{
  "ticker": {
    "uuid": "ae1e7f17-a8d0-4c5f-95f7-e9c85c1b6884",
    "symbol": "FID",
    "name": "First Trust S&P International Dividend Aristocrats ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.855,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.2075,
    "boundary_margin": 0.1899,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.120845,
    "volatility_stability": 0.7651,
    "risk_context": 0.8275,
    "current_regime": {
      "move": 0.601248,
      "interruption": -0.092614,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.335264,
        "direction_boundary": 13.57378,
        "core_momentum": -0.017572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136332
      },
      {
        "date": "2023-08-25",
        "close": 13.433646,
        "direction_boundary": 13.308466,
        "core_momentum": 0.009406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133014
      },
      {
        "date": "2023-09-01",
        "close": 13.800344,
        "direction_boundary": 12.923334,
        "core_momentum": 0.067863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135399
      },
      {
        "date": "2023-09-08",
        "close": 13.576748,
        "direction_boundary": 13.239998,
        "core_momentum": 0.025434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130385
      },
      {
        "date": "2023-09-15",
        "close": 13.889782,
        "direction_boundary": 12.957568,
        "core_momentum": 0.071944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131187
      },
      {
        "date": "2023-09-22",
        "close": 13.558234,
        "direction_boundary": 12.307293,
        "core_momentum": 0.101642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13489
      },
      {
        "date": "2023-09-29",
        "close": 13.251527,
        "direction_boundary": 11.866821,
        "core_momentum": 0.116687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134398
      },
      {
        "date": "2023-10-06",
        "close": 13.080132,
        "direction_boundary": 11.832275,
        "core_momentum": 0.105462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134751
      },
      {
        "date": "2023-10-13",
        "close": 13.034397,
        "direction_boundary": 11.616357,
        "core_momentum": 0.122073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132595
      },
      {
        "date": "2023-10-20",
        "close": 12.746364,
        "direction_boundary": 11.875458,
        "core_momentum": 0.073337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135173
      },
      {
        "date": "2023-10-27",
        "close": 12.692239,
        "direction_boundary": 12.134559,
        "core_momentum": 0.045958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13487
      },
      {
        "date": "2023-11-03",
        "close": 13.522151,
        "direction_boundary": 12.307293,
        "core_momentum": 0.09871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163901
      },
      {
        "date": "2023-11-10",
        "close": 13.224465,
        "direction_boundary": 13.058686,
        "core_momentum": 0.012695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165878
      },
      {
        "date": "2023-11-17",
        "close": 13.783753,
        "direction_boundary": 12.955045,
        "core_momentum": 0.063968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176391
      },
      {
        "date": "2023-11-24",
        "close": 13.882982,
        "direction_boundary": 13.265966,
        "core_momentum": 0.046511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172662
      },
      {
        "date": "2023-12-01",
        "close": 14.039132,
        "direction_boundary": 13.343697,
        "core_momentum": 0.052117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17226
      },
      {
        "date": "2023-12-08",
        "close": 14.036335,
        "direction_boundary": 13.343697,
        "core_momentum": 0.051908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171982
      },
      {
        "date": "2023-12-15",
        "close": 14.315979,
        "direction_boundary": 13.153689,
        "core_momentum": 0.088362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173749
      },
      {
        "date": "2023-12-22",
        "close": 14.491614,
        "direction_boundary": 13.419613,
        "core_momentum": 0.079883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165111
      },
      {
        "date": "2023-12-29",
        "close": 14.729181,
        "direction_boundary": 13.402117,
        "core_momentum": 0.099019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163903
      },
      {
        "date": "2024-01-05",
        "close": 14.646947,
        "direction_boundary": 13.830775,
        "core_momentum": 0.059011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163039
      },
      {
        "date": "2024-01-12",
        "close": 14.672714,
        "direction_boundary": 14.110714,
        "core_momentum": 0.039828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159401
      },
      {
        "date": "2024-01-19",
        "close": 14.34085,
        "direction_boundary": 14.206944,
        "core_momentum": 0.009425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16276
      },
      {
        "date": "2024-01-26",
        "close": 14.47334,
        "direction_boundary": 14.346914,
        "core_momentum": 0.008812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16228
      },
      {
        "date": "2024-02-02",
        "close": 14.254047,
        "direction_boundary": 14.110714,
        "core_momentum": 0.010158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157193
      },
      {
        "date": "2024-02-09",
        "close": 14.021322,
        "direction_boundary": 14.049478,
        "core_momentum": -0.002004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158926
      },
      {
        "date": "2024-02-16",
        "close": 14.254047,
        "direction_boundary": 13.988241,
        "core_momentum": 0.019002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153758
      },
      {
        "date": "2024-02-23",
        "close": 14.41742,
        "direction_boundary": 13.655812,
        "core_momentum": 0.055772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154112
      },
      {
        "date": "2024-03-01",
        "close": 14.391105,
        "direction_boundary": 13.935752,
        "core_momentum": 0.032675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150186
      },
      {
        "date": "2024-03-08",
        "close": 14.582986,
        "direction_boundary": 13.515842,
        "core_momentum": 0.078955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148711
      },
      {
        "date": "2024-03-15",
        "close": 14.496183,
        "direction_boundary": 13.270545,
        "core_momentum": 0.092358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146286
      },
      {
        "date": "2024-03-22",
        "close": 14.520441,
        "direction_boundary": 13.443845,
        "core_momentum": 0.080081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141481
      },
      {
        "date": "2024-03-29",
        "close": 14.602839,
        "direction_boundary": 13.759346,
        "core_momentum": 0.061303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136638
      },
      {
        "date": "2024-04-05",
        "close": 14.419732,
        "direction_boundary": 13.855749,
        "core_momentum": 0.040704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136541
      },
      {
        "date": "2024-04-12",
        "close": 14.149648,
        "direction_boundary": 14.057319,
        "core_momentum": 0.006568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13981
      },
      {
        "date": "2024-04-19",
        "close": 14.044361,
        "direction_boundary": 14.066083,
        "core_momentum": -0.001544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135848
      },
      {
        "date": "2024-04-26",
        "close": 14.273245,
        "direction_boundary": 14.101139,
        "core_momentum": 0.012205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136398
      },
      {
        "date": "2024-05-03",
        "close": 14.584254,
        "direction_boundary": 14.162486,
        "core_momentum": 0.029781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110139
      },
      {
        "date": "2024-05-10",
        "close": 14.97821,
        "direction_boundary": 14.004736,
        "core_momentum": 0.06951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108662
      },
      {
        "date": "2024-05-17",
        "close": 15.197939,
        "direction_boundary": 13.917097,
        "core_momentum": 0.092034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096224
      },
      {
        "date": "2024-05-24",
        "close": 15.014832,
        "direction_boundary": 13.557776,
        "core_momentum": 0.10747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098546
      },
      {
        "date": "2024-05-31",
        "close": 14.923278,
        "direction_boundary": 13.750582,
        "core_momentum": 0.085283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098598
      },
      {
        "date": "2024-06-07",
        "close": 14.840879,
        "direction_boundary": 13.855749,
        "core_momentum": 0.071099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09915
      },
      {
        "date": "2024-06-14",
        "close": 14.62115,
        "direction_boundary": 13.96968,
        "core_momentum": 0.046635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098499
      },
      {
        "date": "2024-06-21",
        "close": 14.598262,
        "direction_boundary": 13.452609,
        "core_momentum": 0.085162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097158
      },
      {
        "date": "2024-06-28",
        "close": 14.704313,
        "direction_boundary": 13.755624,
        "core_momentum": 0.068967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094972
      },
      {
        "date": "2024-07-05",
        "close": 14.910099,
        "direction_boundary": 13.594635,
        "core_momentum": 0.096763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096535
      },
      {
        "date": "2024-07-12",
        "close": 15.20007,
        "direction_boundary": 13.961333,
        "core_momentum": 0.088726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099917
      },
      {
        "date": "2024-07-19",
        "close": 15.148623,
        "direction_boundary": 14.073131,
        "core_momentum": 0.076422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093939
      },
      {
        "date": "2024-07-26",
        "close": 15.209423,
        "direction_boundary": 14.256479,
        "core_momentum": 0.066843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09343
      },
      {
        "date": "2024-08-02",
        "close": 15.012992,
        "direction_boundary": 13.809287,
        "core_momentum": 0.087166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092646
      },
      {
        "date": "2024-08-09",
        "close": 15.106531,
        "direction_boundary": 13.746681,
        "core_momentum": 0.098922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08887
      },
      {
        "date": "2024-08-16",
        "close": 15.452625,
        "direction_boundary": 13.335264,
        "core_momentum": 0.158779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091149
      },
      {
        "date": "2024-08-23",
        "close": 15.939027,
        "direction_boundary": 13.433646,
        "core_momentum": 0.1865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098471
      },
      {
        "date": "2024-08-30",
        "close": 16.013858,
        "direction_boundary": 13.800344,
        "core_momentum": 0.160396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098132
      },
      {
        "date": "2024-09-06",
        "close": 15.901611,
        "direction_boundary": 13.576748,
        "core_momentum": 0.171239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098386
      },
      {
        "date": "2024-09-13",
        "close": 16.112074,
        "direction_boundary": 13.889782,
        "core_momentum": 0.159995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098344
      },
      {
        "date": "2024-09-20",
        "close": 16.275767,
        "direction_boundary": 13.558234,
        "core_momentum": 0.200434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098629
      },
      {
        "date": "2024-09-27",
        "close": 16.649108,
        "direction_boundary": 13.251527,
        "core_momentum": 0.256392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101839
      },
      {
        "date": "2024-10-04",
        "close": 16.551756,
        "direction_boundary": 13.080132,
        "core_momentum": 0.265412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099908
      },
      {
        "date": "2024-10-11",
        "close": 16.363454,
        "direction_boundary": 13.034397,
        "core_momentum": 0.255406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096777
      },
      {
        "date": "2024-10-18",
        "close": 16.476435,
        "direction_boundary": 12.746364,
        "core_momentum": 0.292638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094933
      },
      {
        "date": "2024-10-25",
        "close": 16.156322,
        "direction_boundary": 12.692239,
        "core_momentum": 0.272929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100201
      },
      {
        "date": "2024-11-01",
        "close": 16.095123,
        "direction_boundary": 13.522151,
        "core_momentum": 0.190278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097845
      },
      {
        "date": "2024-11-08",
        "close": 16.00568,
        "direction_boundary": 13.224465,
        "core_momentum": 0.210308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092864
      },
      {
        "date": "2024-11-15",
        "close": 15.760887,
        "direction_boundary": 13.783753,
        "core_momentum": 0.143439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0944
      },
      {
        "date": "2024-11-22",
        "close": 15.930359,
        "direction_boundary": 13.882982,
        "core_momentum": 0.147474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093159
      },
      {
        "date": "2024-11-29",
        "close": 16.099831,
        "direction_boundary": 14.039132,
        "core_momentum": 0.146783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093028
      },
      {
        "date": "2024-12-06",
        "close": 16.118661,
        "direction_boundary": 14.036335,
        "core_momentum": 0.148353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092271
      },
      {
        "date": "2024-12-13",
        "close": 15.822462,
        "direction_boundary": 14.315979,
        "core_momentum": 0.105231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093819
      },
      {
        "date": "2024-12-20",
        "close": 15.402818,
        "direction_boundary": 14.491614,
        "core_momentum": 0.062878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102472
      },
      {
        "date": "2024-12-27",
        "close": 15.479117,
        "direction_boundary": 14.729181,
        "core_momentum": 0.050915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102289
      },
      {
        "date": "2025-01-03",
        "close": 15.464811,
        "direction_boundary": 14.646947,
        "core_momentum": 0.055839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100889
      },
      {
        "date": "2025-01-10",
        "close": 15.107161,
        "direction_boundary": 14.672714,
        "core_momentum": 0.029609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103108
      },
      {
        "date": "2025-01-17",
        "close": 15.421893,
        "direction_boundary": 14.34085,
        "core_momentum": 0.075382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106944
      },
      {
        "date": "2025-01-24",
        "close": 15.545879,
        "direction_boundary": 14.47334,
        "core_momentum": 0.074104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107335
      },
      {
        "date": "2025-01-31",
        "close": 15.479117,
        "direction_boundary": 14.254047,
        "core_momentum": 0.085945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105759
      },
      {
        "date": "2025-02-07",
        "close": 15.498192,
        "direction_boundary": 14.021322,
        "core_momentum": 0.10533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10551
      },
      {
        "date": "2025-02-14",
        "close": 15.831999,
        "direction_boundary": 14.254047,
        "core_momentum": 0.110702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104973
      },
      {
        "date": "2025-02-21",
        "close": 15.868813,
        "direction_boundary": 14.41742,
        "core_momentum": 0.100669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095671
      },
      {
        "date": "2025-02-28",
        "close": 15.927373,
        "direction_boundary": 14.391105,
        "core_momentum": 0.106751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09558
      },
      {
        "date": "2025-03-07",
        "close": 16.50133,
        "direction_boundary": 14.582986,
        "core_momentum": 0.131547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106958
      },
      {
        "date": "2025-03-14",
        "close": 16.5473,
        "direction_boundary": 14.496183,
        "core_momentum": 0.141494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105643
      },
      {
        "date": "2025-03-21",
        "close": 16.496276,
        "direction_boundary": 14.520441,
        "core_momentum": 0.136073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104957
      },
      {
        "date": "2025-03-28",
        "close": 16.545207,
        "direction_boundary": 14.602839,
        "core_momentum": 0.133013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100078
      },
      {
        "date": "2025-04-04",
        "close": 15.825692,
        "direction_boundary": 14.419732,
        "core_momentum": 0.097503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117255
      },
      {
        "date": "2025-04-11",
        "close": 16.207955,
        "direction_boundary": 14.149648,
        "core_momentum": 0.145467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121548
      },
      {
        "date": "2025-04-18",
        "close": 16.666671,
        "direction_boundary": 14.044361,
        "core_momentum": 0.186716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127413
      },
      {
        "date": "2025-04-25",
        "close": 17.020264,
        "direction_boundary": 14.273245,
        "core_momentum": 0.192459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127071
      },
      {
        "date": "2025-05-02",
        "close": 17.431197,
        "direction_boundary": 14.584254,
        "core_momentum": 0.195207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130292
      },
      {
        "date": "2025-05-09",
        "close": 17.402528,
        "direction_boundary": 14.97821,
        "core_momentum": 0.161856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129885
      },
      {
        "date": "2025-05-16",
        "close": 17.47898,
        "direction_boundary": 15.197939,
        "core_momentum": 0.150089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127076
      },
      {
        "date": "2025-05-23",
        "close": 17.823017,
        "direction_boundary": 15.014832,
        "core_momentum": 0.187027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128583
      },
      {
        "date": "2025-05-30",
        "close": 17.975922,
        "direction_boundary": 14.923278,
        "core_momentum": 0.204556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128415
      },
      {
        "date": "2025-06-06",
        "close": 18.224393,
        "direction_boundary": 14.840879,
        "core_momentum": 0.227986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128994
      },
      {
        "date": "2025-06-13",
        "close": 18.319959,
        "direction_boundary": 14.62115,
        "core_momentum": 0.252977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124553
      },
      {
        "date": "2025-06-20",
        "close": 18.17661,
        "direction_boundary": 14.598262,
        "core_momentum": 0.245122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117197
      },
      {
        "date": "2025-06-27",
        "close": 18.506212,
        "direction_boundary": 14.704313,
        "core_momentum": 0.258557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118267
      },
      {
        "date": "2025-07-04",
        "close": 18.866596,
        "direction_boundary": 14.910099,
        "core_momentum": 0.265357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118923
      },
      {
        "date": "2025-07-11",
        "close": 18.710755,
        "direction_boundary": 15.20007,
        "core_momentum": 0.230965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112719
      },
      {
        "date": "2025-07-18",
        "close": 18.808156,
        "direction_boundary": 15.148623,
        "core_momentum": 0.241575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11135
      },
      {
        "date": "2025-07-25",
        "close": 19.16854,
        "direction_boundary": 15.209423,
        "core_momentum": 0.260307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112457
      },
      {
        "date": "2025-08-01",
        "close": 18.764325,
        "direction_boundary": 15.012992,
        "core_momentum": 0.249872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118507
      },
      {
        "date": "2025-08-08",
        "close": 19.2075,
        "direction_boundary": 15.106531,
        "core_momentum": 0.27147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12016
      },
      {
        "date": "2025-08-15",
        "close": 19.402303,
        "direction_boundary": 15.452625,
        "core_momentum": 0.255599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11872
      },
      {
        "date": "2025-08-22",
        "close": 19.631195,
        "direction_boundary": 15.939027,
        "core_momentum": 0.231643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118565
      },
      {
        "date": "2025-08-29",
        "close": 19.280551,
        "direction_boundary": 16.013858,
        "core_momentum": 0.203992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123913
      },
      {
        "date": "2025-09-05",
        "close": 19.324382,
        "direction_boundary": 15.901611,
        "core_momentum": 0.215247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117251
      },
      {
        "date": "2025-09-12",
        "close": 19.489964,
        "direction_boundary": 16.112074,
        "core_momentum": 0.20965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117199
      },
      {
        "date": "2025-09-19",
        "close": 19.356134,
        "direction_boundary": 16.275767,
        "core_momentum": 0.189261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117924
      },
      {
        "date": "2025-09-26",
        "close": 19.266812,
        "direction_boundary": 16.649108,
        "core_momentum": 0.157228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1188
      },
      {
        "date": "2025-10-03",
        "close": 19.48188,
        "direction_boundary": 16.551756,
        "core_momentum": 0.177028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094165
      },
      {
        "date": "2025-10-10",
        "close": 19.142765,
        "direction_boundary": 16.363454,
        "core_momentum": 0.169849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097658
      },
      {
        "date": "2025-10-17",
        "close": 19.5556,
        "direction_boundary": 16.476435,
        "core_momentum": 0.186883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095156
      },
      {
        "date": "2025-10-24",
        "close": 19.668638,
        "direction_boundary": 16.156322,
        "core_momentum": 0.217396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092717
      },
      {
        "date": "2025-10-31",
        "close": 19.378867,
        "direction_boundary": 16.095123,
        "core_momentum": 0.204021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092976
      },
      {
        "date": "2025-11-07",
        "close": 19.678468,
        "direction_boundary": 16.00568,
        "core_momentum": 0.229468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093866
      },
      {
        "date": "2025-11-14",
        "close": 20.032326,
        "direction_boundary": 15.760887,
        "core_momentum": 0.271015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095602
      },
      {
        "date": "2025-11-21",
        "close": 19.747273,
        "direction_boundary": 15.930359,
        "core_momentum": 0.2396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097016
      },
      {
        "date": "2025-11-28",
        "close": 20.138287,
        "direction_boundary": 16.099831,
        "core_momentum": 0.250838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099253
      },
      {
        "date": "2025-12-05",
        "close": 20.101132,
        "direction_boundary": 16.118661,
        "core_momentum": 0.247072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098664
      },
      {
        "date": "2025-12-12",
        "close": 20.099264,
        "direction_boundary": 15.822462,
        "core_momentum": 0.270299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098782
      },
      {
        "date": "2025-12-19",
        "close": 20.32086,
        "direction_boundary": 15.402818,
        "core_momentum": 0.319295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097874
      },
      {
        "date": "2025-12-26",
        "close": 20.628061,
        "direction_boundary": 15.479117,
        "core_momentum": 0.332638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097128
      },
      {
        "date": "2026-01-02",
        "close": 20.612197,
        "direction_boundary": 15.464811,
        "core_momentum": 0.332845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094843
      },
      {
        "date": "2026-01-09",
        "close": 20.692914,
        "direction_boundary": 15.107161,
        "core_momentum": 0.369742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09333
      },
      {
        "date": "2026-01-16",
        "close": 20.917503,
        "direction_boundary": 15.421893,
        "core_momentum": 0.356351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093811
      },
      {
        "date": "2026-01-23",
        "close": 21.118246,
        "direction_boundary": 15.545879,
        "core_momentum": 0.358447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091705
      },
      {
        "date": "2026-01-30",
        "close": 21.465256,
        "direction_boundary": 15.479117,
        "core_momentum": 0.386724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085809
      },
      {
        "date": "2026-02-06",
        "close": 21.877019,
        "direction_boundary": 15.498192,
        "core_momentum": 0.411585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084166
      },
      {
        "date": "2026-02-13",
        "close": 22.249372,
        "direction_boundary": 15.831999,
        "core_momentum": 0.405342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085502
      },
      {
        "date": "2026-02-20",
        "close": 22.369099,
        "direction_boundary": 15.868813,
        "core_momentum": 0.409626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084994
      },
      {
        "date": "2026-02-27",
        "close": 22.399031,
        "direction_boundary": 15.927373,
        "core_momentum": 0.406323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078486
      },
      {
        "date": "2026-03-06",
        "close": 21.411279,
        "direction_boundary": 16.50133,
        "core_momentum": 0.297549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105536
      },
      {
        "date": "2026-03-13",
        "close": 20.692315,
        "direction_boundary": 16.5473,
        "core_momentum": 0.250495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117723
      },
      {
        "date": "2026-03-20",
        "close": 20.472814,
        "direction_boundary": 16.496276,
        "core_momentum": 0.241057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118427
      },
      {
        "date": "2026-03-27",
        "close": 20.4749,
        "direction_boundary": 16.545207,
        "core_momentum": 0.237512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118066
      },
      {
        "date": "2026-04-03",
        "close": 20.9944,
        "direction_boundary": 15.825692,
        "core_momentum": 0.326602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121668
      },
      {
        "date": "2026-04-10",
        "close": 21.5844,
        "direction_boundary": 16.207955,
        "core_momentum": 0.331716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122655
      },
      {
        "date": "2026-04-17",
        "close": 21.7262,
        "direction_boundary": 16.666671,
        "core_momentum": 0.303572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120315
      },
      {
        "date": "2026-04-24",
        "close": 21.326995,
        "direction_boundary": 17.020264,
        "core_momentum": 0.253035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124279
      },
      {
        "date": "2026-05-01",
        "close": 21.547436,
        "direction_boundary": 17.431197,
        "core_momentum": 0.236142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12188
      },
      {
        "date": "2026-05-08",
        "close": 21.660997,
        "direction_boundary": 17.402528,
        "core_momentum": 0.244704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120814
      },
      {
        "date": "2026-05-15",
        "close": 21.557849,
        "direction_boundary": 17.47898,
        "core_momentum": 0.233359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119586
      },
      {
        "date": "2026-05-22",
        "close": 21.749409,
        "direction_boundary": 17.823017,
        "core_momentum": 0.220299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117233
      },
      {
        "date": "2026-05-29",
        "close": 22.028203,
        "direction_boundary": 17.975922,
        "core_momentum": 0.225428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115748
      },
      {
        "date": "2026-06-05",
        "close": 21.567575,
        "direction_boundary": 18.224393,
        "core_momentum": 0.183445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120505
      },
      {
        "date": "2026-06-12",
        "close": 21.842733,
        "direction_boundary": 18.319959,
        "core_momentum": 0.192292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12121
      },
      {
        "date": "2026-06-19",
        "close": 21.557849,
        "direction_boundary": 18.17661,
        "core_momentum": 0.186021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122719
      },
      {
        "date": "2026-06-26",
        "close": 21.495,
        "direction_boundary": 18.506212,
        "core_momentum": 0.161502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121511
      },
      {
        "date": "2026-07-03",
        "close": 21.535,
        "direction_boundary": 18.866596,
        "core_momentum": 0.141435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121464
      },
      {
        "date": "2026-07-10",
        "close": 21.9073,
        "direction_boundary": 18.710755,
        "core_momentum": 0.17084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12332
      },
      {
        "date": "2026-07-17",
        "close": 22.15,
        "direction_boundary": 18.808156,
        "core_momentum": 0.177681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123351
      },
      {
        "date": "2026-07-24",
        "close": 22.28,
        "direction_boundary": 19.16854,
        "core_momentum": 0.162321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123017
      },
      {
        "date": "2026-07-31",
        "close": 22.555,
        "direction_boundary": 18.764325,
        "core_momentum": 0.202015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122208
      },
      {
        "date": "2026-08-07",
        "close": 22.855,
        "direction_boundary": 19.2075,
        "core_momentum": 0.1899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120845
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.335264,
        "volume": 89294
      },
      {
        "date": "2023-08-25",
        "close": 13.433646,
        "volume": 641191
      },
      {
        "date": "2023-09-01",
        "close": 13.800344,
        "volume": 262974
      },
      {
        "date": "2023-09-08",
        "close": 13.576748,
        "volume": 267998
      },
      {
        "date": "2023-09-15",
        "close": 13.889782,
        "volume": 96913
      },
      {
        "date": "2023-09-22",
        "close": 13.558234,
        "volume": 43391
      },
      {
        "date": "2023-09-29",
        "close": 13.251527,
        "volume": 68711
      },
      {
        "date": "2023-10-06",
        "close": 13.080132,
        "volume": 91859
      },
      {
        "date": "2023-10-13",
        "close": 13.034397,
        "volume": 302819
      },
      {
        "date": "2023-10-20",
        "close": 12.746364,
        "volume": 67198
      },
      {
        "date": "2023-10-27",
        "close": 12.692239,
        "volume": 54744
      },
      {
        "date": "2023-11-03",
        "close": 13.522151,
        "volume": 108803
      },
      {
        "date": "2023-11-10",
        "close": 13.224465,
        "volume": 103117
      },
      {
        "date": "2023-11-17",
        "close": 13.783753,
        "volume": 78107
      },
      {
        "date": "2023-11-24",
        "close": 13.882982,
        "volume": 62013
      },
      {
        "date": "2023-12-01",
        "close": 14.039132,
        "volume": 58097
      },
      {
        "date": "2023-12-08",
        "close": 14.036335,
        "volume": 43224
      },
      {
        "date": "2023-12-15",
        "close": 14.315979,
        "volume": 115284
      },
      {
        "date": "2023-12-22",
        "close": 14.491614,
        "volume": 54904
      },
      {
        "date": "2023-12-29",
        "close": 14.729181,
        "volume": 49104
      },
      {
        "date": "2024-01-05",
        "close": 14.646947,
        "volume": 120378
      },
      {
        "date": "2024-01-12",
        "close": 14.672714,
        "volume": 60335
      },
      {
        "date": "2024-01-19",
        "close": 14.34085,
        "volume": 53104
      },
      {
        "date": "2024-01-26",
        "close": 14.47334,
        "volume": 227330
      },
      {
        "date": "2024-02-02",
        "close": 14.254047,
        "volume": 157547
      },
      {
        "date": "2024-02-09",
        "close": 14.021322,
        "volume": 111213
      },
      {
        "date": "2024-02-16",
        "close": 14.254047,
        "volume": 113759
      },
      {
        "date": "2024-02-23",
        "close": 14.41742,
        "volume": 268082
      },
      {
        "date": "2024-03-01",
        "close": 14.391105,
        "volume": 61954
      },
      {
        "date": "2024-03-08",
        "close": 14.582986,
        "volume": 112350
      },
      {
        "date": "2024-03-15",
        "close": 14.496183,
        "volume": 57772
      },
      {
        "date": "2024-03-22",
        "close": 14.520441,
        "volume": 32919
      },
      {
        "date": "2024-03-29",
        "close": 14.602839,
        "volume": 89626
      },
      {
        "date": "2024-04-05",
        "close": 14.419732,
        "volume": 133974
      },
      {
        "date": "2024-04-12",
        "close": 14.149648,
        "volume": 56607
      },
      {
        "date": "2024-04-19",
        "close": 14.044361,
        "volume": 71547
      },
      {
        "date": "2024-04-26",
        "close": 14.273245,
        "volume": 108789
      },
      {
        "date": "2024-05-03",
        "close": 14.584254,
        "volume": 46421
      },
      {
        "date": "2024-05-10",
        "close": 14.97821,
        "volume": 50712
      },
      {
        "date": "2024-05-17",
        "close": 15.197939,
        "volume": 70793
      },
      {
        "date": "2024-05-24",
        "close": 15.014832,
        "volume": 86513
      },
      {
        "date": "2024-05-31",
        "close": 14.923278,
        "volume": 34032
      },
      {
        "date": "2024-06-07",
        "close": 14.840879,
        "volume": 31454
      },
      {
        "date": "2024-06-14",
        "close": 14.62115,
        "volume": 170546
      },
      {
        "date": "2024-06-21",
        "close": 14.598262,
        "volume": 62135
      },
      {
        "date": "2024-06-28",
        "close": 14.704313,
        "volume": 62805
      },
      {
        "date": "2024-07-05",
        "close": 14.910099,
        "volume": 68502
      },
      {
        "date": "2024-07-12",
        "close": 15.20007,
        "volume": 60325
      },
      {
        "date": "2024-07-19",
        "close": 15.148623,
        "volume": 38153
      },
      {
        "date": "2024-07-26",
        "close": 15.209423,
        "volume": 44349
      },
      {
        "date": "2024-08-02",
        "close": 15.012992,
        "volume": 71589
      },
      {
        "date": "2024-08-09",
        "close": 15.106531,
        "volume": 46001
      },
      {
        "date": "2024-08-16",
        "close": 15.452625,
        "volume": 73200
      },
      {
        "date": "2024-08-23",
        "close": 15.939027,
        "volume": 49076
      },
      {
        "date": "2024-08-30",
        "close": 16.013858,
        "volume": 39114
      },
      {
        "date": "2024-09-06",
        "close": 15.901611,
        "volume": 33913
      },
      {
        "date": "2024-09-13",
        "close": 16.112074,
        "volume": 36192
      },
      {
        "date": "2024-09-20",
        "close": 16.275767,
        "volume": 39781
      },
      {
        "date": "2024-09-27",
        "close": 16.649108,
        "volume": 92485
      },
      {
        "date": "2024-10-04",
        "close": 16.551756,
        "volume": 51920
      },
      {
        "date": "2024-10-11",
        "close": 16.363454,
        "volume": 44097
      },
      {
        "date": "2024-10-18",
        "close": 16.476435,
        "volume": 35441
      },
      {
        "date": "2024-10-25",
        "close": 16.156322,
        "volume": 52434
      },
      {
        "date": "2024-11-01",
        "close": 16.095123,
        "volume": 50275
      },
      {
        "date": "2024-11-08",
        "close": 16.00568,
        "volume": 33523
      },
      {
        "date": "2024-11-15",
        "close": 15.760887,
        "volume": 93279
      },
      {
        "date": "2024-11-22",
        "close": 15.930359,
        "volume": 59542
      },
      {
        "date": "2024-11-29",
        "close": 16.099831,
        "volume": 66382
      },
      {
        "date": "2024-12-06",
        "close": 16.118661,
        "volume": 59429
      },
      {
        "date": "2024-12-13",
        "close": 15.822462,
        "volume": 56869
      },
      {
        "date": "2024-12-20",
        "close": 15.402818,
        "volume": 62733
      },
      {
        "date": "2024-12-27",
        "close": 15.479117,
        "volume": 31958
      },
      {
        "date": "2025-01-03",
        "close": 15.464811,
        "volume": 132492
      },
      {
        "date": "2025-01-10",
        "close": 15.107161,
        "volume": 68869
      },
      {
        "date": "2025-01-17",
        "close": 15.421893,
        "volume": 127416
      },
      {
        "date": "2025-01-24",
        "close": 15.545879,
        "volume": 52057
      },
      {
        "date": "2025-01-31",
        "close": 15.479117,
        "volume": 64384
      },
      {
        "date": "2025-02-07",
        "close": 15.498192,
        "volume": 75168
      },
      {
        "date": "2025-02-14",
        "close": 15.831999,
        "volume": 71016
      },
      {
        "date": "2025-02-21",
        "close": 15.868813,
        "volume": 43996
      },
      {
        "date": "2025-02-28",
        "close": 15.927373,
        "volume": 67790
      },
      {
        "date": "2025-03-07",
        "close": 16.50133,
        "volume": 58176
      },
      {
        "date": "2025-03-14",
        "close": 16.5473,
        "volume": 90850
      },
      {
        "date": "2025-03-21",
        "close": 16.496276,
        "volume": 147941
      },
      {
        "date": "2025-03-28",
        "close": 16.545207,
        "volume": 119318
      },
      {
        "date": "2025-04-04",
        "close": 15.825692,
        "volume": 134630
      },
      {
        "date": "2025-04-11",
        "close": 16.207955,
        "volume": 96621
      },
      {
        "date": "2025-04-18",
        "close": 16.666671,
        "volume": 72317
      },
      {
        "date": "2025-04-25",
        "close": 17.020264,
        "volume": 193735
      },
      {
        "date": "2025-05-02",
        "close": 17.431197,
        "volume": 113132
      },
      {
        "date": "2025-05-09",
        "close": 17.402528,
        "volume": 185969
      },
      {
        "date": "2025-05-16",
        "close": 17.47898,
        "volume": 342875
      },
      {
        "date": "2025-05-23",
        "close": 17.823017,
        "volume": 83630
      },
      {
        "date": "2025-05-30",
        "close": 17.975922,
        "volume": 125290
      },
      {
        "date": "2025-06-06",
        "close": 18.224393,
        "volume": 73627
      },
      {
        "date": "2025-06-13",
        "close": 18.319959,
        "volume": 121375
      },
      {
        "date": "2025-06-20",
        "close": 18.17661,
        "volume": 75327
      },
      {
        "date": "2025-06-27",
        "close": 18.506212,
        "volume": 166774
      },
      {
        "date": "2025-07-04",
        "close": 18.866596,
        "volume": 123559
      },
      {
        "date": "2025-07-11",
        "close": 18.710755,
        "volume": 111383
      },
      {
        "date": "2025-07-18",
        "close": 18.808156,
        "volume": 82920
      },
      {
        "date": "2025-07-25",
        "close": 19.16854,
        "volume": 98617
      },
      {
        "date": "2025-08-01",
        "close": 18.764325,
        "volume": 113411
      },
      {
        "date": "2025-08-08",
        "close": 19.2075,
        "volume": 81078
      },
      {
        "date": "2025-08-15",
        "close": 19.402303,
        "volume": 112384
      },
      {
        "date": "2025-08-22",
        "close": 19.631195,
        "volume": 85122
      },
      {
        "date": "2025-08-29",
        "close": 19.280551,
        "volume": 92595
      },
      {
        "date": "2025-09-05",
        "close": 19.324382,
        "volume": 63081
      },
      {
        "date": "2025-09-12",
        "close": 19.489964,
        "volume": 72834
      },
      {
        "date": "2025-09-19",
        "close": 19.356134,
        "volume": 207760
      },
      {
        "date": "2025-09-26",
        "close": 19.266812,
        "volume": 91701
      },
      {
        "date": "2025-10-03",
        "close": 19.48188,
        "volume": 120161
      },
      {
        "date": "2025-10-10",
        "close": 19.142765,
        "volume": 49793
      },
      {
        "date": "2025-10-17",
        "close": 19.5556,
        "volume": 69039
      },
      {
        "date": "2025-10-24",
        "close": 19.668638,
        "volume": 70435
      },
      {
        "date": "2025-10-31",
        "close": 19.378867,
        "volume": 84325
      },
      {
        "date": "2025-11-07",
        "close": 19.678468,
        "volume": 71199
      },
      {
        "date": "2025-11-14",
        "close": 20.032326,
        "volume": 63268
      },
      {
        "date": "2025-11-21",
        "close": 19.747273,
        "volume": 113775
      },
      {
        "date": "2025-11-28",
        "close": 20.138287,
        "volume": 33619
      },
      {
        "date": "2025-12-05",
        "close": 20.101132,
        "volume": 39443
      },
      {
        "date": "2025-12-12",
        "close": 20.099264,
        "volume": 70076
      },
      {
        "date": "2025-12-19",
        "close": 20.32086,
        "volume": 78311
      },
      {
        "date": "2025-12-26",
        "close": 20.628061,
        "volume": 71961
      },
      {
        "date": "2026-01-02",
        "close": 20.612197,
        "volume": 64903
      },
      {
        "date": "2026-01-09",
        "close": 20.692914,
        "volume": 199509
      },
      {
        "date": "2026-01-16",
        "close": 20.917503,
        "volume": 113418
      },
      {
        "date": "2026-01-23",
        "close": 21.118246,
        "volume": 133832
      },
      {
        "date": "2026-01-30",
        "close": 21.465256,
        "volume": 126683
      },
      {
        "date": "2026-02-06",
        "close": 21.877019,
        "volume": 82385
      },
      {
        "date": "2026-02-13",
        "close": 22.249372,
        "volume": 93233
      },
      {
        "date": "2026-02-20",
        "close": 22.369099,
        "volume": 174802
      },
      {
        "date": "2026-02-27",
        "close": 22.399031,
        "volume": 358903
      },
      {
        "date": "2026-03-06",
        "close": 21.411279,
        "volume": 451530
      },
      {
        "date": "2026-03-13",
        "close": 20.692315,
        "volume": 163649
      },
      {
        "date": "2026-03-20",
        "close": 20.472814,
        "volume": 178385
      },
      {
        "date": "2026-03-27",
        "close": 20.4749,
        "volume": 55922
      },
      {
        "date": "2026-04-03",
        "close": 20.9944,
        "volume": 109325
      },
      {
        "date": "2026-04-10",
        "close": 21.5844,
        "volume": 93133
      },
      {
        "date": "2026-04-17",
        "close": 21.7262,
        "volume": 91703
      },
      {
        "date": "2026-04-24",
        "close": 21.326995,
        "volume": 308094
      },
      {
        "date": "2026-05-01",
        "close": 21.547436,
        "volume": 100460
      },
      {
        "date": "2026-05-08",
        "close": 21.660997,
        "volume": 76363
      },
      {
        "date": "2026-05-15",
        "close": 21.557849,
        "volume": 87443
      },
      {
        "date": "2026-05-22",
        "close": 21.749409,
        "volume": 51758
      },
      {
        "date": "2026-05-29",
        "close": 22.028203,
        "volume": 57643
      },
      {
        "date": "2026-06-05",
        "close": 21.567575,
        "volume": 57282
      },
      {
        "date": "2026-06-12",
        "close": 21.842733,
        "volume": 91376
      },
      {
        "date": "2026-06-19",
        "close": 21.557849,
        "volume": 83243
      },
      {
        "date": "2026-06-26",
        "close": 21.495,
        "volume": 50306
      },
      {
        "date": "2026-07-03",
        "close": 21.535,
        "volume": 203780
      },
      {
        "date": "2026-07-10",
        "close": 21.9073,
        "volume": 71063
      },
      {
        "date": "2026-07-17",
        "close": 22.15,
        "volume": 53986
      },
      {
        "date": "2026-07-24",
        "close": 22.28,
        "volume": 54032
      },
      {
        "date": "2026-07-31",
        "close": 22.555,
        "volume": 46932
      },
      {
        "date": "2026-08-07",
        "close": 22.855,
        "volume": 59071
      }
    ],
    "sharemaestro_context": {
      "trend": 21.645606,
      "fair_value": 17.261936,
      "market_activity": 50.92115,
      "market_dynamics": 0.683946,
      "relative_strength": -4.124562
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.006085,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.003189,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.003674,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.01535,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.053476,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.007986,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.076379,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.008783,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.048585
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.074655
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.030974
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.003901
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.029928
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.061071
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.007324
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.601248
      }
    ]
  }
}