{
  "ticker": {
    "uuid": "ae1f009d-cda6-4ffc-9217-29e841f37840",
    "symbol": "3492",
    "name": "MIRARTH Real Estate Investment Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80200.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90044.789063,
    "boundary_margin": -0.109332,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.084932,
    "volatility_stability": 1.081,
    "risk_context": 1.1774,
    "current_regime": {
      "move": -0.017157,
      "interruption": 0.030637,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 80330.617188,
        "direction_boundary": 88675.273438,
        "core_momentum": -0.094104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101819
      },
      {
        "date": "2023-08-25",
        "close": 81421.820313,
        "direction_boundary": 86773.375,
        "core_momentum": -0.061673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102617
      },
      {
        "date": "2023-09-01",
        "close": 83310.8125,
        "direction_boundary": 85568.75,
        "core_momentum": -0.026387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105142
      },
      {
        "date": "2023-09-08",
        "close": 84431.960938,
        "direction_boundary": 88584.023438,
        "core_momentum": -0.046871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105746
      },
      {
        "date": "2023-09-15",
        "close": 84949.421875,
        "direction_boundary": 88421.039063,
        "core_momentum": -0.039262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081102
      },
      {
        "date": "2023-09-22",
        "close": 85208.15625,
        "direction_boundary": 87035.640625,
        "core_momentum": -0.020997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080623
      },
      {
        "date": "2023-09-29",
        "close": 83742.023438,
        "direction_boundary": 83612.882813,
        "core_momentum": 0.001545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083311
      },
      {
        "date": "2023-10-06",
        "close": 83310.8125,
        "direction_boundary": 84183.335938,
        "core_momentum": -0.010365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083459
      },
      {
        "date": "2023-10-13",
        "close": 84604.460938,
        "direction_boundary": 81168.070313,
        "core_momentum": 0.042337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084547
      },
      {
        "date": "2023-10-20",
        "close": 84345.726563,
        "direction_boundary": 78071.289063,
        "core_momentum": 0.080368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084685
      },
      {
        "date": "2023-10-27",
        "close": 85380.648438,
        "direction_boundary": 81738.523438,
        "core_momentum": 0.044558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083292
      },
      {
        "date": "2023-11-03",
        "close": 85811.867188,
        "direction_boundary": 82471.96875,
        "core_momentum": 0.040497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083092
      },
      {
        "date": "2023-11-10",
        "close": 84086.992188,
        "direction_boundary": 82553.453125,
        "core_momentum": 0.018576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089305
      },
      {
        "date": "2023-11-17",
        "close": 84949.421875,
        "direction_boundary": 80760.585938,
        "core_momentum": 0.051867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088262
      },
      {
        "date": "2023-11-24",
        "close": 86674.296875,
        "direction_boundary": 82879.4375,
        "core_momentum": 0.045788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091063
      },
      {
        "date": "2023-12-01",
        "close": 85725.617188,
        "direction_boundary": 81168.070313,
        "core_momentum": 0.05615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092284
      },
      {
        "date": "2023-12-08",
        "close": 85898.101563,
        "direction_boundary": 81494.03125,
        "core_momentum": 0.054042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091478
      },
      {
        "date": "2023-12-15",
        "close": 85208.15625,
        "direction_boundary": 83042.429688,
        "core_momentum": 0.02608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092404
      },
      {
        "date": "2023-12-22",
        "close": 84345.726563,
        "direction_boundary": 78723.242188,
        "core_momentum": 0.071421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093929
      },
      {
        "date": "2023-12-29",
        "close": 86933.023438,
        "direction_boundary": 81005.085938,
        "core_momentum": 0.07318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096083
      },
      {
        "date": "2024-01-05",
        "close": 87795.445313,
        "direction_boundary": 78641.75,
        "core_momentum": 0.116397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094345
      },
      {
        "date": "2024-01-12",
        "close": 88485.398438,
        "direction_boundary": 78804.734375,
        "core_momentum": 0.122844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093224
      },
      {
        "date": "2024-01-19",
        "close": 89520.304688,
        "direction_boundary": 77989.796875,
        "core_momentum": 0.147846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093292
      },
      {
        "date": "2024-01-26",
        "close": 90555.226563,
        "direction_boundary": 79864.15625,
        "core_momentum": 0.133866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092943
      },
      {
        "date": "2024-02-02",
        "close": 90124.015625,
        "direction_boundary": 79375.195313,
        "core_momentum": 0.135418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093061
      },
      {
        "date": "2024-02-09",
        "close": 90296.492188,
        "direction_boundary": 78886.226563,
        "core_momentum": 0.144642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093092
      },
      {
        "date": "2024-02-16",
        "close": 85984.34375,
        "direction_boundary": 75137.507813,
        "core_momentum": 0.14436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113827
      },
      {
        "date": "2024-02-23",
        "close": 83138.3125,
        "direction_boundary": 75789.460938,
        "core_momentum": 0.096964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12321
      },
      {
        "date": "2024-03-01",
        "close": 83626.070313,
        "direction_boundary": 75210.265625,
        "core_momentum": 0.111897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119288
      },
      {
        "date": "2024-03-08",
        "close": 85843.09375,
        "direction_boundary": 75881.796875,
        "core_momentum": 0.131274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123375
      },
      {
        "date": "2024-03-15",
        "close": 86286.5,
        "direction_boundary": 72692.070313,
        "core_momentum": 0.187014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123297
      },
      {
        "date": "2024-03-22",
        "close": 89922.421875,
        "direction_boundary": 73615.414063,
        "core_momentum": 0.221516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135597
      },
      {
        "date": "2024-03-29",
        "close": 89922.421875,
        "direction_boundary": 75210.265625,
        "core_momentum": 0.195614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132729
      },
      {
        "date": "2024-04-05",
        "close": 89301.65625,
        "direction_boundary": 74874.507813,
        "core_momentum": 0.192684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132962
      },
      {
        "date": "2024-04-12",
        "close": 89301.65625,
        "direction_boundary": 75629.976563,
        "core_momentum": 0.180771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131721
      },
      {
        "date": "2024-04-19",
        "close": 89301.65625,
        "direction_boundary": 75462.085938,
        "core_momentum": 0.183398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13155
      },
      {
        "date": "2024-04-26",
        "close": 90188.460938,
        "direction_boundary": 76805.132813,
        "core_momentum": 0.17425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131237
      },
      {
        "date": "2024-05-03",
        "close": 92228.117188,
        "direction_boundary": 76805.132813,
        "core_momentum": 0.200807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134177
      },
      {
        "date": "2024-05-10",
        "close": 91518.671875,
        "direction_boundary": 76553.304688,
        "core_momentum": 0.195489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130944
      },
      {
        "date": "2024-05-17",
        "close": 90277.148438,
        "direction_boundary": 77728.476563,
        "core_momentum": 0.161442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132583
      },
      {
        "date": "2024-05-24",
        "close": 89745.0625,
        "direction_boundary": 77728.476563,
        "core_momentum": 0.154597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130505
      },
      {
        "date": "2024-05-31",
        "close": 88414.84375,
        "direction_boundary": 78819.6875,
        "core_momentum": 0.121736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131359
      },
      {
        "date": "2024-06-07",
        "close": 87528.039063,
        "direction_boundary": 78399.984375,
        "core_momentum": 0.116429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132274
      },
      {
        "date": "2024-06-14",
        "close": 87350.664063,
        "direction_boundary": 79155.445313,
        "core_momentum": 0.103533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131736
      },
      {
        "date": "2024-06-21",
        "close": 86552.546875,
        "direction_boundary": 78987.5625,
        "core_momentum": 0.095774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131575
      },
      {
        "date": "2024-06-28",
        "close": 88326.15625,
        "direction_boundary": 81086.070313,
        "core_momentum": 0.089289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127832
      },
      {
        "date": "2024-07-05",
        "close": 87528.039063,
        "direction_boundary": 80162.726563,
        "core_momentum": 0.09188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127788
      },
      {
        "date": "2024-07-12",
        "close": 88326.15625,
        "direction_boundary": 81337.882813,
        "core_momentum": 0.085917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127955
      },
      {
        "date": "2024-07-19",
        "close": 88326.15625,
        "direction_boundary": 81002.140625,
        "core_momentum": 0.090418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12684
      },
      {
        "date": "2024-07-26",
        "close": 87528.039063,
        "direction_boundary": 82093.351563,
        "core_momentum": 0.066201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12615
      },
      {
        "date": "2024-08-02",
        "close": 86286.5,
        "direction_boundary": 81757.59375,
        "core_momentum": 0.055394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127357
      },
      {
        "date": "2024-08-09",
        "close": 83803.445313,
        "direction_boundary": 82009.414063,
        "core_momentum": 0.021876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132796
      },
      {
        "date": "2024-08-16",
        "close": 86020.460938,
        "direction_boundary": 80330.617188,
        "core_momentum": 0.07083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120987
      },
      {
        "date": "2024-08-23",
        "close": 86375.179688,
        "direction_boundary": 81421.820313,
        "core_momentum": 0.060836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110876
      },
      {
        "date": "2024-08-30",
        "close": 85785.96875,
        "direction_boundary": 83310.8125,
        "core_momentum": 0.02971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11127
      },
      {
        "date": "2024-09-06",
        "close": 80589.585938,
        "direction_boundary": 84431.960938,
        "core_momentum": -0.045509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13625
      },
      {
        "date": "2024-09-13",
        "close": 80224.921875,
        "direction_boundary": 84949.421875,
        "core_momentum": -0.055615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135833
      },
      {
        "date": "2024-09-20",
        "close": 81227.734375,
        "direction_boundary": 85208.15625,
        "core_momentum": -0.046714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122331
      },
      {
        "date": "2024-09-27",
        "close": 82230.546875,
        "direction_boundary": 83742.023438,
        "core_momentum": -0.018049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124283
      },
      {
        "date": "2024-10-04",
        "close": 79951.429688,
        "direction_boundary": 83310.8125,
        "core_momentum": -0.040323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128859
      },
      {
        "date": "2024-10-11",
        "close": 77854.648438,
        "direction_boundary": 84604.460938,
        "core_momentum": -0.079781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132328
      },
      {
        "date": "2024-10-18",
        "close": 77854.648438,
        "direction_boundary": 84345.726563,
        "core_momentum": -0.076958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132328
      },
      {
        "date": "2024-10-25",
        "close": 76213.679688,
        "direction_boundary": 85380.648438,
        "core_momentum": -0.107366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13225
      },
      {
        "date": "2024-11-01",
        "close": 76942.992188,
        "direction_boundary": 85811.867188,
        "core_momentum": -0.103353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127773
      },
      {
        "date": "2024-11-08",
        "close": 77125.328125,
        "direction_boundary": 84086.992188,
        "core_momentum": -0.082791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128418
      },
      {
        "date": "2024-11-15",
        "close": 76942.992188,
        "direction_boundary": 84949.421875,
        "core_momentum": -0.094249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128128
      },
      {
        "date": "2024-11-22",
        "close": 78310.46875,
        "direction_boundary": 86674.296875,
        "core_momentum": -0.096497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132301
      },
      {
        "date": "2024-11-29",
        "close": 77763.476563,
        "direction_boundary": 85725.617188,
        "core_momentum": -0.092879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131594
      },
      {
        "date": "2024-12-06",
        "close": 76396.007813,
        "direction_boundary": 85898.101563,
        "core_momentum": -0.110621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132618
      },
      {
        "date": "2024-12-13",
        "close": 76851.835938,
        "direction_boundary": 85208.15625,
        "core_momentum": -0.098069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133462
      },
      {
        "date": "2024-12-20",
        "close": 75849.023438,
        "direction_boundary": 84345.726563,
        "core_momentum": -0.100737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133827
      },
      {
        "date": "2024-12-27",
        "close": 80042.59375,
        "direction_boundary": 86933.023438,
        "core_momentum": -0.079261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153209
      },
      {
        "date": "2025-01-03",
        "close": 79130.953125,
        "direction_boundary": 87795.445313,
        "core_momentum": -0.09869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153408
      },
      {
        "date": "2025-01-10",
        "close": 78401.632813,
        "direction_boundary": 88485.398438,
        "core_momentum": -0.11396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152415
      },
      {
        "date": "2025-01-17",
        "close": 78675.125,
        "direction_boundary": 89520.304688,
        "core_momentum": -0.121148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152701
      },
      {
        "date": "2025-01-24",
        "close": 79495.609375,
        "direction_boundary": 90555.226563,
        "core_momentum": -0.122131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1539
      },
      {
        "date": "2025-01-31",
        "close": 80771.914063,
        "direction_boundary": 90124.015625,
        "core_momentum": -0.103769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15544
      },
      {
        "date": "2025-02-07",
        "close": 79313.28125,
        "direction_boundary": 90296.492188,
        "core_momentum": -0.121635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152391
      },
      {
        "date": "2025-02-14",
        "close": 79951.429688,
        "direction_boundary": 85984.34375,
        "core_momentum": -0.070163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14768
      },
      {
        "date": "2025-02-21",
        "close": 79495.609375,
        "direction_boundary": 83138.3125,
        "core_momentum": -0.043815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147386
      },
      {
        "date": "2025-02-28",
        "close": 80343.304688,
        "direction_boundary": 83626.070313,
        "core_momentum": -0.039255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148504
      },
      {
        "date": "2025-03-07",
        "close": 78742.101563,
        "direction_boundary": 85843.09375,
        "core_momentum": -0.082721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123871
      },
      {
        "date": "2025-03-14",
        "close": 80060.742188,
        "direction_boundary": 86286.5,
        "core_momentum": -0.072152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126078
      },
      {
        "date": "2025-03-21",
        "close": 80908.445313,
        "direction_boundary": 89922.421875,
        "core_momentum": -0.100242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12573
      },
      {
        "date": "2025-03-28",
        "close": 83074.796875,
        "direction_boundary": 89922.421875,
        "core_momentum": -0.07615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129986
      },
      {
        "date": "2025-04-04",
        "close": 79683.984375,
        "direction_boundary": 89301.65625,
        "core_momentum": -0.107699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137101
      },
      {
        "date": "2025-04-11",
        "close": 79778.171875,
        "direction_boundary": 89301.65625,
        "core_momentum": -0.106644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131689
      },
      {
        "date": "2025-04-18",
        "close": 80720.070313,
        "direction_boundary": 89301.65625,
        "core_momentum": -0.096097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132525
      },
      {
        "date": "2025-04-25",
        "close": 79872.367188,
        "direction_boundary": 90188.460938,
        "core_momentum": -0.114384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129652
      },
      {
        "date": "2025-05-02",
        "close": 81661.960938,
        "direction_boundary": 92228.117188,
        "core_momentum": -0.114565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132313
      },
      {
        "date": "2025-05-09",
        "close": 81002.640625,
        "direction_boundary": 91518.671875,
        "core_momentum": -0.114906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133095
      },
      {
        "date": "2025-05-16",
        "close": 81661.960938,
        "direction_boundary": 90277.148438,
        "core_momentum": -0.09543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133218
      },
      {
        "date": "2025-05-23",
        "close": 81756.148438,
        "direction_boundary": 89745.0625,
        "core_momentum": -0.089018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131374
      },
      {
        "date": "2025-05-30",
        "close": 82038.710938,
        "direction_boundary": 88414.84375,
        "core_momentum": -0.072116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130793
      },
      {
        "date": "2025-06-06",
        "close": 83263.171875,
        "direction_boundary": 87528.039063,
        "core_momentum": -0.048726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128712
      },
      {
        "date": "2025-06-13",
        "close": 84770.195313,
        "direction_boundary": 87350.664063,
        "core_momentum": -0.029541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130268
      },
      {
        "date": "2025-06-20",
        "close": 85335.335938,
        "direction_boundary": 86552.546875,
        "core_momentum": -0.014063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128002
      },
      {
        "date": "2025-06-27",
        "close": 85806.28125,
        "direction_boundary": 88326.15625,
        "core_momentum": -0.028529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106534
      },
      {
        "date": "2025-07-04",
        "close": 85617.898438,
        "direction_boundary": 87528.039063,
        "core_momentum": -0.021823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104838
      },
      {
        "date": "2025-07-11",
        "close": 86371.414063,
        "direction_boundary": 88326.15625,
        "core_momentum": -0.022131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103584
      },
      {
        "date": "2025-07-18",
        "close": 86748.171875,
        "direction_boundary": 88326.15625,
        "core_momentum": -0.017865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103587
      },
      {
        "date": "2025-07-25",
        "close": 86653.984375,
        "direction_boundary": 87528.039063,
        "core_momentum": -0.009986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103342
      },
      {
        "date": "2025-08-01",
        "close": 89291.273438,
        "direction_boundary": 86286.5,
        "core_momentum": 0.034823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108482
      },
      {
        "date": "2025-08-08",
        "close": 90044.789063,
        "direction_boundary": 83803.445313,
        "core_momentum": 0.074476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103827
      },
      {
        "date": "2025-08-15",
        "close": 90044.789063,
        "direction_boundary": 86020.460938,
        "core_momentum": 0.046783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103938
      },
      {
        "date": "2025-08-22",
        "close": 89479.65625,
        "direction_boundary": 86375.179688,
        "core_momentum": 0.035942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104055
      },
      {
        "date": "2025-08-29",
        "close": 91554.789063,
        "direction_boundary": 85785.96875,
        "core_momentum": 0.067247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106854
      },
      {
        "date": "2025-09-05",
        "close": 89227.125,
        "direction_boundary": 80589.585938,
        "core_momentum": 0.107179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109746
      },
      {
        "date": "2025-09-12",
        "close": 91651.773438,
        "direction_boundary": 80224.921875,
        "core_momentum": 0.142435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11281
      },
      {
        "date": "2025-09-19",
        "close": 91263.835938,
        "direction_boundary": 81227.734375,
        "core_momentum": 0.123555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113273
      },
      {
        "date": "2025-09-26",
        "close": 92136.710938,
        "direction_boundary": 82230.546875,
        "core_momentum": 0.120468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109118
      },
      {
        "date": "2025-10-03",
        "close": 90681.914063,
        "direction_boundary": 79951.429688,
        "core_momentum": 0.134213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092081
      },
      {
        "date": "2025-10-10",
        "close": 90875.890625,
        "direction_boundary": 77854.648438,
        "core_momentum": 0.167251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092012
      },
      {
        "date": "2025-10-17",
        "close": 92815.609375,
        "direction_boundary": 77854.648438,
        "core_momentum": 0.192165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094276
      },
      {
        "date": "2025-10-24",
        "close": 92233.695313,
        "direction_boundary": 76213.679688,
        "core_momentum": 0.210199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093011
      },
      {
        "date": "2025-10-31",
        "close": 90196.984375,
        "direction_boundary": 76942.992188,
        "core_momentum": 0.172257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097462
      },
      {
        "date": "2025-11-07",
        "close": 91360.820313,
        "direction_boundary": 77125.328125,
        "core_momentum": 0.184576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096657
      },
      {
        "date": "2025-11-14",
        "close": 91263.835938,
        "direction_boundary": 76942.992188,
        "core_momentum": 0.186123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096833
      },
      {
        "date": "2025-11-21",
        "close": 91845.75,
        "direction_boundary": 78310.46875,
        "core_momentum": 0.172841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096766
      },
      {
        "date": "2025-11-28",
        "close": 91748.765625,
        "direction_boundary": 77763.476563,
        "core_momentum": 0.179844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097063
      },
      {
        "date": "2025-12-05",
        "close": 89615.070313,
        "direction_boundary": 76396.007813,
        "core_momentum": 0.173033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103133
      },
      {
        "date": "2025-12-12",
        "close": 90681.914063,
        "direction_boundary": 76851.835938,
        "core_momentum": 0.179958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101682
      },
      {
        "date": "2025-12-19",
        "close": 90584.929688,
        "direction_boundary": 75849.023438,
        "core_momentum": 0.194279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10163
      },
      {
        "date": "2025-12-26",
        "close": 91069.859375,
        "direction_boundary": 80042.59375,
        "core_momentum": 0.137767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101619
      },
      {
        "date": "2026-01-02",
        "close": 90681.914063,
        "direction_boundary": 79130.953125,
        "core_momentum": 0.145973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101843
      },
      {
        "date": "2026-01-09",
        "close": 92427.664063,
        "direction_boundary": 78401.632813,
        "core_momentum": 0.1789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104146
      },
      {
        "date": "2026-01-16",
        "close": 93591.5,
        "direction_boundary": 78675.125,
        "core_momentum": 0.189595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10503
      },
      {
        "date": "2026-01-23",
        "close": 91554.789063,
        "direction_boundary": 79495.609375,
        "core_momentum": 0.151696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110489
      },
      {
        "date": "2026-01-30",
        "close": 90681.914063,
        "direction_boundary": 80771.914063,
        "core_momentum": 0.122691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103962
      },
      {
        "date": "2026-02-06",
        "close": 91554.789063,
        "direction_boundary": 79313.28125,
        "core_momentum": 0.154344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104152
      },
      {
        "date": "2026-02-13",
        "close": 91651.773438,
        "direction_boundary": 79951.429688,
        "core_momentum": 0.146343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104149
      },
      {
        "date": "2026-02-20",
        "close": 90003.015625,
        "direction_boundary": 79495.609375,
        "core_momentum": 0.132176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106997
      },
      {
        "date": "2026-02-27",
        "close": 89300.0,
        "direction_boundary": 80343.304688,
        "core_momentum": 0.11148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102346
      },
      {
        "date": "2026-03-06",
        "close": 88800.0,
        "direction_boundary": 78742.101563,
        "core_momentum": 0.127732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096216
      },
      {
        "date": "2026-03-13",
        "close": 89100.0,
        "direction_boundary": 80060.742188,
        "core_momentum": 0.112905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088221
      },
      {
        "date": "2026-03-20",
        "close": 89000.0,
        "direction_boundary": 80908.445313,
        "core_momentum": 0.100009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088104
      },
      {
        "date": "2026-03-27",
        "close": 88400.0,
        "direction_boundary": 83074.796875,
        "core_momentum": 0.064101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087117
      },
      {
        "date": "2026-04-03",
        "close": 87800.0,
        "direction_boundary": 79683.984375,
        "core_momentum": 0.101853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085012
      },
      {
        "date": "2026-04-10",
        "close": 88400.0,
        "direction_boundary": 79778.171875,
        "core_momentum": 0.108073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085629
      },
      {
        "date": "2026-04-17",
        "close": 88300.0,
        "direction_boundary": 80720.070313,
        "core_momentum": 0.093904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079436
      },
      {
        "date": "2026-04-24",
        "close": 88800.0,
        "direction_boundary": 79872.367188,
        "core_momentum": 0.111774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079846
      },
      {
        "date": "2026-05-01",
        "close": 87100.0,
        "direction_boundary": 81661.960938,
        "core_momentum": 0.066592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078373
      },
      {
        "date": "2026-05-08",
        "close": 86000.0,
        "direction_boundary": 81002.640625,
        "core_momentum": 0.061694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077131
      },
      {
        "date": "2026-05-15",
        "close": 86200.0,
        "direction_boundary": 81661.960938,
        "core_momentum": 0.055571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077384
      },
      {
        "date": "2026-05-22",
        "close": 84100.0,
        "direction_boundary": 81756.148438,
        "core_momentum": 0.028669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082327
      },
      {
        "date": "2026-05-29",
        "close": 82800.0,
        "direction_boundary": 82038.710938,
        "core_momentum": 0.00928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083951
      },
      {
        "date": "2026-06-05",
        "close": 81600.0,
        "direction_boundary": 83263.171875,
        "core_momentum": -0.019975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080632
      },
      {
        "date": "2026-06-12",
        "close": 83300.0,
        "direction_boundary": 84770.195313,
        "core_momentum": -0.017343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084808
      },
      {
        "date": "2026-06-19",
        "close": 82200.0,
        "direction_boundary": 85335.335938,
        "core_momentum": -0.036741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085863
      },
      {
        "date": "2026-06-26",
        "close": 83100.0,
        "direction_boundary": 85806.28125,
        "core_momentum": -0.031539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087368
      },
      {
        "date": "2026-07-03",
        "close": 84100.0,
        "direction_boundary": 85617.898438,
        "core_momentum": -0.017729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089952
      },
      {
        "date": "2026-07-10",
        "close": 83000.0,
        "direction_boundary": 86371.414063,
        "core_momentum": -0.039034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085189
      },
      {
        "date": "2026-07-17",
        "close": 82400.0,
        "direction_boundary": 86748.171875,
        "core_momentum": -0.050124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081805
      },
      {
        "date": "2026-07-24",
        "close": 81900.0,
        "direction_boundary": 86653.984375,
        "core_momentum": -0.054862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07804
      },
      {
        "date": "2026-07-31",
        "close": 82600.0,
        "direction_boundary": 89291.273438,
        "core_momentum": -0.074938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079603
      },
      {
        "date": "2026-08-07",
        "close": 80200.0,
        "direction_boundary": 90044.789063,
        "core_momentum": -0.109332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084932
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 80330.617188,
        "volume": 17142
      },
      {
        "date": "2023-08-25",
        "close": 81421.820313,
        "volume": 12170
      },
      {
        "date": "2023-09-01",
        "close": 83310.8125,
        "volume": 36451
      },
      {
        "date": "2023-09-08",
        "close": 84431.960938,
        "volume": 17568
      },
      {
        "date": "2023-09-15",
        "close": 84949.421875,
        "volume": 12555
      },
      {
        "date": "2023-09-22",
        "close": 85208.15625,
        "volume": 10963
      },
      {
        "date": "2023-09-29",
        "close": 83742.023438,
        "volume": 11990
      },
      {
        "date": "2023-10-06",
        "close": 83310.8125,
        "volume": 12352
      },
      {
        "date": "2023-10-13",
        "close": 84604.460938,
        "volume": 6835
      },
      {
        "date": "2023-10-20",
        "close": 84345.726563,
        "volume": 8525
      },
      {
        "date": "2023-10-27",
        "close": 85380.648438,
        "volume": 11577
      },
      {
        "date": "2023-11-03",
        "close": 85811.867188,
        "volume": 9676
      },
      {
        "date": "2023-11-10",
        "close": 84086.992188,
        "volume": 13673
      },
      {
        "date": "2023-11-17",
        "close": 84949.421875,
        "volume": 9410
      },
      {
        "date": "2023-11-24",
        "close": 86674.296875,
        "volume": 15304
      },
      {
        "date": "2023-12-01",
        "close": 85725.617188,
        "volume": 14787
      },
      {
        "date": "2023-12-08",
        "close": 85898.101563,
        "volume": 9319
      },
      {
        "date": "2023-12-15",
        "close": 85208.15625,
        "volume": 8745
      },
      {
        "date": "2023-12-22",
        "close": 84345.726563,
        "volume": 12985
      },
      {
        "date": "2023-12-29",
        "close": 86933.023438,
        "volume": 14005
      },
      {
        "date": "2024-01-05",
        "close": 87795.445313,
        "volume": 5218
      },
      {
        "date": "2024-01-12",
        "close": 88485.398438,
        "volume": 15482
      },
      {
        "date": "2024-01-19",
        "close": 89520.304688,
        "volume": 9204
      },
      {
        "date": "2024-01-26",
        "close": 90555.226563,
        "volume": 10022
      },
      {
        "date": "2024-02-02",
        "close": 90124.015625,
        "volume": 13608
      },
      {
        "date": "2024-02-09",
        "close": 90296.492188,
        "volume": 8578
      },
      {
        "date": "2024-02-16",
        "close": 85984.34375,
        "volume": 36351
      },
      {
        "date": "2024-02-23",
        "close": 83138.3125,
        "volume": 63317
      },
      {
        "date": "2024-03-01",
        "close": 83626.070313,
        "volume": 77617
      },
      {
        "date": "2024-03-08",
        "close": 85843.09375,
        "volume": 65622
      },
      {
        "date": "2024-03-15",
        "close": 86286.5,
        "volume": 26942
      },
      {
        "date": "2024-03-22",
        "close": 89922.421875,
        "volume": 18966
      },
      {
        "date": "2024-03-29",
        "close": 89922.421875,
        "volume": 15799
      },
      {
        "date": "2024-04-05",
        "close": 89301.65625,
        "volume": 15166
      },
      {
        "date": "2024-04-12",
        "close": 89301.65625,
        "volume": 13634
      },
      {
        "date": "2024-04-19",
        "close": 89301.65625,
        "volume": 12877
      },
      {
        "date": "2024-04-26",
        "close": 90188.460938,
        "volume": 14397
      },
      {
        "date": "2024-05-03",
        "close": 92228.117188,
        "volume": 7724
      },
      {
        "date": "2024-05-10",
        "close": 91518.671875,
        "volume": 9464
      },
      {
        "date": "2024-05-17",
        "close": 90277.148438,
        "volume": 9208
      },
      {
        "date": "2024-05-24",
        "close": 89745.0625,
        "volume": 11307
      },
      {
        "date": "2024-05-31",
        "close": 88414.84375,
        "volume": 20018
      },
      {
        "date": "2024-06-07",
        "close": 87528.039063,
        "volume": 12266
      },
      {
        "date": "2024-06-14",
        "close": 87350.664063,
        "volume": 10734
      },
      {
        "date": "2024-06-21",
        "close": 86552.546875,
        "volume": 16103
      },
      {
        "date": "2024-06-28",
        "close": 88326.15625,
        "volume": 12014
      },
      {
        "date": "2024-07-05",
        "close": 87528.039063,
        "volume": 11889
      },
      {
        "date": "2024-07-12",
        "close": 88326.15625,
        "volume": 12496
      },
      {
        "date": "2024-07-19",
        "close": 88326.15625,
        "volume": 7277
      },
      {
        "date": "2024-07-26",
        "close": 87528.039063,
        "volume": 9455
      },
      {
        "date": "2024-08-02",
        "close": 86286.5,
        "volume": 25870
      },
      {
        "date": "2024-08-09",
        "close": 83803.445313,
        "volume": 26939
      },
      {
        "date": "2024-08-16",
        "close": 86020.460938,
        "volume": 13463
      },
      {
        "date": "2024-08-23",
        "close": 86375.179688,
        "volume": 13934
      },
      {
        "date": "2024-08-30",
        "close": 85785.96875,
        "volume": 39244
      },
      {
        "date": "2024-09-06",
        "close": 80589.585938,
        "volume": 95541
      },
      {
        "date": "2024-09-13",
        "close": 80224.921875,
        "volume": 152698
      },
      {
        "date": "2024-09-20",
        "close": 81227.734375,
        "volume": 35297
      },
      {
        "date": "2024-09-27",
        "close": 82230.546875,
        "volume": 23522
      },
      {
        "date": "2024-10-04",
        "close": 79951.429688,
        "volume": 29526
      },
      {
        "date": "2024-10-11",
        "close": 77854.648438,
        "volume": 36055
      },
      {
        "date": "2024-10-18",
        "close": 77854.648438,
        "volume": 14814
      },
      {
        "date": "2024-10-25",
        "close": 76213.679688,
        "volume": 29755
      },
      {
        "date": "2024-11-01",
        "close": 76942.992188,
        "volume": 20686
      },
      {
        "date": "2024-11-08",
        "close": 77125.328125,
        "volume": 13194
      },
      {
        "date": "2024-11-15",
        "close": 76942.992188,
        "volume": 21614
      },
      {
        "date": "2024-11-22",
        "close": 78310.46875,
        "volume": 19071
      },
      {
        "date": "2024-11-29",
        "close": 77763.476563,
        "volume": 20491
      },
      {
        "date": "2024-12-06",
        "close": 76396.007813,
        "volume": 21424
      },
      {
        "date": "2024-12-13",
        "close": 76851.835938,
        "volume": 34286
      },
      {
        "date": "2024-12-20",
        "close": 75849.023438,
        "volume": 31617
      },
      {
        "date": "2024-12-27",
        "close": 80042.59375,
        "volume": 24528
      },
      {
        "date": "2025-01-03",
        "close": 79130.953125,
        "volume": 6013
      },
      {
        "date": "2025-01-10",
        "close": 78401.632813,
        "volume": 20664
      },
      {
        "date": "2025-01-17",
        "close": 78675.125,
        "volume": 12126
      },
      {
        "date": "2025-01-24",
        "close": 79495.609375,
        "volume": 10821
      },
      {
        "date": "2025-01-31",
        "close": 80771.914063,
        "volume": 17804
      },
      {
        "date": "2025-02-07",
        "close": 79313.28125,
        "volume": 15748
      },
      {
        "date": "2025-02-14",
        "close": 79951.429688,
        "volume": 11643
      },
      {
        "date": "2025-02-21",
        "close": 79495.609375,
        "volume": 16684
      },
      {
        "date": "2025-02-28",
        "close": 80343.304688,
        "volume": 37510
      },
      {
        "date": "2025-03-07",
        "close": 78742.101563,
        "volume": 18033
      },
      {
        "date": "2025-03-14",
        "close": 80060.742188,
        "volume": 15795
      },
      {
        "date": "2025-03-21",
        "close": 80908.445313,
        "volume": 10409
      },
      {
        "date": "2025-03-28",
        "close": 83074.796875,
        "volume": 14242
      },
      {
        "date": "2025-04-04",
        "close": 79683.984375,
        "volume": 18278
      },
      {
        "date": "2025-04-11",
        "close": 79778.171875,
        "volume": 29885
      },
      {
        "date": "2025-04-18",
        "close": 80720.070313,
        "volume": 11045
      },
      {
        "date": "2025-04-25",
        "close": 79872.367188,
        "volume": 11126
      },
      {
        "date": "2025-05-02",
        "close": 81661.960938,
        "volume": 10164
      },
      {
        "date": "2025-05-09",
        "close": 81002.640625,
        "volume": 8566
      },
      {
        "date": "2025-05-16",
        "close": 81661.960938,
        "volume": 10420
      },
      {
        "date": "2025-05-23",
        "close": 81756.148438,
        "volume": 9200
      },
      {
        "date": "2025-05-30",
        "close": 82038.710938,
        "volume": 10885
      },
      {
        "date": "2025-06-06",
        "close": 83263.171875,
        "volume": 8972
      },
      {
        "date": "2025-06-13",
        "close": 84770.195313,
        "volume": 17960
      },
      {
        "date": "2025-06-20",
        "close": 85335.335938,
        "volume": 16032
      },
      {
        "date": "2025-06-27",
        "close": 85806.28125,
        "volume": 13131
      },
      {
        "date": "2025-07-04",
        "close": 85617.898438,
        "volume": 12763
      },
      {
        "date": "2025-07-11",
        "close": 86371.414063,
        "volume": 10173
      },
      {
        "date": "2025-07-18",
        "close": 86748.171875,
        "volume": 9862
      },
      {
        "date": "2025-07-25",
        "close": 86653.984375,
        "volume": 9169
      },
      {
        "date": "2025-08-01",
        "close": 89291.273438,
        "volume": 19975
      },
      {
        "date": "2025-08-08",
        "close": 90044.789063,
        "volume": 24482
      },
      {
        "date": "2025-08-15",
        "close": 90044.789063,
        "volume": 19022
      },
      {
        "date": "2025-08-22",
        "close": 89479.65625,
        "volume": 29445
      },
      {
        "date": "2025-08-29",
        "close": 91554.789063,
        "volume": 52452
      },
      {
        "date": "2025-09-05",
        "close": 89227.125,
        "volume": 32861
      },
      {
        "date": "2025-09-12",
        "close": 91651.773438,
        "volume": 31229
      },
      {
        "date": "2025-09-19",
        "close": 91263.835938,
        "volume": 16891
      },
      {
        "date": "2025-09-26",
        "close": 92136.710938,
        "volume": 15910
      },
      {
        "date": "2025-10-03",
        "close": 90681.914063,
        "volume": 14813
      },
      {
        "date": "2025-10-10",
        "close": 90875.890625,
        "volume": 11740
      },
      {
        "date": "2025-10-17",
        "close": 92815.609375,
        "volume": 13436
      },
      {
        "date": "2025-10-24",
        "close": 92233.695313,
        "volume": 16881
      },
      {
        "date": "2025-10-31",
        "close": 90196.984375,
        "volume": 15546
      },
      {
        "date": "2025-11-07",
        "close": 91360.820313,
        "volume": 11496
      },
      {
        "date": "2025-11-14",
        "close": 91263.835938,
        "volume": 13657
      },
      {
        "date": "2025-11-21",
        "close": 91845.75,
        "volume": 14406
      },
      {
        "date": "2025-11-28",
        "close": 91748.765625,
        "volume": 9880
      },
      {
        "date": "2025-12-05",
        "close": 89615.070313,
        "volume": 17092
      },
      {
        "date": "2025-12-12",
        "close": 90681.914063,
        "volume": 15340
      },
      {
        "date": "2025-12-19",
        "close": 90584.929688,
        "volume": 14490
      },
      {
        "date": "2025-12-26",
        "close": 91069.859375,
        "volume": 16170
      },
      {
        "date": "2026-01-02",
        "close": 90681.914063,
        "volume": 4695
      },
      {
        "date": "2026-01-09",
        "close": 92427.664063,
        "volume": 15298
      },
      {
        "date": "2026-01-16",
        "close": 93591.5,
        "volume": 14062
      },
      {
        "date": "2026-01-23",
        "close": 91554.789063,
        "volume": 15447
      },
      {
        "date": "2026-01-30",
        "close": 90681.914063,
        "volume": 19903
      },
      {
        "date": "2026-02-06",
        "close": 91554.789063,
        "volume": 15682
      },
      {
        "date": "2026-02-13",
        "close": 91651.773438,
        "volume": 12243
      },
      {
        "date": "2026-02-20",
        "close": 90003.015625,
        "volume": 32093
      },
      {
        "date": "2026-02-27",
        "close": 89300.0,
        "volume": 74653
      },
      {
        "date": "2026-03-06",
        "close": 88800.0,
        "volume": 107585
      },
      {
        "date": "2026-03-13",
        "close": 89100.0,
        "volume": 27164
      },
      {
        "date": "2026-03-20",
        "close": 89000.0,
        "volume": 12213
      },
      {
        "date": "2026-03-27",
        "close": 88400.0,
        "volume": 25063
      },
      {
        "date": "2026-04-03",
        "close": 87800.0,
        "volume": 25901
      },
      {
        "date": "2026-04-10",
        "close": 88400.0,
        "volume": 14084
      },
      {
        "date": "2026-04-17",
        "close": 88300.0,
        "volume": 14119
      },
      {
        "date": "2026-04-24",
        "close": 88800.0,
        "volume": 14337
      },
      {
        "date": "2026-05-01",
        "close": 87100.0,
        "volume": 13445
      },
      {
        "date": "2026-05-08",
        "close": 86000.0,
        "volume": 9178
      },
      {
        "date": "2026-05-15",
        "close": 86200.0,
        "volume": 18578
      },
      {
        "date": "2026-05-22",
        "close": 84100.0,
        "volume": 34330
      },
      {
        "date": "2026-05-29",
        "close": 82800.0,
        "volume": 72564
      },
      {
        "date": "2026-06-05",
        "close": 81600.0,
        "volume": 4867
      },
      {
        "date": "2026-06-12",
        "close": 83300.0,
        "volume": 6662
      },
      {
        "date": "2026-06-19",
        "close": 82200.0,
        "volume": 8583
      },
      {
        "date": "2026-06-26",
        "close": 83100.0,
        "volume": 3839
      },
      {
        "date": "2026-07-03",
        "close": 84100.0,
        "volume": 3727
      },
      {
        "date": "2026-07-10",
        "close": 83000.0,
        "volume": 16081
      },
      {
        "date": "2026-07-17",
        "close": 82400.0,
        "volume": 21296
      },
      {
        "date": "2026-07-24",
        "close": 81900.0,
        "volume": 22188
      },
      {
        "date": "2026-07-31",
        "close": 82600.0,
        "volume": 28955
      },
      {
        "date": "2026-08-07",
        "close": 80200.0,
        "volume": 43475
      }
    ],
    "sharemaestro_context": {
      "trend": 86584.592708,
      "fair_value": 85487.056441,
      "market_activity": -36.768133,
      "market_dynamics": -0.615668,
      "relative_strength": -25.61692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.001511,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.000922,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.044875,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.054559,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.022925,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.026709,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.022753,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014288,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.197183
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.125747
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.041995
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.016191
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.049774
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.013965
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.07525
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.072698
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.017157
      }
    ]
  }
}