{
  "ticker": {
    "uuid": "ae1da6e9-86e0-4b94-ad7d-46892c965f62",
    "symbol": "WHEA",
    "name": "State Street SPDR MSCI World Health Care UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.419998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.220001,
    "boundary_margin": 0.247867,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.159461,
    "volatility_stability": 1.0779,
    "risk_context": 0.6271,
    "current_regime": {
      "move": 0.089393,
      "interruption": -0.047003,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.18,
        "direction_boundary": 54.41,
        "core_momentum": -0.040985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11077
      },
      {
        "date": "2023-08-25",
        "close": 52.549999,
        "direction_boundary": 53.549999,
        "core_momentum": -0.018674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110388
      },
      {
        "date": "2023-09-01",
        "close": 52.830002,
        "direction_boundary": 52.380001,
        "core_momentum": 0.008591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109904
      },
      {
        "date": "2023-09-08",
        "close": 52.790001,
        "direction_boundary": 53.439999,
        "core_momentum": -0.012163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102735
      },
      {
        "date": "2023-09-15",
        "close": 53.18,
        "direction_boundary": 53.57,
        "core_momentum": -0.00728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102891
      },
      {
        "date": "2023-09-22",
        "close": 52.360001,
        "direction_boundary": 51.209999,
        "core_momentum": 0.022457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105872
      },
      {
        "date": "2023-09-29",
        "close": 52.34,
        "direction_boundary": 51.610001,
        "core_momentum": 0.014145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103976
      },
      {
        "date": "2023-10-06",
        "close": 52.110001,
        "direction_boundary": 51.799999,
        "core_momentum": 0.005985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098189
      },
      {
        "date": "2023-10-13",
        "close": 52.709999,
        "direction_boundary": 52.139999,
        "core_momentum": 0.010932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099345
      },
      {
        "date": "2023-10-20",
        "close": 51.380001,
        "direction_boundary": 51.91,
        "core_momentum": -0.01021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105548
      },
      {
        "date": "2023-10-27",
        "close": 49.605,
        "direction_boundary": 53.950001,
        "core_momentum": -0.080538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114926
      },
      {
        "date": "2023-11-03",
        "close": 50.689999,
        "direction_boundary": 53.540001,
        "core_momentum": -0.053231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118786
      },
      {
        "date": "2023-11-10",
        "close": 49.825001,
        "direction_boundary": 52.650002,
        "core_momentum": -0.053656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120506
      },
      {
        "date": "2023-11-17",
        "close": 50.130001,
        "direction_boundary": 53.220001,
        "core_momentum": -0.058061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120915
      },
      {
        "date": "2023-11-24",
        "close": 51.049999,
        "direction_boundary": 54.25,
        "core_momentum": -0.058986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121724
      },
      {
        "date": "2023-12-01",
        "close": 51.52,
        "direction_boundary": 54.610001,
        "core_momentum": -0.056583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121335
      },
      {
        "date": "2023-12-08",
        "close": 51.849998,
        "direction_boundary": 54.43,
        "core_momentum": -0.0474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121675
      },
      {
        "date": "2023-12-15",
        "close": 52.110001,
        "direction_boundary": 52.759998,
        "core_momentum": -0.01232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121881
      },
      {
        "date": "2023-12-22",
        "close": 52.369999,
        "direction_boundary": 52.950001,
        "core_momentum": -0.010954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122046
      },
      {
        "date": "2023-12-29",
        "close": 52.639999,
        "direction_boundary": 52.349998,
        "core_momentum": 0.00554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122189
      },
      {
        "date": "2024-01-05",
        "close": 54.189999,
        "direction_boundary": 52.93,
        "core_momentum": 0.023805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119192
      },
      {
        "date": "2024-01-12",
        "close": 54.709999,
        "direction_boundary": 52.459999,
        "core_momentum": 0.04289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119002
      },
      {
        "date": "2024-01-19",
        "close": 54.470001,
        "direction_boundary": 51.689999,
        "core_momentum": 0.053782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104916
      },
      {
        "date": "2024-01-26",
        "close": 54.68,
        "direction_boundary": 51.470001,
        "core_momentum": 0.062366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10491
      },
      {
        "date": "2024-02-02",
        "close": 55.669998,
        "direction_boundary": 51.599998,
        "core_momentum": 0.078876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104006
      },
      {
        "date": "2024-02-09",
        "close": 56.220001,
        "direction_boundary": 51.950001,
        "core_momentum": 0.082194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100235
      },
      {
        "date": "2024-02-16",
        "close": 57.099998,
        "direction_boundary": 51.75,
        "core_momentum": 0.103382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100624
      },
      {
        "date": "2024-02-23",
        "close": 57.57,
        "direction_boundary": 51.310001,
        "core_momentum": 0.122003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100717
      },
      {
        "date": "2024-03-01",
        "close": 56.919998,
        "direction_boundary": 50.939999,
        "core_momentum": 0.117393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102752
      },
      {
        "date": "2024-03-08",
        "close": 57.189999,
        "direction_boundary": 49.639999,
        "core_momentum": 0.152095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102646
      },
      {
        "date": "2024-03-15",
        "close": 56.68,
        "direction_boundary": 49.904999,
        "core_momentum": 0.135758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103773
      },
      {
        "date": "2024-03-22",
        "close": 57.189999,
        "direction_boundary": 50.02,
        "core_momentum": 0.143343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100797
      },
      {
        "date": "2024-03-29",
        "close": 58.119999,
        "direction_boundary": 50.810001,
        "core_momentum": 0.143869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102152
      },
      {
        "date": "2024-04-05",
        "close": 56.150002,
        "direction_boundary": 52.110001,
        "core_momentum": 0.077528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114846
      },
      {
        "date": "2024-04-12",
        "close": 55.970001,
        "direction_boundary": 52.310001,
        "core_momentum": 0.069968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114455
      },
      {
        "date": "2024-04-19",
        "close": 55.330002,
        "direction_boundary": 52.419998,
        "core_momentum": 0.055513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109148
      },
      {
        "date": "2024-04-26",
        "close": 56.07,
        "direction_boundary": 51.790001,
        "core_momentum": 0.082641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095193
      },
      {
        "date": "2024-05-03",
        "close": 55.900002,
        "direction_boundary": 52.18,
        "core_momentum": 0.071292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092531
      },
      {
        "date": "2024-05-10",
        "close": 57.220001,
        "direction_boundary": 52.43,
        "core_momentum": 0.09136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091225
      },
      {
        "date": "2024-05-17",
        "close": 57.459999,
        "direction_boundary": 52.529999,
        "core_momentum": 0.093851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091231
      },
      {
        "date": "2024-05-24",
        "close": 57.299999,
        "direction_boundary": 51.610001,
        "core_momentum": 0.11025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08991
      },
      {
        "date": "2024-05-31",
        "close": 56.66,
        "direction_boundary": 52.200001,
        "core_momentum": 0.085441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092188
      },
      {
        "date": "2024-06-07",
        "close": 58.52,
        "direction_boundary": 52.080002,
        "core_momentum": 0.123656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100363
      },
      {
        "date": "2024-06-14",
        "close": 58.529999,
        "direction_boundary": 52.040001,
        "core_momentum": 0.124712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100553
      },
      {
        "date": "2024-06-21",
        "close": 58.700001,
        "direction_boundary": 51.959999,
        "core_momentum": 0.129715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100574
      },
      {
        "date": "2024-06-28",
        "close": 58.889999,
        "direction_boundary": 51.869999,
        "core_momentum": 0.135338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10058
      },
      {
        "date": "2024-07-05",
        "close": 57.540001,
        "direction_boundary": 50.259998,
        "core_momentum": 0.144847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100991
      },
      {
        "date": "2024-07-12",
        "close": 59.099998,
        "direction_boundary": 50.02,
        "core_momentum": 0.181527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106143
      },
      {
        "date": "2024-07-19",
        "close": 58.41,
        "direction_boundary": 52.209999,
        "core_momentum": 0.118751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107641
      },
      {
        "date": "2024-07-26",
        "close": 59.799999,
        "direction_boundary": 52.18,
        "core_momentum": 0.146033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111455
      },
      {
        "date": "2024-08-02",
        "close": 58.950001,
        "direction_boundary": 51.360001,
        "core_momentum": 0.14778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112037
      },
      {
        "date": "2024-08-09",
        "close": 59.580002,
        "direction_boundary": 52.59,
        "core_momentum": 0.132915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112151
      },
      {
        "date": "2024-08-16",
        "close": 60.41,
        "direction_boundary": 52.18,
        "core_momentum": 0.157723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111773
      },
      {
        "date": "2024-08-23",
        "close": 60.639999,
        "direction_boundary": 52.549999,
        "core_momentum": 0.153949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111464
      },
      {
        "date": "2024-08-30",
        "close": 61.599998,
        "direction_boundary": 52.830002,
        "core_momentum": 0.166004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111298
      },
      {
        "date": "2024-09-06",
        "close": 60.240002,
        "direction_boundary": 52.790001,
        "core_momentum": 0.141125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11667
      },
      {
        "date": "2024-09-13",
        "close": 60.91,
        "direction_boundary": 53.18,
        "core_momentum": 0.145355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116212
      },
      {
        "date": "2024-09-20",
        "close": 60.040001,
        "direction_boundary": 52.360001,
        "core_momentum": 0.146677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118217
      },
      {
        "date": "2024-09-27",
        "close": 59.700001,
        "direction_boundary": 52.34,
        "core_momentum": 0.140619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116816
      },
      {
        "date": "2024-10-04",
        "close": 59.419998,
        "direction_boundary": 52.110001,
        "core_momentum": 0.14028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105456
      },
      {
        "date": "2024-10-11",
        "close": 60.490002,
        "direction_boundary": 52.709999,
        "core_momentum": 0.1476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10733
      },
      {
        "date": "2024-10-18",
        "close": 60.689999,
        "direction_boundary": 51.380001,
        "core_momentum": 0.181199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105278
      },
      {
        "date": "2024-10-25",
        "close": 59.669998,
        "direction_boundary": 49.605,
        "core_momentum": 0.202903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108003
      },
      {
        "date": "2024-11-01",
        "close": 58.849998,
        "direction_boundary": 50.689999,
        "core_momentum": 0.160978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110108
      },
      {
        "date": "2024-11-08",
        "close": 59.630001,
        "direction_boundary": 49.825001,
        "core_momentum": 0.196789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107021
      },
      {
        "date": "2024-11-15",
        "close": 57.459999,
        "direction_boundary": 50.130001,
        "core_momentum": 0.14622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119573
      },
      {
        "date": "2024-11-22",
        "close": 58.990002,
        "direction_boundary": 51.049999,
        "core_momentum": 0.155534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124893
      },
      {
        "date": "2024-11-29",
        "close": 59.470001,
        "direction_boundary": 51.52,
        "core_momentum": 0.154309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123944
      },
      {
        "date": "2024-12-06",
        "close": 58.700001,
        "direction_boundary": 51.849998,
        "core_momentum": 0.132112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117451
      },
      {
        "date": "2024-12-13",
        "close": 57.549999,
        "direction_boundary": 52.110001,
        "core_momentum": 0.104395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12065
      },
      {
        "date": "2024-12-20",
        "close": 56.5,
        "direction_boundary": 52.369999,
        "core_momentum": 0.078862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122993
      },
      {
        "date": "2024-12-27",
        "close": 57.060001,
        "direction_boundary": 52.639999,
        "core_momentum": 0.083967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123841
      },
      {
        "date": "2025-01-03",
        "close": 57.470001,
        "direction_boundary": 54.189999,
        "core_momentum": 0.060528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120167
      },
      {
        "date": "2025-01-10",
        "close": 58.450001,
        "direction_boundary": 54.709999,
        "core_momentum": 0.06836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116496
      },
      {
        "date": "2025-01-17",
        "close": 58.209999,
        "direction_boundary": 54.470001,
        "core_momentum": 0.068662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11549
      },
      {
        "date": "2025-01-24",
        "close": 58.68,
        "direction_boundary": 54.68,
        "core_momentum": 0.073153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11106
      },
      {
        "date": "2025-01-31",
        "close": 60.689999,
        "direction_boundary": 55.669998,
        "core_momentum": 0.090174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118977
      },
      {
        "date": "2025-02-07",
        "close": 60.470001,
        "direction_boundary": 56.220001,
        "core_momentum": 0.075596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118339
      },
      {
        "date": "2025-02-14",
        "close": 59.23,
        "direction_boundary": 57.099998,
        "core_momentum": 0.037303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120279
      },
      {
        "date": "2025-02-21",
        "close": 60.0,
        "direction_boundary": 57.57,
        "core_momentum": 0.042209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121626
      },
      {
        "date": "2025-02-28",
        "close": 60.290001,
        "direction_boundary": 56.919998,
        "core_momentum": 0.059206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119663
      },
      {
        "date": "2025-03-07",
        "close": 58.709999,
        "direction_boundary": 57.189999,
        "core_momentum": 0.026578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121315
      },
      {
        "date": "2025-03-14",
        "close": 56.889999,
        "direction_boundary": 56.68,
        "core_momentum": 0.003705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127076
      },
      {
        "date": "2025-03-21",
        "close": 57.900002,
        "direction_boundary": 57.189999,
        "core_momentum": 0.012415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128884
      },
      {
        "date": "2025-03-28",
        "close": 57.09,
        "direction_boundary": 58.119999,
        "core_momentum": -0.017722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129966
      },
      {
        "date": "2025-04-04",
        "close": 53.560001,
        "direction_boundary": 56.150002,
        "core_momentum": -0.046126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155946
      },
      {
        "date": "2025-04-11",
        "close": 50.400002,
        "direction_boundary": 55.970001,
        "core_momentum": -0.099518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171306
      },
      {
        "date": "2025-04-18",
        "close": 51.040001,
        "direction_boundary": 55.330002,
        "core_momentum": -0.077535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172908
      },
      {
        "date": "2025-04-25",
        "close": 51.84,
        "direction_boundary": 56.07,
        "core_momentum": -0.075441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174903
      },
      {
        "date": "2025-05-02",
        "close": 53.0,
        "direction_boundary": 55.900002,
        "core_momentum": -0.051878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178512
      },
      {
        "date": "2025-05-09",
        "close": 51.740002,
        "direction_boundary": 57.220001,
        "core_momentum": -0.095771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178805
      },
      {
        "date": "2025-05-16",
        "close": 51.580002,
        "direction_boundary": 57.459999,
        "core_momentum": -0.102332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172902
      },
      {
        "date": "2025-05-23",
        "close": 50.57,
        "direction_boundary": 57.299999,
        "core_momentum": -0.117452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168428
      },
      {
        "date": "2025-05-30",
        "close": 51.5,
        "direction_boundary": 56.66,
        "core_momentum": -0.09107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170683
      },
      {
        "date": "2025-06-06",
        "close": 52.040001,
        "direction_boundary": 58.52,
        "core_momentum": -0.110731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17172
      },
      {
        "date": "2025-06-13",
        "close": 52.23,
        "direction_boundary": 58.529999,
        "core_momentum": -0.107637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170655
      },
      {
        "date": "2025-06-20",
        "close": 50.689999,
        "direction_boundary": 58.700001,
        "core_momentum": -0.136457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173362
      },
      {
        "date": "2025-06-27",
        "close": 50.610001,
        "direction_boundary": 58.889999,
        "core_momentum": -0.140601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172232
      },
      {
        "date": "2025-07-04",
        "close": 50.529999,
        "direction_boundary": 57.540001,
        "core_momentum": -0.121828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171462
      },
      {
        "date": "2025-07-11",
        "close": 50.610001,
        "direction_boundary": 59.099998,
        "core_momentum": -0.143655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168851
      },
      {
        "date": "2025-07-18",
        "close": 50.080002,
        "direction_boundary": 58.41,
        "core_momentum": -0.142613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168977
      },
      {
        "date": "2025-07-25",
        "close": 51.200001,
        "direction_boundary": 59.799999,
        "core_momentum": -0.143813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172374
      },
      {
        "date": "2025-08-01",
        "close": 49.695,
        "direction_boundary": 58.950001,
        "core_momentum": -0.156997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166077
      },
      {
        "date": "2025-08-08",
        "close": 49.220001,
        "direction_boundary": 59.580002,
        "core_momentum": -0.173884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165992
      },
      {
        "date": "2025-08-15",
        "close": 50.630001,
        "direction_boundary": 60.41,
        "core_momentum": -0.161894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172211
      },
      {
        "date": "2025-08-22",
        "close": 52.139999,
        "direction_boundary": 60.639999,
        "core_momentum": -0.140172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177276
      },
      {
        "date": "2025-08-29",
        "close": 51.529999,
        "direction_boundary": 61.599998,
        "core_momentum": -0.163474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176855
      },
      {
        "date": "2025-09-05",
        "close": 52.0,
        "direction_boundary": 60.240002,
        "core_momentum": -0.136786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175486
      },
      {
        "date": "2025-09-12",
        "close": 52.23,
        "direction_boundary": 60.91,
        "core_momentum": -0.142505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171529
      },
      {
        "date": "2025-09-19",
        "close": 51.639999,
        "direction_boundary": 60.040001,
        "core_momentum": -0.139907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169162
      },
      {
        "date": "2025-09-26",
        "close": 50.790001,
        "direction_boundary": 59.700001,
        "core_momentum": -0.149246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169484
      },
      {
        "date": "2025-10-03",
        "close": 54.529999,
        "direction_boundary": 59.419998,
        "core_momentum": -0.082296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178048
      },
      {
        "date": "2025-10-10",
        "close": 54.369999,
        "direction_boundary": 60.490002,
        "core_momentum": -0.101174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154612
      },
      {
        "date": "2025-10-17",
        "close": 54.09,
        "direction_boundary": 60.689999,
        "core_momentum": -0.108749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154346
      },
      {
        "date": "2025-10-24",
        "close": 55.080002,
        "direction_boundary": 59.669998,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154833
      },
      {
        "date": "2025-10-31",
        "close": 54.52,
        "direction_boundary": 58.849998,
        "core_momentum": -0.073577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153049
      },
      {
        "date": "2025-11-07",
        "close": 54.700001,
        "direction_boundary": 59.630001,
        "core_momentum": -0.082677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148698
      },
      {
        "date": "2025-11-14",
        "close": 57.049999,
        "direction_boundary": 57.459999,
        "core_momentum": -0.007135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15839
      },
      {
        "date": "2025-11-21",
        "close": 57.919998,
        "direction_boundary": 58.990002,
        "core_momentum": -0.018139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155333
      },
      {
        "date": "2025-11-28",
        "close": 58.740002,
        "direction_boundary": 59.470001,
        "core_momentum": -0.012275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154742
      },
      {
        "date": "2025-12-05",
        "close": 57.490002,
        "direction_boundary": 58.700001,
        "core_momentum": -0.020613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15881
      },
      {
        "date": "2025-12-12",
        "close": 57.009998,
        "direction_boundary": 57.549999,
        "core_momentum": -0.009383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159712
      },
      {
        "date": "2025-12-19",
        "close": 57.509998,
        "direction_boundary": 56.5,
        "core_momentum": 0.017876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152424
      },
      {
        "date": "2025-12-26",
        "close": 57.630001,
        "direction_boundary": 57.060001,
        "core_momentum": 0.009989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152199
      },
      {
        "date": "2026-01-02",
        "close": 57.59,
        "direction_boundary": 57.470001,
        "core_momentum": 0.002088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152128
      },
      {
        "date": "2026-01-09",
        "close": 59.560001,
        "direction_boundary": 58.450001,
        "core_momentum": 0.018991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157088
      },
      {
        "date": "2026-01-16",
        "close": 59.169998,
        "direction_boundary": 58.209999,
        "core_momentum": 0.016492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156336
      },
      {
        "date": "2026-01-23",
        "close": 58.810001,
        "direction_boundary": 58.68,
        "core_momentum": 0.002215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155563
      },
      {
        "date": "2026-01-30",
        "close": 57.23,
        "direction_boundary": 60.689999,
        "core_momentum": -0.057011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154424
      },
      {
        "date": "2026-02-06",
        "close": 58.41,
        "direction_boundary": 60.470001,
        "core_momentum": -0.034066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154189
      },
      {
        "date": "2026-02-13",
        "close": 58.939999,
        "direction_boundary": 59.23,
        "core_momentum": -0.004896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151062
      },
      {
        "date": "2026-02-20",
        "close": 58.860001,
        "direction_boundary": 60.0,
        "core_momentum": -0.019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147452
      },
      {
        "date": "2026-02-27",
        "close": 59.110001,
        "direction_boundary": 60.290001,
        "core_momentum": -0.019572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145543
      },
      {
        "date": "2026-03-06",
        "close": 57.82,
        "direction_boundary": 58.709999,
        "core_momentum": -0.015159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150249
      },
      {
        "date": "2026-03-13",
        "close": 57.169998,
        "direction_boundary": 56.889999,
        "core_momentum": 0.004922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151753
      },
      {
        "date": "2026-03-20",
        "close": 55.0,
        "direction_boundary": 57.900002,
        "core_momentum": -0.050086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161518
      },
      {
        "date": "2026-03-27",
        "close": 55.099998,
        "direction_boundary": 57.09,
        "core_momentum": -0.034857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159183
      },
      {
        "date": "2026-04-03",
        "close": 56.380001,
        "direction_boundary": 53.560001,
        "core_momentum": 0.052651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129313
      },
      {
        "date": "2026-04-10",
        "close": 55.93,
        "direction_boundary": 50.400002,
        "core_momentum": 0.109722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129835
      },
      {
        "date": "2026-04-17",
        "close": 56.02,
        "direction_boundary": 51.040001,
        "core_momentum": 0.097571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129522
      },
      {
        "date": "2026-04-24",
        "close": 54.240002,
        "direction_boundary": 51.84,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135203
      },
      {
        "date": "2026-05-01",
        "close": 54.66,
        "direction_boundary": 53.0,
        "core_momentum": 0.031321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134936
      },
      {
        "date": "2026-05-08",
        "close": 53.73,
        "direction_boundary": 51.740002,
        "core_momentum": 0.038461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136933
      },
      {
        "date": "2026-05-15",
        "close": 54.900002,
        "direction_boundary": 51.580002,
        "core_momentum": 0.064366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126693
      },
      {
        "date": "2026-05-22",
        "close": 56.470001,
        "direction_boundary": 50.57,
        "core_momentum": 0.11667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131328
      },
      {
        "date": "2026-05-29",
        "close": 56.119999,
        "direction_boundary": 51.5,
        "core_momentum": 0.089709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129686
      },
      {
        "date": "2026-06-05",
        "close": 57.939999,
        "direction_boundary": 52.040001,
        "core_momentum": 0.113374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134484
      },
      {
        "date": "2026-06-12",
        "close": 57.580002,
        "direction_boundary": 52.23,
        "core_momentum": 0.102432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134239
      },
      {
        "date": "2026-06-19",
        "close": 56.509998,
        "direction_boundary": 50.689999,
        "core_momentum": 0.114816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136217
      },
      {
        "date": "2026-06-26",
        "close": 60.619999,
        "direction_boundary": 50.610001,
        "core_momentum": 0.197787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168022
      },
      {
        "date": "2026-07-03",
        "close": 61.759998,
        "direction_boundary": 50.529999,
        "core_momentum": 0.222244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169545
      },
      {
        "date": "2026-07-10",
        "close": 60.77,
        "direction_boundary": 50.610001,
        "core_momentum": 0.200751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165378
      },
      {
        "date": "2026-07-17",
        "close": 61.060001,
        "direction_boundary": 50.080002,
        "core_momentum": 0.219249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165118
      },
      {
        "date": "2026-07-24",
        "close": 61.419998,
        "direction_boundary": 51.200001,
        "core_momentum": 0.199609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164893
      },
      {
        "date": "2026-07-31",
        "close": 60.669998,
        "direction_boundary": 49.695,
        "core_momentum": 0.220847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160907
      },
      {
        "date": "2026-08-07",
        "close": 61.419998,
        "direction_boundary": 49.220001,
        "core_momentum": 0.247867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159461
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.18,
        "volume": 867
      },
      {
        "date": "2023-08-25",
        "close": 52.549999,
        "volume": 431
      },
      {
        "date": "2023-09-01",
        "close": 52.830002,
        "volume": 994
      },
      {
        "date": "2023-09-08",
        "close": 52.790001,
        "volume": 1391
      },
      {
        "date": "2023-09-15",
        "close": 53.18,
        "volume": 1558
      },
      {
        "date": "2023-09-22",
        "close": 52.360001,
        "volume": 1192
      },
      {
        "date": "2023-09-29",
        "close": 52.34,
        "volume": 3869
      },
      {
        "date": "2023-10-06",
        "close": 52.110001,
        "volume": 3719
      },
      {
        "date": "2023-10-13",
        "close": 52.709999,
        "volume": 3312
      },
      {
        "date": "2023-10-20",
        "close": 51.380001,
        "volume": 6409
      },
      {
        "date": "2023-10-27",
        "close": 49.605,
        "volume": 8384
      },
      {
        "date": "2023-11-03",
        "close": 50.689999,
        "volume": 1754
      },
      {
        "date": "2023-11-10",
        "close": 49.825001,
        "volume": 5010
      },
      {
        "date": "2023-11-17",
        "close": 50.130001,
        "volume": 1114
      },
      {
        "date": "2023-11-24",
        "close": 51.049999,
        "volume": 1851
      },
      {
        "date": "2023-12-01",
        "close": 51.52,
        "volume": 1936
      },
      {
        "date": "2023-12-08",
        "close": 51.849998,
        "volume": 7913
      },
      {
        "date": "2023-12-15",
        "close": 52.110001,
        "volume": 1279
      },
      {
        "date": "2023-12-22",
        "close": 52.369999,
        "volume": 3692
      },
      {
        "date": "2023-12-29",
        "close": 52.639999,
        "volume": 1665
      },
      {
        "date": "2024-01-05",
        "close": 54.189999,
        "volume": 17746
      },
      {
        "date": "2024-01-12",
        "close": 54.709999,
        "volume": 1419
      },
      {
        "date": "2024-01-19",
        "close": 54.470001,
        "volume": 5434
      },
      {
        "date": "2024-01-26",
        "close": 54.68,
        "volume": 4672
      },
      {
        "date": "2024-02-02",
        "close": 55.669998,
        "volume": 2648
      },
      {
        "date": "2024-02-09",
        "close": 56.220001,
        "volume": 4247
      },
      {
        "date": "2024-02-16",
        "close": 57.099998,
        "volume": 12347
      },
      {
        "date": "2024-02-23",
        "close": 57.57,
        "volume": 6218
      },
      {
        "date": "2024-03-01",
        "close": 56.919998,
        "volume": 8065
      },
      {
        "date": "2024-03-08",
        "close": 57.189999,
        "volume": 7918
      },
      {
        "date": "2024-03-15",
        "close": 56.68,
        "volume": 5326
      },
      {
        "date": "2024-03-22",
        "close": 57.189999,
        "volume": 4845
      },
      {
        "date": "2024-03-29",
        "close": 58.119999,
        "volume": 2745
      },
      {
        "date": "2024-04-05",
        "close": 56.150002,
        "volume": 11082
      },
      {
        "date": "2024-04-12",
        "close": 55.970001,
        "volume": 4165
      },
      {
        "date": "2024-04-19",
        "close": 55.330002,
        "volume": 4672
      },
      {
        "date": "2024-04-26",
        "close": 56.07,
        "volume": 5220
      },
      {
        "date": "2024-05-03",
        "close": 55.900002,
        "volume": 2834
      },
      {
        "date": "2024-05-10",
        "close": 57.220001,
        "volume": 3065
      },
      {
        "date": "2024-05-17",
        "close": 57.459999,
        "volume": 3036
      },
      {
        "date": "2024-05-24",
        "close": 57.299999,
        "volume": 2522
      },
      {
        "date": "2024-05-31",
        "close": 56.66,
        "volume": 1754
      },
      {
        "date": "2024-06-07",
        "close": 58.52,
        "volume": 4092
      },
      {
        "date": "2024-06-14",
        "close": 58.529999,
        "volume": 3375
      },
      {
        "date": "2024-06-21",
        "close": 58.700001,
        "volume": 1962
      },
      {
        "date": "2024-06-28",
        "close": 58.889999,
        "volume": 9614
      },
      {
        "date": "2024-07-05",
        "close": 57.540001,
        "volume": 3512
      },
      {
        "date": "2024-07-12",
        "close": 59.099998,
        "volume": 3997
      },
      {
        "date": "2024-07-19",
        "close": 58.41,
        "volume": 4000
      },
      {
        "date": "2024-07-26",
        "close": 59.799999,
        "volume": 3658
      },
      {
        "date": "2024-08-02",
        "close": 58.950001,
        "volume": 6855
      },
      {
        "date": "2024-08-09",
        "close": 59.580002,
        "volume": 8044
      },
      {
        "date": "2024-08-16",
        "close": 60.41,
        "volume": 3715
      },
      {
        "date": "2024-08-23",
        "close": 60.639999,
        "volume": 5066
      },
      {
        "date": "2024-08-30",
        "close": 61.599998,
        "volume": 3199
      },
      {
        "date": "2024-09-06",
        "close": 60.240002,
        "volume": 2848
      },
      {
        "date": "2024-09-13",
        "close": 60.91,
        "volume": 4753
      },
      {
        "date": "2024-09-20",
        "close": 60.040001,
        "volume": 6219
      },
      {
        "date": "2024-09-27",
        "close": 59.700001,
        "volume": 4221
      },
      {
        "date": "2024-10-04",
        "close": 59.419998,
        "volume": 4254
      },
      {
        "date": "2024-10-11",
        "close": 60.490002,
        "volume": 6872
      },
      {
        "date": "2024-10-18",
        "close": 60.689999,
        "volume": 3088
      },
      {
        "date": "2024-10-25",
        "close": 59.669998,
        "volume": 3479
      },
      {
        "date": "2024-11-01",
        "close": 58.849998,
        "volume": 2978
      },
      {
        "date": "2024-11-08",
        "close": 59.630001,
        "volume": 30566
      },
      {
        "date": "2024-11-15",
        "close": 57.459999,
        "volume": 5559
      },
      {
        "date": "2024-11-22",
        "close": 58.990002,
        "volume": 64429
      },
      {
        "date": "2024-11-29",
        "close": 59.470001,
        "volume": 3434
      },
      {
        "date": "2024-12-06",
        "close": 58.700001,
        "volume": 2994
      },
      {
        "date": "2024-12-13",
        "close": 57.549999,
        "volume": 3303
      },
      {
        "date": "2024-12-20",
        "close": 56.5,
        "volume": 27354
      },
      {
        "date": "2024-12-27",
        "close": 57.060001,
        "volume": 1830
      },
      {
        "date": "2025-01-03",
        "close": 57.470001,
        "volume": 5020
      },
      {
        "date": "2025-01-10",
        "close": 58.450001,
        "volume": 9650
      },
      {
        "date": "2025-01-17",
        "close": 58.209999,
        "volume": 5876
      },
      {
        "date": "2025-01-24",
        "close": 58.68,
        "volume": 13807
      },
      {
        "date": "2025-01-31",
        "close": 60.689999,
        "volume": 54832
      },
      {
        "date": "2025-02-07",
        "close": 60.470001,
        "volume": 7350
      },
      {
        "date": "2025-02-14",
        "close": 59.23,
        "volume": 4133
      },
      {
        "date": "2025-02-21",
        "close": 60.0,
        "volume": 3657
      },
      {
        "date": "2025-02-28",
        "close": 60.290001,
        "volume": 24379
      },
      {
        "date": "2025-03-07",
        "close": 58.709999,
        "volume": 5478
      },
      {
        "date": "2025-03-14",
        "close": 56.889999,
        "volume": 43616
      },
      {
        "date": "2025-03-21",
        "close": 57.900002,
        "volume": 12350
      },
      {
        "date": "2025-03-28",
        "close": 57.09,
        "volume": 5722
      },
      {
        "date": "2025-04-04",
        "close": 53.560001,
        "volume": 37891
      },
      {
        "date": "2025-04-11",
        "close": 50.400002,
        "volume": 11885
      },
      {
        "date": "2025-04-18",
        "close": 51.040001,
        "volume": 6905
      },
      {
        "date": "2025-04-25",
        "close": 51.84,
        "volume": 8674
      },
      {
        "date": "2025-05-02",
        "close": 53.0,
        "volume": 2202
      },
      {
        "date": "2025-05-09",
        "close": 51.740002,
        "volume": 42586
      },
      {
        "date": "2025-05-16",
        "close": 51.580002,
        "volume": 8750
      },
      {
        "date": "2025-05-23",
        "close": 50.57,
        "volume": 3176
      },
      {
        "date": "2025-05-30",
        "close": 51.5,
        "volume": 6457
      },
      {
        "date": "2025-06-06",
        "close": 52.040001,
        "volume": 6862
      },
      {
        "date": "2025-06-13",
        "close": 52.23,
        "volume": 35890
      },
      {
        "date": "2025-06-20",
        "close": 50.689999,
        "volume": 17694
      },
      {
        "date": "2025-06-27",
        "close": 50.610001,
        "volume": 9625
      },
      {
        "date": "2025-07-04",
        "close": 50.529999,
        "volume": 5205
      },
      {
        "date": "2025-07-11",
        "close": 50.610001,
        "volume": 2503
      },
      {
        "date": "2025-07-18",
        "close": 50.080002,
        "volume": 2211
      },
      {
        "date": "2025-07-25",
        "close": 51.200001,
        "volume": 3006
      },
      {
        "date": "2025-08-01",
        "close": 49.695,
        "volume": 6322
      },
      {
        "date": "2025-08-08",
        "close": 49.220001,
        "volume": 35965
      },
      {
        "date": "2025-08-15",
        "close": 50.630001,
        "volume": 2024
      },
      {
        "date": "2025-08-22",
        "close": 52.139999,
        "volume": 3938
      },
      {
        "date": "2025-08-29",
        "close": 51.529999,
        "volume": 5253
      },
      {
        "date": "2025-09-05",
        "close": 52.0,
        "volume": 5571
      },
      {
        "date": "2025-09-12",
        "close": 52.23,
        "volume": 8790
      },
      {
        "date": "2025-09-19",
        "close": 51.639999,
        "volume": 8261
      },
      {
        "date": "2025-09-26",
        "close": 50.790001,
        "volume": 4299
      },
      {
        "date": "2025-10-03",
        "close": 54.529999,
        "volume": 6026
      },
      {
        "date": "2025-10-10",
        "close": 54.369999,
        "volume": 8550
      },
      {
        "date": "2025-10-17",
        "close": 54.09,
        "volume": 12748
      },
      {
        "date": "2025-10-24",
        "close": 55.080002,
        "volume": 4804
      },
      {
        "date": "2025-10-31",
        "close": 54.52,
        "volume": 8228
      },
      {
        "date": "2025-11-07",
        "close": 54.700001,
        "volume": 7317
      },
      {
        "date": "2025-11-14",
        "close": 57.049999,
        "volume": 8083
      },
      {
        "date": "2025-11-21",
        "close": 57.919998,
        "volume": 4079
      },
      {
        "date": "2025-11-28",
        "close": 58.740002,
        "volume": 7496
      },
      {
        "date": "2025-12-05",
        "close": 57.490002,
        "volume": 15371
      },
      {
        "date": "2025-12-12",
        "close": 57.009998,
        "volume": 21643
      },
      {
        "date": "2025-12-19",
        "close": 57.509998,
        "volume": 72327
      },
      {
        "date": "2025-12-26",
        "close": 57.630001,
        "volume": 3141
      },
      {
        "date": "2026-01-02",
        "close": 57.59,
        "volume": 5004
      },
      {
        "date": "2026-01-09",
        "close": 59.560001,
        "volume": 4830
      },
      {
        "date": "2026-01-16",
        "close": 59.169998,
        "volume": 12144
      },
      {
        "date": "2026-01-23",
        "close": 58.810001,
        "volume": 5532
      },
      {
        "date": "2026-01-30",
        "close": 57.23,
        "volume": 9508
      },
      {
        "date": "2026-02-06",
        "close": 58.41,
        "volume": 7935
      },
      {
        "date": "2026-02-13",
        "close": 58.939999,
        "volume": 21729
      },
      {
        "date": "2026-02-20",
        "close": 58.860001,
        "volume": 5917
      },
      {
        "date": "2026-02-27",
        "close": 59.110001,
        "volume": 4042
      },
      {
        "date": "2026-03-06",
        "close": 57.82,
        "volume": 4167
      },
      {
        "date": "2026-03-13",
        "close": 57.169998,
        "volume": 6443
      },
      {
        "date": "2026-03-20",
        "close": 55.0,
        "volume": 2757
      },
      {
        "date": "2026-03-27",
        "close": 55.099998,
        "volume": 2507
      },
      {
        "date": "2026-04-03",
        "close": 56.380001,
        "volume": 155380
      },
      {
        "date": "2026-04-10",
        "close": 55.93,
        "volume": 36861
      },
      {
        "date": "2026-04-17",
        "close": 56.02,
        "volume": 2523
      },
      {
        "date": "2026-04-24",
        "close": 54.240002,
        "volume": 190806
      },
      {
        "date": "2026-05-01",
        "close": 54.66,
        "volume": 3569
      },
      {
        "date": "2026-05-08",
        "close": 53.73,
        "volume": 9228
      },
      {
        "date": "2026-05-15",
        "close": 54.900002,
        "volume": 11375
      },
      {
        "date": "2026-05-22",
        "close": 56.470001,
        "volume": 11041
      },
      {
        "date": "2026-05-29",
        "close": 56.119999,
        "volume": 10373
      },
      {
        "date": "2026-06-05",
        "close": 57.939999,
        "volume": 6420
      },
      {
        "date": "2026-06-12",
        "close": 57.580002,
        "volume": 4433
      },
      {
        "date": "2026-06-19",
        "close": 56.509998,
        "volume": 5863
      },
      {
        "date": "2026-06-26",
        "close": 60.619999,
        "volume": 957
      },
      {
        "date": "2026-07-03",
        "close": 61.759998,
        "volume": 4538
      },
      {
        "date": "2026-07-10",
        "close": 60.77,
        "volume": 40705
      },
      {
        "date": "2026-07-17",
        "close": 61.060001,
        "volume": 8427
      },
      {
        "date": "2026-07-24",
        "close": 61.419998,
        "volume": 8852
      },
      {
        "date": "2026-07-31",
        "close": 60.669998,
        "volume": 8991
      },
      {
        "date": "2026-08-07",
        "close": 61.419998,
        "volume": 5722
      }
    ],
    "sharemaestro_context": {
      "trend": 57.794,
      "fair_value": 55.960353,
      "market_activity": 73.39198,
      "market_dynamics": 0.885722,
      "relative_strength": -6.954051
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.00085,
        "directional_follow_through": 0.5116,
        "regime_survival": 0.9535,
        "conditional_difference": -0.003961,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.014068,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.000637,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.056865,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.021184,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.068976,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.008448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.045563
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.007388
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.006684
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.019268
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.099924
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.001401
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.022605
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.010309
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.001818
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.089393
      }
    ]
  }
}