789316,
        "core_momentum": 0.160185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28607
      },
      {
        "date": "2024-04-26",
        "close": 27.700001,
        "direction_boundary": 23.201927,
        "core_momentum": 0.193866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286088
      },
      {
        "date": "2024-05-03",
        "close": 28.75,
        "direction_boundary": 23.397722,
        "core_momentum": 0.228752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282964
      },
      {
        "date": "2024-05-10",
        "close": 28.1,
        "direction_boundary": 22.90823,
        "core_momentum": 0.226633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27859
      },
      {
        "date": "2024-05-17",
        "close": 30.1,
        "direction_boundary": 23.201927,
        "core_momentum": 0.297306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254751
      },
      {
        "date": "2024-05-24",
        "close": 31.299999,
        "direction_boundary": 23.789316,
        "core_momentum": 0.315717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257569
      },
      {
        "date": "2024-05-31",
        "close": 36.450001,
        "direction_boundary": 24.719353,
        "core_momentum": 0.474553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337493
      },
      {
        "date": "2024-06-07",
        "close": 34.75,
        "direction_boundary": 26.13888,
        "core_momentum": 0.329437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343043
      },
      {
        "date": "2024-06-14",
        "close": 35.700001,
        "direction_boundary": 29.32058,
        "core_momentum": 0.217575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339804
      },
      {
        "date": "2024-06-21",
        "close": 36.400002,
        "direction_boundary": 29.271627,
        "core_momentum": 0.243525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33631
      },
      {
        "date": "2024-06-28",
        "close": 36.200001,
        "direction_boundary": 28.145798,
        "core_momentum": 0.28616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335368
      },
      {
        "date": "2024-07-05",
        "close": 38.349998,
        "direction_boundary": 28.145798,
        "core_momentum": 0.362548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338214
      },
      {
        "date": "2024-07-12",
        "close": 37.25,
        "direction_boundary": 29.65,
        "core_momentum": 0.256324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33366
      },
      {
        "date": "2024-07-19",
        "close": 34.400002,
        "direction_boundary": 28.6,
        "core_momentum": 0.202797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348049
      },
      {
        "date": "2024-07-26",
        "close": 32.650002,
        "direction_boundary": 29.5,
        "core_momentum": 0.10678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352987
      },
      {
        "date": "2024-08-02",
        "close": 32.349998,
        "direction_boundary": 30.25,
        "core_momentum": 0.069421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352879
      },
      {
        "date": "2024-08-09",
        "close": 30.4,
        "direction_boundary": 30.15,
        "core_momentum": 0.008292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362098
      },
      {
        "date": "2024-08-16",
        "close": 30.75,
        "direction_boundary": 30.25,
        "core_momentum": 0.016529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352619
      },
      {
        "date": "2024-08-23",
        "close": 32.450001,
        "direction_boundary": 31.549999,
        "core_momentum": 0.028526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360821
      },
      {
        "date": "2024-08-30",
        "close": 31.4,
        "direction_boundary": 31.25,
        "core_momentum": 0.0048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362936
      },
      {
        "date": "2024-09-06",
        "close": 28.9,
        "direction_boundary": 32.099998,
        "core_momentum": -0.099688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375889
      },
      {
        "date": "2024-09-13",
        "close": 29.200001,
        "direction_boundary": 32.25,
        "core_momentum": -0.094574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359345
      },
      {
        "date": "2024-09-20",
        "close": 29.450001,
        "direction_boundary": 29.85,
        "core_momentum": -0.0134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359514
      },
      {
        "date": "2024-09-27",
        "close": 31.9,
        "direction_boundary": 29.049999,
        "core_momentum": 0.098107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373357
      },
      {
        "date": "2024-10-04",
        "close": 31.200001,
        "direction_boundary": 30.200001,
        "core_momentum": 0.033113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375095
      },
      {
        "date": "2024-10-11",
        "close": 30.15,
        "direction_boundary": 30.299999,
        "core_momentum": -0.00495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37862
      },
      {
        "date": "2024-10-18",
        "close": 30.0,
        "direction_boundary": 32.049999,
        "core_momentum": -0.063963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376725
      },
      {
        "date": "2024-10-25",
        "close": 31.0,
        "direction_boundary": 31.6,
        "core_momentum": -0.018987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378954
      },
      {
        "date": "2024-11-01",
        "close": 29.75,
        "direction_boundary": 29.950001,
        "core_momentum": -0.006678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380934
      },
      {
        "date": "2024-11-08",
        "close": 30.1,
        "direction_boundary": 31.1,
        "core_momentum": -0.032154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379558
      },
      {
        "date": "2024-11-15",
        "close": 28.4,
        "direction_boundary": 34.5,
        "core_momentum": -0.176812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376129
      },
      {
        "date": "2024-11-22",
        "close": 28.700001,
        "direction_boundary": 35.549999,
        "core_momentum": -0.192686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371912
      },
      {
        "date": "2024-11-29",
        "close": 28.0,
        "direction_boundary": 35.75,
        "core_momentum": -0.216783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297256
      },
      {
        "date": "2024-12-06",
        "close": 28.75,
        "direction_boundary": 36.400002,
        "core_momentum": -0.210165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296283
      },
      {
        "date": "2024-12-13",
        "close": 27.700001,
        "direction_boundary": 34.849998,
        "core_momentum": -0.205165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294803
      },
      {
        "date": "2024-12-20",
        "close": 27.35,
        "direction_boundary": 33.599998,
        "core_momentum": -0.186012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291795
      },
      {
        "date": "2024-12-27",
        "close": 29.4,
        "direction_boundary": 34.349998,
        "core_momentum": -0.144105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313827
      },
      {
        "date": "2025-01-03",
        "close": 28.5,
        "direction_boundary": 33.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300524
      },
      {
        "date": "2025-01-10",
        "close": 27.450001,
        "direction_boundary": 31.5,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301742
      },
      {
        "date": "2025-01-17",
        "close": 27.65,
        "direction_boundary": 33.099998,
        "core_momentum": -0.164653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286325
      },
      {
        "date": "2025-01-24",
        "close": 28.25,
        "direction_boundary": 32.049999,
        "core_momentum": -0.118565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281975
      },
      {
        "date": "2025-02-07",
        "close": 29.85,
        "direction_boundary": 31.700001,
        "core_momentum": -0.05836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294149
      },
      {
        "date": "2025-02-14",
        "close": 30.0,
        "direction_boundary": 30.950001,
        "core_momentum": -0.030695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281651
      },
      {
        "date": "2025-02-21",
        "close": 29.950001,
        "direction_boundary": 32.799999,
        "core_momentum": -0.08689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281124
      },
      {
        "date": "2025-02-28",
        "close": 29.049999,
        "direction_boundary": 33.150002,
        "core_momentum": -0.12368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27242
      },
      {
        "date": "2025-03-07",
        "close": 27.9,
        "direction_boundary": 32.599998,
        "core_momentum": -0.144172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274189
      },
      {
        "date": "2025-03-14",
        "close": 27.700001,
        "direction_boundary": 31.200001,
        "core_momentum": -0.112179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249905
      },
      {
        "date": "2025-03-21",
        "close": 28.1,
        "direction_boundary": 28.799999,
        "core_momentum": -0.024306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25035
      },
      {
        "date": "2025-03-28",
        "close": 26.35,
        "direction_boundary": 28.799999,
        "core_momentum": -0.085069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264501
      },
      {
        "date": "2025-04-04",
        "close": 25.5,
        "direction_boundary": 28.049999,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237558
      },
      {
        "date": "2025-04-11",
        "close": 20.450001,
        "direction_boundary": 27.950001,
        "core_momentum": -0.268336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378144
      },
      {
        "date": "2025-04-18",
        "close": 20.450001,
        "direction_boundary": 28.299999,
        "core_momentum": -0.277385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377867
      },
      {
        "date": "2025-04-25",
        "close": 21.299999,
        "direction_boundary": 27.6,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385512
      },
      {
        "date": "2025-05-02",
        "close": 21.450001,
        "direction_boundary": 27.700001,
        "core_momentum": -0.225632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380997
      },
      {
        "date": "2025-05-09",
        "close": 21.35,
        "direction_boundary": 28.75,
        "core_momentum": -0.257391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379182
      },
      {
        "date": "2025-05-16",
        "close": 22.049999,
        "direction_boundary": 28.1,
        "core_momentum": -0.215303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38289
      },
      {
        "date": "2025-05-23",
        "close": 20.6,
        "direction_boundary": 30.1,
        "core_momentum": -0.315615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38551
      },
      {
        "date": "2025-05-30",
        "close": 20.0,
        "direction_boundary": 31.299999,
        "core_momentum": -0.361022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384762
      },
      {
        "date": "2025-06-06",
        "close": 20.15,
        "direction_boundary": 36.450001,
        "core_momentum": -0.447188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385541
      },
      {
        "date": "2025-06-13",
        "close": 19.0,
        "direction_boundary": 34.75,
        "core_momentum": -0.453237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386368
      },
      {
        "date": "2025-06-20",
        "close": 18.299999,
        "direction_boundary": 35.700001,
        "core_momentum": -0.487395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386405
      },
      {
        "date": "2025-06-27",
        "close": 19.549999,
        "direction_boundary": 36.400002,
        "core_momentum": -0.462912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40282
      },
      {
        "date": "2025-07-04",
        "close": 18.6,
        "direction_boundary": 36.200001,
        "core_momentum": -0.486188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386427
      },
      {
        "date": "2025-07-11",
        "close": 18.200001,
        "direction_boundary": 38.349998,
        "core_momentum": -0.525424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385992
      },
      {
        "date": "2025-07-18",
        "close": 18.5,
        "direction_boundary": 37.25,
        "core_momentum": -0.503356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387557
      },
      {
        "date": "2025-07-25",
        "close": 19.25,
        "direction_boundary": 34.400002,
        "core_momentum": -0.440407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393884
      },
      {
        "date": "2025-08-01",
        "close": 19.1,
        "direction_boundary": 32.650002,
        "core_momentum": -0.415008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390701
      },
      {
        "date": "2025-08-08",
        "close": 19.4,
        "direction_boundary": 32.349998,
        "core_momentum": -0.400309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380216
      },
      {
        "date": "2025-08-15",
        "close": 20.1,
        "direction_boundary": 30.4,
        "core_momentum": -0.338816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38597
      },
      {
        "date": "2025-08-22",
        "close": 25.5,
        "direction_boundary": 30.75,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522076
      },
      {
        "date": "2025-08-29",
        "close": 25.1,
        "direction_boundary": 32.450001,
        "core_momentum": -0.226502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521103
      },
      {
        "date": "2025-09-05",
        "close": 23.700001,
        "direction_boundary": 31.4,
        "core_momentum": -0.245223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523897
      },
      {
        "date": "2025-09-12",
        "close": 22.799999,
        "direction_boundary": 28.9,
        "core_momentum": -0.211073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525828
      },
      {
        "date": "2025-09-19",
        "close": 24.049999,
        "direction_boundary": 29.200001,
        "core_momentum": -0.17637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531821
      },
      {
        "date": "2025-09-26",
        "close": 22.85,
        "direction_boundary": 29.450001,
        "core_momentum": -0.224109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529249
      },
      {
        "date": "2025-10-03",
        "close": 23.049999,
        "direction_boundary": 31.9,
        "core_momentum": -0.277429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528094
      },
      {
        "date": "2025-10-10",
        "close": 23.299999,
        "direction_boundary": 31.200001,
        "core_momentum": -0.253205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425651
      },
      {
        "date": "2025-10-17",
        "close": 22.65,
        "direction_boundary": 30.15,
        "core_momentum": -0.248756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428119
      },
      {
        "date": "2025-10-24",
        "close": 23.049999,
        "direction_boundary": 30.0,
        "core_momentum": -0.231667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42533
      },
      {
        "date": "2025-10-31",
        "close": 21.549999,
        "direction_boundary": 31.0,
        "core_momentum": -0.304839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436281
      },
      {
        "date": "2025-11-07",
        "close": 20.549999,
        "direction_boundary": 29.75,
        "core_momentum": -0.309244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441251
      },
      {
        "date": "2025-11-14",
        "close": 20.35,
        "direction_boundary": 30.1,
        "core_momentum": -0.32392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438667
      },
      {
        "date": "2025-11-21",
        "close": 19.35,
        "direction_boundary": 28.4,
        "core_momentum": -0.318662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434105
      },
      {
        "date": "2025-11-28",
        "close": 20.299999,
        "direction_boundary": 28.700001,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437696
      },
      {
        "date": "2025-12-05",
        "close": 20.200001,
        "direction_boundary": 28.0,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437643
      },
      {
        "date": "2025-12-12",
        "close": 20.5,
        "direction_boundary": 28.75,
        "core_momentum": -0.286957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42967
      },
      {
        "date": "2025-12-19",
        "close": 20.4,
        "direction_boundary": 27.700001,
        "core_momentum": -0.263538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42589
      },
      {
        "date": "2025-12-26",
        "close": 20.049999,
        "direction_boundary": 27.35,
        "core_momentum": -0.26691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417263
      },
      {
        "date": "2026-01-02",
        "close": 20.200001,
        "direction_boundary": 29.4,
        "core_momentum": -0.312925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410831
      },
      {
        "date": "2026-01-09",
        "close": 20.25,
        "direction_boundary": 28.5,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409263
      },
      {
        "date": "2026-01-16",
        "close": 21.75,
        "direction_boundary": 27.450001,
        "core_momentum": -0.20765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419566
      },
      {
        "date": "2026-01-23",
        "close": 22.450001,
        "direction_boundary": 27.65,
        "core_momentum": -0.188065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418425
      },
      {
        "date": "2026-01-30",
        "close": 22.0,
        "direction_boundary": 28.25,
        "core_momentum": -0.221239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419595
      },
      {
        "date": "2026-02-06",
        "close": 21.15,
        "direction_boundary": 29.85,
        "core_momentum": -0.291457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423842
      },
      {
        "date": "2026-02-13",
        "close": 21.5,
        "direction_boundary": 30.0,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421774
      },
      {
        "date": "2026-02-27",
        "close": 23.15,
        "direction_boundary": 29.950001,
        "core_momentum": -0.227045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274242
      },
      {
        "date": "2026-03-06",
        "close": 21.65,
        "direction_boundary": 29.049999,
        "core_momentum": -0.254733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287613
      },
      {
        "date": "2026-03-13",
        "close": 20.9,
        "direction_boundary": 27.9,
        "core_momentum": -0.250896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281221
      },
      {
        "date": "2026-03-20",
        "close": 21.200001,
        "direction_boundary": 27.700001,
        "core_momentum": -0.234657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278033
      },
      {
        "date": "2026-03-27",
        "close": 20.700001,
        "direction_boundary": 28.1,
        "core_momentum": -0.263345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267247
      },
      {
        "date": "2026-04-03",
        "close": 19.6,
        "direction_boundary": 26.35,
        "core_momentum": -0.256167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268448
      },
      {
        "date": "2026-04-10",
        "close": 19.75,
        "direction_boundary": 25.5,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268334
      },
      {
        "date": "2026-04-17",
        "close": 23.65,
        "direction_boundary": 20.450001,
        "core_momentum": 0.156479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372211
      },
      {
        "date": "2026-04-24",
        "close": 25.5,
        "direction_boundary": 20.450001,
        "core_momentum": 0.246944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383694
      },
      {
        "date": "2026-05-01",
        "close": 24.1,
        "direction_boundary": 21.299999,
        "core_momentum": 0.131455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392317
      },
      {
        "date": "2026-05-08",
        "close": 25.299999,
        "direction_boundary": 21.450001,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384386
      },
      {
        "date": "2026-05-15",
        "close": 24.65,
        "direction_boundary": 21.35,
        "core_momentum": 0.154567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379508
      },
      {
        "date": "2026-05-22",
        "close": 30.75,
        "direction_boundary": 22.049999,
        "core_momentum": 0.394558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480681
      },
      {
        "date": "2026-05-29",
        "close": 30.0,
        "direction_boundary": 20.6,
        "core_momentum": 0.456311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474882
      },
      {
        "date": "2026-06-05",
        "close": 27.450001,
        "direction_boundary": 20.0,
        "core_momentum": 0.3725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494457
      },
      {
        "date": "2026-06-12",
        "close": 28.6,
        "direction_boundary": 20.15,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49549
      },
      {
        "date": "2026-06-19",
        "close": 32.25,
        "direction_boundary": 19.0,
        "core_momentum": 0.697368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517144
      },
      {
        "date": "2026-06-26",
        "close": 31.65,
        "direction_boundary": 18.299999,
        "core_momentum": 0.729508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5187
      },
      {
        "date": "2026-07-03",
        "close": 33.450001,
        "direction_boundary": 19.549999,
        "core_momentum": 0.710998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5189
      },
      {
        "date": "2026-07-10",
        "close": 33.0,
        "direction_boundary": 18.6,
        "core_momentum": 0.774194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520704
      },
      {
        "date": "2026-07-17",
        "close": 27.4,
        "direction_boundary": 18.200001,
        "core_momentum": 0.505494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593113
      },
      {
        "date": "2026-07-24",
        "close": 28.15,
        "direction_boundary": 18.5,
        "core_momentum": 0.521622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58732
      },
      {
        "date": "2026-07-31",
        "close": 24.85,
        "direction_boundary": 19.25,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615108
      },
      {
        "date": "2026-08-07",
        "close": 27.049999,
        "direction_boundary": 19.1,
        "core_momentum": 0.41623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62405
      },
      {
        "date": "2026-08-14",
        "close": 26.799999,
        "direction_boundary": 19.4,
        "core_momentum": 0.381443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620869
      },
      {
        "date": "2026-08-21",
        "close": 25.5,
        "direction_boundary": 20.1,
        "core_momentum": 0.268657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626065
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.25,
        "volume": 59253047
      },
      {
        "date": "2023-08-25",
        "close": 31.549999,
        "volume": 60761884
      },
      {
        "date": "2023-09-01",
        "close": 31.25,
        "volume": 62871592
      },
      {
        "date": "2023-09-08",
        "close": 32.099998,
        "volume": 133590075
      },
      {
        "date": "2023-09-15",
        "close": 32.25,
        "volume": 38751783
      },
      {
        "date": "2023-09-22",
        "close": 29.85,
        "volume": 32904511
      },
      {
        "date": "2023-09-29",
        "close": 29.049999,
        "volume": 11798565
      },
      {
        "date": "2023-10-06",
        "close": 30.200001,
        "volume": 16136988
      },
      {
        "date": "2023-10-13",
        "close": 30.299999,
        "volume": 11948447
      },
      {
        "date": "2023-10-20",
        "close": 32.049999,
        "volume": 47372028
      },
      {
        "date": "2023-10-27",
        "close": 31.6,
        "volume": 96033539
      },
      {
        "date": "2023-11-03",
        "close": 29.950001,
        "volume": 22223240
      },
      {
        "date": "2023-11-10",
        "close": 31.1,
        "volume": 75310549
      },
      {
        "date": "2023-11-17",
        "close": 34.5,
        "volume": 72237367
      },
      {
        "date": "2023-11-24",
        "close": 35.549999,
        "volume": 134800128
      },
      {
        "date": "2023-12-01",
        "close": 35.75,
        "volume": 88007416
      },
      {
        "date": "2023-12-08",
        "close": 36.400002,
        "volume": 46180003
      },
      {
        "date": "2023-12-15",
        "close": 34.849998,
        "volume": 44423295
      },
      {
        "date": "2023-12-22",
        "close": 33.599998,
        "volume": 18851412
      },
      {
        "date": "2023-12-29",
        "close": 34.349998,
        "volume": 15766922
      },
      {
        "date": "2024-01-05",
        "close": 33.0,
        "volume": 10480480
      },
      {
        "date": "2024-01-12",
        "close": 31.5,
        "volume": 17976421
      },
      {
        "date": "2024-01-19",
        "close": 33.099998,
        "volume": 38925837
      },
      {
        "date": "2024-01-26",
        "close": 32.049999,
        "volume": 22275935
      },
      {
        "date": "2024-02-02",
        "close": 31.700001,
        "volume": 11923593
      },
      {
        "date": "2024-02-09",
        "close": 30.950001,
        "volume": 3523417
      },
      {
        "date": "2024-02-16",
        "close": 32.799999,
        "volume": 6425040
      },
      {
        "date": "2024-02-23",
        "close": 33.150002,
        "volume": 29529364
      },
      {
        "date": "2024-03-01",
        "close": 32.599998,
        "volume": 12206240
      },
      {
        "date": "2024-03-08",
        "close": 31.200001,
        "volume": 14573489
      },
      {
        "date": "2024-03-15",
        "close": 28.799999,
        "volume": 17123040
      },
      {
        "date": "2024-03-22",
        "close": 28.799999,
        "volume": 13285965
      },
      {
        "date": "2024-03-29",
        "close": 28.049999,
        "volume": 15864390
      },
      {
        "date": "2024-04-05",
        "close": 27.950001,
        "volume": 5377949
      },
      {
        "date": "2024-04-12",
        "close": 28.299999,
        "volume": 12236006
      },
      {
        "date": "2024-04-19",
        "close": 27.6,
        "volume": 73054279
      },
      {
        "date": "2024-04-26",
        "close": 27.700001,
        "volume": 13785043
      },
      {
        "date": "2024-05-03",
        "close": 28.75,
        "volume": 51990915
      },
      {
        "date": "2024-05-10",
        "close": 28.1,
        "volume": 20503468
      },
      {
        "date": "2024-05-17",
        "close": 30.1,
        "volume": 34457781
      },
      {
        "date": "2024-05-24",
        "close": 31.299999,
        "volume": 34288524
      },
      {
        "date": "2024-05-31",
        "close": 36.450001,
        "volume": 258291839
      },
      {
        "date": "2024-06-07",
        "close": 34.75,
        "volume": 60123495
      },
      {
        "date": "2024-06-14",
        "close": 35.700001,
        "volume": 32463408
      },
      {
        "date": "2024-06-21",
        "close": 36.400002,
        "volume": 49803445
      },
      {
        "date": "2024-06-28",
        "close": 36.200001,
        "volume": 66681809
      },
      {
        "date": "2024-07-05",
        "close": 38.349998,
        "volume": 64720716
      },
      {
        "date": "2024-07-12",
        "close": 37.25,
        "volume": 63868343
      },
      {
        "date": "2024-07-19",
        "close": 34.400002,
        "volume": 56353288
      },
      {
        "date": "2024-07-26",
        "close": 32.650002,
        "volume": 13978719
      },
      {
        "date": "2024-08-02",
        "close": 32.349998,
        "volume": 15134602
      },
      {
        "date": "2024-08-09",
        "close": 30.4,
        "volume": 26163668
      },
      {
        "date": "2024-08-16",
        "close": 30.75,
        "volume": 29084519
      },
      {
        "date": "2024-08-23",
        "close": 32.450001,
        "volume": 31179191
      },
      {
        "date": "2024-08-30",
        "close": 31.4,
        "volume": 10078408
      },
      {
        "date": "2024-09-06",
        "close": 28.9,
        "volume": 11530912
      },
      {
        "date": "2024-09-13",
        "close": 29.200001,
        "volume": 7970157
      },
      {
        "date": "2024-09-20",
        "close": 29.450001,
        "volume": 5806304
      },
      {
        "date": "2024-09-27",
        "close": 31.9,
        "volume": 28772097
      },
      {
        "date": "2024-10-04",
        "close": 31.200001,
        "volume": 5315708
      },
      {
        "date": "2024-10-11",
        "close": 30.15,
        "volume": 5856984
      },
      {
        "date": "2024-10-18",
        "close": 30.0,
        "volume": 9286197
      },
      {
        "date": "2024-10-25",
        "close": 31.0,
        "volume": 11348041
      },
      {
        "date": "2024-11-01",
        "close": 29.75,
        "volume": 7119998
      },
      {
        "date": "2024-11-08",
        "close": 30.1,
        "volume": 8341056
      },
      {
        "date": "2024-11-15",
        "close": 28.4,
        "volume": 11783949
      },
      {
        "date": "2024-11-22",
        "close": 28.700001,
        "volume": 9793879
      },
      {
        "date": "2024-11-29",
        "close": 28.0,
        "volume": 6936445
      },
      {
        "date": "2024-12-06",
        "close": 28.75,
        "volume": 6476110
      },
      {
        "date": "2024-12-13",
        "close": 27.700001,
        "volume": 22213627
      },
      {
        "date": "2024-12-20",
        "close": 27.35,
        "volume": 8720362
      },
      {
        "date": "2024-12-27",
        "close": 29.4,
        "volume": 74948342
      },
      {
        "date": "2025-01-03",
        "close": 28.5,
        "volume": 25255954
      },
      {
        "date": "2025-01-10",
        "close": 27.450001,
        "volume": 9021409
      },
      {
        "date": "2025-01-17",
        "close": 27.65,
        "volume": 8708608
      },
      {
        "date": "2025-01-24",
        "close": 28.25,
        "volume": 6081894
      },
      {
        "date": "2025-02-07",
        "close": 29.85,
        "volume": 17515087
      },
      {
        "date": "2025-02-14",
        "close": 30.0,
        "volume": 18375150
      },
      {
        "date": "2025-02-21",
        "close": 29.950001,
        "volume": 19790142
      },
      {
        "date": "2025-02-28",
        "close": 29.049999,
        "volume": 9912205
      },
      {
        "date": "2025-03-07",
        "close": 27.9,
        "volume": 9263626
      },
      {
        "date": "2025-03-14",
        "close": 27.700001,
        "volume": 7749039
      },
      {
        "date": "2025-03-21",
        "close": 28.1,
        "volume": 5028164
      },
      {
        "date": "2025-03-28",
        "close": 26.35,
        "volume": 6644098
      },
      {
        "date": "2025-04-04",
        "close": 25.5,
        "volume": 5952035
      },
      {
        "date": "2025-04-11",
        "close": 20.450001,
        "volume": 10733567
      },
      {
        "date": "2025-04-18",
        "close": 20.450001,
        "volume": 9324371
      },
      {
        "date": "2025-04-25",
        "close": 21.299999,
        "volume": 10821125
      },
      {
        "date": "2025-05-02",
        "close": 21.450001,
        "volume": 5261150
      },
      {
        "date": "2025-05-09",
        "close": 21.35,
        "volume": 5539654
      },
      {
        "date": "2025-05-16",
        "close": 22.049999,
        "volume": 8999575
      },
      {
        "date": "2025-05-23",
        "close": 20.6,
        "volume": 10194232
      },
      {
        "date": "2025-05-30",
        "close": 20.0,
        "volume": 20112962
      },
      {
        "date": "2025-06-06",
        "close": 20.15,
        "volume": 6093536
      },
      {
        "date": "2025-06-13",
        "close": 19.0,
        "volume": 8784087
      },
      {
        "date": "2025-06-20",
        "close": 18.299999,
        "volume": 6874935
      },
      {
        "date": "2025-06-27",
        "close": 19.549999,
        "volume": 10769463
      },
      {
        "date": "2025-07-04",
        "close": 18.6,
        "volume": 5294523
      },
      {
        "date": "2025-07-11",
        "close": 18.200001,
        "volume": 3800602
      },
      {
        "date": "2025-07-18",
        "close": 18.5,
        "volume": 5198060
      },
      {
        "date": "2025-07-25",
        "close": 19.25,
        "volume": 59279235
      },
      {
        "date": "2025-08-01",
        "close": 19.1,
        "volume": 9916705
      },
      {
        "date": "2025-08-08",
        "close": 19.4,
        "volume": 7977235
      },
      {
        "date": "2025-08-15",
        "close": 20.1,
        "volume": 17078722
      },
      {
        "date": "2025-08-22",
        "close": 25.5,
        "volume": 237265537
      },
      {
        "date": "2025-08-29",
        "close": 25.1,
        "volume": 103499145
      },
      {
        "date": "2025-09-05",
        "close": 23.700001,
        "volume": 68497725
      },
      {
        "date": "2025-09-12",
        "close": 22.799999,
        "volume": 32747374
      },
      {
        "date": "2025-09-19",
        "close": 24.049999,
        "volume": 44269907
      },
      {
        "date": "2025-09-26",
        "close": 22.85,
        "volume": 15276728
      },
      {
        "date": "2025-10-03",
        "close": 23.049999,
        "volume": 8671026
      },
      {
        "date": "2025-10-10",
        "close": 23.299999,
        "volume": 10351918
      },
      {
        "date": "2025-10-17",
        "close": 22.65,
        "volume": 13327521
      },
      {
        "date": "2025-10-24",
        "close": 23.049999,
        "volume": 10844616
      },
      {
        "date": "2025-10-31",
        "close": 21.549999,
        "volume": 14065482
      },
      {
        "date": "2025-11-07",
        "close": 20.549999,
        "volume": 8213593
      },
      {
        "date": "2025-11-14",
        "close": 20.35,
        "volume": 10812627
      },
      {
        "date": "2025-11-21",
        "close": 19.35,
        "volume": 10273078
      },
      {
        "date": "2025-11-28",
        "close": 20.299999,
        "volume": 6039400
      },
      {
        "date": "2025-12-05",
        "close": 20.200001,
        "volume": 6525414
      },
      {
        "date": "2025-12-12",
        "close": 20.5,
        "volume": 6858249
      },
      {
        "date": "2025-12-19",
        "close": 20.4,
        "volume": 7546569
      },
      {
        "date": "2025-12-26",
        "close": 20.049999,
        "volume": 6012420
      },
      {
        "date": "2026-01-02",
        "close": 20.200001,
        "volume": 6143312
      },
      {
        "date": "2026-01-09",
        "close": 20.25,
        "volume": 19139054
      },
      {
        "date": "2026-01-16",
        "close": 21.75,
        "volume": 21725952
      },
      {
        "date": "2026-01-23",
        "close": 22.450001,
        "volume": 31082553
      },
      {
        "date": "2026-01-30",
        "close": 22.0,
        "volume": 18312273
      },
      {
        "date": "2026-02-06",
        "close": 21.15,
        "volume": 10673713
      },
      {
        "date": "2026-02-13",
        "close": 21.5,
        "volume": 5959675
      },
      {
        "date": "2026-02-27",
        "close": 23.15,
        "volume": 25137270
      },
      {
        "date": "2026-03-06",
        "close": 21.65,
        "volume": 14554923
      },
      {
        "date": "2026-03-13",
        "close": 20.9,
        "volume": 10596705
      },
      {
        "date": "2026-03-20",
        "close": 21.200001,
        "volume": 13694254
      },
      {
        "date": "2026-03-27",
        "close": 20.700001,
        "volume": 10576725
      },
      {
        "date": "2026-04-03",
        "close": 19.6,
        "volume": 7871839
      },
      {
        "date": "2026-04-10",
        "close": 19.75,
        "volume": 6362615
      },
      {
        "date": "2026-04-17",
        "close": 23.65,
        "volume": 33965754
      },
      {
        "date": "2026-04-24",
        "close": 25.5,
        "volume": 94600116
      },
      {
        "date": "2026-05-01",
        "close": 24.1,
        "volume": 26738694
      },
      {
        "date": "2026-05-08",
        "close": 25.299999,
        "volume": 46829606
      },
      {
        "date": "2026-05-15",
        "close": 24.65,
        "volume": 32242878
      },
      {
        "date": "2026-05-22",
        "close": 30.75,
        "volume": 148915290
      },
      {
        "date": "2026-05-29",
        "close": 30.0,
        "volume": 109541855
      },
      {
        "date": "2026-06-05",
        "close": 27.450001,
        "volume": 42889649
      },
      {
        "date": "2026-06-12",
        "close": 28.6,
        "volume": 44157324
      },
      {
        "date": "2026-06-19",
        "close": 32.25,
        "volume": 99809879
      },
      {
        "date": "2026-06-26",
        "close": 31.65,
        "volume": 113800547
      },
      {
        "date": "2026-07-03",
        "close": 33.450001,
        "volume": 68280762
      },
      {
        "date": "2026-07-10",
        "close": 33.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 27.4,
        "volume": 6943875
      },
      {
        "date": "2026-07-24",
        "close": 28.15,
        "volume": 27967446
      },
      {
        "date": "2026-07-31",
        "close": 24.85,
        "volume": 22187422
      },
      {
        "date": "2026-08-07",
        "close": 27.049999,
        "volume": 15804382
      },
      {
        "date": "2026-08-14",
        "close": 26.799999,
        "volume": 15877863
      },
      {
        "date": "2026-08-21",
        "close": 25.5,
        "volume": 13019325
      }
    ],
    "sharemaestro_context": {
      "trend": 25.471667,
      "fair_value": 27.263782,
      "market_activity": 2.382681,
      "market_dynamics": -0.824967,
      "relative_strength": -21.016114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.056024,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.062516,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.007042,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.007185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.090942,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.090055,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.18269,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.26867,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.96192
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 0.021542
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.072711
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.019031
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.021944
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.344942
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": 0.078224
      }
    ]
  }
}