{
  "ticker": {
    "uuid": "ae20de82-e663-4e3c-a342-4b97d9d2513c",
    "symbol": "WMS",
    "name": "Advanced Drainage Systems Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 143.95,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 130.758582,
    "boundary_margin": 0.100884,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.358157,
    "volatility_stability": 0.9289,
    "risk_context": 0.2792,
    "current_regime": {
      "move": -0.023872,
      "interruption": -0.256008,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.95,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 120.516664,
        "direction_boundary": 140.869991,
        "core_momentum": -0.144483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336353
      },
      {
        "date": "2023-08-25",
        "close": 120.664537,
        "direction_boundary": 136.072956,
        "core_momentum": -0.113236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319063
      },
      {
        "date": "2023-09-01",
        "close": 128.543501,
        "direction_boundary": 131.03854,
        "core_momentum": -0.01904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325988
      },
      {
        "date": "2023-09-08",
        "close": 119.996962,
        "direction_boundary": 137.263509,
        "core_momentum": -0.125791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326392
      },
      {
        "date": "2023-09-15",
        "close": 117.904737,
        "direction_boundary": 129.389022,
        "core_momentum": -0.088758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314929
      },
      {
        "date": "2023-09-22",
        "close": 113.759764,
        "direction_boundary": 120.090842,
        "core_momentum": -0.052719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322607
      },
      {
        "date": "2023-09-29",
        "close": 112.338631,
        "direction_boundary": 122.113466,
        "core_momentum": -0.080047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319195
      },
      {
        "date": "2023-10-06",
        "close": 115.210505,
        "direction_boundary": 127.444946,
        "core_momentum": -0.095998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289935
      },
      {
        "date": "2023-10-13",
        "close": 114.470331,
        "direction_boundary": 117.57729,
        "core_momentum": -0.026425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287622
      },
      {
        "date": "2023-10-20",
        "close": 107.877851,
        "direction_boundary": 117.744206,
        "core_momentum": -0.083795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303296
      },
      {
        "date": "2023-10-27",
        "close": 103.989472,
        "direction_boundary": 116.605253,
        "core_momentum": -0.108192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309877
      },
      {
        "date": "2023-11-03",
        "close": 111.18396,
        "direction_boundary": 81.690443,
        "core_momentum": 0.36104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320347
      },
      {
        "date": "2023-11-10",
        "close": 111.697147,
        "direction_boundary": 88.435796,
        "core_momentum": 0.263031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318138
      },
      {
        "date": "2023-11-17",
        "close": 117.983689,
        "direction_boundary": 89.074002,
        "core_momentum": 0.324558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284777
      },
      {
        "date": "2023-11-24",
        "close": 118.003427,
        "direction_boundary": 94.670583,
        "core_momentum": 0.246464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284979
      },
      {
        "date": "2023-12-01",
        "close": 123.969267,
        "direction_boundary": 93.715845,
        "core_momentum": 0.322821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277796
      },
      {
        "date": "2023-12-08",
        "close": 124.720176,
        "direction_boundary": 85.969271,
        "core_momentum": 0.450753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277701
      },
      {
        "date": "2023-12-15",
        "close": 138.908418,
        "direction_boundary": 84.189918,
        "core_momentum": 0.649941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307021
      },
      {
        "date": "2023-12-22",
        "close": 139.935979,
        "direction_boundary": 81.378345,
        "core_momentum": 0.719573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307021
      },
      {
        "date": "2023-12-29",
        "close": 138.95782,
        "direction_boundary": 80.58206,
        "core_momentum": 0.724426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307294
      },
      {
        "date": "2024-01-05",
        "close": 127.012427,
        "direction_boundary": 81.506144,
        "core_momentum": 0.558317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334852
      },
      {
        "date": "2024-01-12",
        "close": 126.656733,
        "direction_boundary": 87.227598,
        "core_momentum": 0.452026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325551
      },
      {
        "date": "2024-01-19",
        "close": 132.535566,
        "direction_boundary": 87.620825,
        "core_momentum": 0.512603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330432
      },
      {
        "date": "2024-01-26",
        "close": 129.512166,
        "direction_boundary": 94.040257,
        "core_momentum": 0.377199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332385
      },
      {
        "date": "2024-02-02",
        "close": 133.434681,
        "direction_boundary": 91.218853,
        "core_momentum": 0.462797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323092
      },
      {
        "date": "2024-02-09",
        "close": 160.101857,
        "direction_boundary": 91.17953,
        "core_momentum": 0.755897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408211
      },
      {
        "date": "2024-02-16",
        "close": 161.060255,
        "direction_boundary": 91.553096,
        "core_momentum": 0.759201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398171
      },
      {
        "date": "2024-02-23",
        "close": 161.475231,
        "direction_boundary": 85.861134,
        "core_momentum": 0.880656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398109
      },
      {
        "date": "2024-03-01",
        "close": 161.030275,
        "direction_boundary": 88.339807,
        "core_momentum": 0.822851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391315
      },
      {
        "date": "2024-03-08",
        "close": 159.952388,
        "direction_boundary": 82.531863,
        "core_momentum": 0.938068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375901
      },
      {
        "date": "2024-03-15",
        "close": 161.465385,
        "direction_boundary": 78.21036,
        "core_momentum": 1.064501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373644
      },
      {
        "date": "2024-03-22",
        "close": 169.336921,
        "direction_boundary": 78.476147,
        "core_momentum": 1.157814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370151
      },
      {
        "date": "2024-03-29",
        "close": 170.325808,
        "direction_boundary": 82.89609,
        "core_momentum": 1.05469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368255
      },
      {
        "date": "2024-04-05",
        "close": 169.069922,
        "direction_boundary": 76.418757,
        "core_momentum": 1.212414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369398
      },
      {
        "date": "2024-04-12",
        "close": 162.11805,
        "direction_boundary": 80.188998,
        "core_momentum": 1.021699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376693
      },
      {
        "date": "2024-04-19",
        "close": 153.84107,
        "direction_boundary": 82.876402,
        "core_momentum": 0.856271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374139
      },
      {
        "date": "2024-04-26",
        "close": 160.891831,
        "direction_boundary": 84.38253,
        "core_momentum": 0.906696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36924
      },
      {
        "date": "2024-05-03",
        "close": 163.057492,
        "direction_boundary": 85.760686,
        "core_momentum": 0.901308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362104
      },
      {
        "date": "2024-05-10",
        "close": 170.523585,
        "direction_boundary": 84.33331,
        "core_momentum": 1.022019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364136
      },
      {
        "date": "2024-05-17",
        "close": 172.194803,
        "direction_boundary": 95.043552,
        "core_momentum": 0.811746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359948
      },
      {
        "date": "2024-05-24",
        "close": 172.362914,
        "direction_boundary": 96.047637,
        "core_momentum": 0.794557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359885
      },
      {
        "date": "2024-05-31",
        "close": 171.720138,
        "direction_boundary": 102.900036,
        "core_momentum": 0.668805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357151
      },
      {
        "date": "2024-06-07",
        "close": 160.159291,
        "direction_boundary": 104.171745,
        "core_momentum": 0.537454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374906
      },
      {
        "date": "2024-06-14",
        "close": 169.10707,
        "direction_boundary": 108.952979,
        "core_momentum": 0.552111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353671
      },
      {
        "date": "2024-06-21",
        "close": 163.732464,
        "direction_boundary": 109.761353,
        "core_momentum": 0.491713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357967
      },
      {
        "date": "2024-06-28",
        "close": 158.753777,
        "direction_boundary": 112.166757,
        "core_momentum": 0.415337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361222
      },
      {
        "date": "2024-07-05",
        "close": 151.676718,
        "direction_boundary": 110.431711,
        "core_momentum": 0.373489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342672
      },
      {
        "date": "2024-07-12",
        "close": 161.841949,
        "direction_boundary": 117.263453,
        "core_momentum": 0.380157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351602
      },
      {
        "date": "2024-07-19",
        "close": 164.910324,
        "direction_boundary": 119.126656,
        "core_momentum": 0.384328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348082
      },
      {
        "date": "2024-07-26",
        "close": 172.700038,
        "direction_boundary": 120.437798,
        "core_momentum": 0.433936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348798
      },
      {
        "date": "2024-08-02",
        "close": 159.882148,
        "direction_boundary": 128.383519,
        "core_momentum": 0.245348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368279
      },
      {
        "date": "2024-08-09",
        "close": 140.383118,
        "direction_boundary": 127.170958,
        "core_momentum": 0.103893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322887
      },
      {
        "date": "2024-08-16",
        "close": 146.638644,
        "direction_boundary": 120.516664,
        "core_momentum": 0.21675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329602
      },
      {
        "date": "2024-08-23",
        "close": 161.554907,
        "direction_boundary": 120.664537,
        "core_momentum": 0.338876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357869
      },
      {
        "date": "2024-08-30",
        "close": 155.319177,
        "direction_boundary": 128.543501,
        "core_momentum": 0.208301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362014
      },
      {
        "date": "2024-09-06",
        "close": 138.792487,
        "direction_boundary": 119.996962,
        "core_momentum": 0.156633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393483
      },
      {
        "date": "2024-09-13",
        "close": 146.223553,
        "direction_boundary": 117.904737,
        "core_momentum": 0.240184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401104
      },
      {
        "date": "2024-09-20",
        "close": 151.048791,
        "direction_boundary": 113.759764,
        "core_momentum": 0.327787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39776
      },
      {
        "date": "2024-09-27",
        "close": 158.816732,
        "direction_boundary": 112.338631,
        "core_momentum": 0.413732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404726
      },
      {
        "date": "2024-10-04",
        "close": 154.050942,
        "direction_boundary": 115.210505,
        "core_momentum": 0.337126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406523
      },
      {
        "date": "2024-10-11",
        "close": 151.603644,
        "direction_boundary": 114.470331,
        "core_momentum": 0.324392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403196
      },
      {
        "date": "2024-10-18",
        "close": 155.864122,
        "direction_boundary": 107.877851,
        "core_momentum": 0.44482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398678
      },
      {
        "date": "2024-10-25",
        "close": 148.690666,
        "direction_boundary": 103.989472,
        "core_momentum": 0.429863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398625
      },
      {
        "date": "2024-11-01",
        "close": 148.264619,
        "direction_boundary": 111.18396,
        "core_momentum": 0.333507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397924
      },
      {
        "date": "2024-11-08",
        "close": 134.908517,
        "direction_boundary": 111.697147,
        "core_momentum": 0.207806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410648
      },
      {
        "date": "2024-11-15",
        "close": 130.212084,
        "direction_boundary": 117.983689,
        "core_momentum": 0.103645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411299
      },
      {
        "date": "2024-11-22",
        "close": 130.638131,
        "direction_boundary": 118.003427,
        "core_momentum": 0.107071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411442
      },
      {
        "date": "2024-11-29",
        "close": 134.046513,
        "direction_boundary": 123.969267,
        "core_momentum": 0.081288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414457
      },
      {
        "date": "2024-12-06",
        "close": 128.839893,
        "direction_boundary": 124.720176,
        "core_momentum": 0.033032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407767
      },
      {
        "date": "2024-12-13",
        "close": 125.66552,
        "direction_boundary": 138.908418,
        "core_momentum": -0.095335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398082
      },
      {
        "date": "2024-12-20",
        "close": 114.227854,
        "direction_boundary": 139.935979,
        "core_momentum": -0.183713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414012
      },
      {
        "date": "2024-12-27",
        "close": 114.654411,
        "direction_boundary": 138.95782,
        "core_momentum": -0.174898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413946
      },
      {
        "date": "2025-01-03",
        "close": 114.545292,
        "direction_boundary": 127.012427,
        "core_momentum": -0.098157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411432
      },
      {
        "date": "2025-01-10",
        "close": 111.926433,
        "direction_boundary": 126.656733,
        "core_momentum": -0.116301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396905
      },
      {
        "date": "2025-01-17",
        "close": 124.485049,
        "direction_boundary": 132.535566,
        "core_momentum": -0.060742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428747
      },
      {
        "date": "2025-01-24",
        "close": 124.078333,
        "direction_boundary": 129.512166,
        "core_momentum": -0.041956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421021
      },
      {
        "date": "2025-01-31",
        "close": 119.941727,
        "direction_boundary": 133.434681,
        "core_momentum": -0.10112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411968
      },
      {
        "date": "2025-02-07",
        "close": 119.465571,
        "direction_boundary": 160.101857,
        "core_momentum": -0.253815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374526
      },
      {
        "date": "2025-02-14",
        "close": 125.913517,
        "direction_boundary": 161.060255,
        "core_momentum": -0.218221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377109
      },
      {
        "date": "2025-02-21",
        "close": 113.48386,
        "direction_boundary": 161.475231,
        "core_momentum": -0.297206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370457
      },
      {
        "date": "2025-02-28",
        "close": 110.656684,
        "direction_boundary": 161.030275,
        "core_momentum": -0.312821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369005
      },
      {
        "date": "2025-03-07",
        "close": 114.113774,
        "direction_boundary": 159.952388,
        "core_momentum": -0.286577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344439
      },
      {
        "date": "2025-03-14",
        "close": 108.163208,
        "direction_boundary": 161.465385,
        "core_momentum": -0.330115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338954
      },
      {
        "date": "2025-03-21",
        "close": 107.507553,
        "direction_boundary": 169.336921,
        "core_momentum": -0.365126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333097
      },
      {
        "date": "2025-03-28",
        "close": 107.497619,
        "direction_boundary": 170.325808,
        "core_momentum": -0.368871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321094
      },
      {
        "date": "2025-04-04",
        "close": 100.434426,
        "direction_boundary": 169.069922,
        "core_momentum": -0.405959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328821
      },
      {
        "date": "2025-04-11",
        "close": 104.944538,
        "direction_boundary": 162.11805,
        "core_momentum": -0.352666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33932
      },
      {
        "date": "2025-04-18",
        "close": 103.702767,
        "direction_boundary": 153.84107,
        "core_momentum": -0.32591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33395
      },
      {
        "date": "2025-04-25",
        "close": 110.69642,
        "direction_boundary": 160.891831,
        "core_momentum": -0.311982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348818
      },
      {
        "date": "2025-05-02",
        "close": 115.256203,
        "direction_boundary": 163.057492,
        "core_momentum": -0.293156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355999
      },
      {
        "date": "2025-05-09",
        "close": 114.481338,
        "direction_boundary": 170.523585,
        "core_momentum": -0.328648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334378
      },
      {
        "date": "2025-05-16",
        "close": 121.057756,
        "direction_boundary": 172.194803,
        "core_momentum": -0.296972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342348
      },
      {
        "date": "2025-05-23",
        "close": 109.2659,
        "direction_boundary": 172.362914,
        "core_momentum": -0.366071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368972
      },
      {
        "date": "2025-05-30",
        "close": 109.414913,
        "direction_boundary": 171.720138,
        "core_momentum": -0.36283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366198
      },
      {
        "date": "2025-06-06",
        "close": 114.300573,
        "direction_boundary": 160.159291,
        "core_momentum": -0.286332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369928
      },
      {
        "date": "2025-06-13",
        "close": 112.439843,
        "direction_boundary": 169.10707,
        "core_momentum": -0.335097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369178
      },
      {
        "date": "2025-06-20",
        "close": 113.76325,
        "direction_boundary": 163.732464,
        "core_momentum": -0.305188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345403
      },
      {
        "date": "2025-06-27",
        "close": 115.395121,
        "direction_boundary": 158.753777,
        "core_momentum": -0.273119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345947
      },
      {
        "date": "2025-07-04",
        "close": 118.211092,
        "direction_boundary": 151.676718,
        "core_momentum": -0.220638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347515
      },
      {
        "date": "2025-07-11",
        "close": 119.634003,
        "direction_boundary": 161.841949,
        "core_momentum": -0.260797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346004
      },
      {
        "date": "2025-07-18",
        "close": 111.19604,
        "direction_boundary": 164.910324,
        "core_momentum": -0.325718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327355
      },
      {
        "date": "2025-07-25",
        "close": 117.94243,
        "direction_boundary": 172.700038,
        "core_momentum": -0.317068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338911
      },
      {
        "date": "2025-08-01",
        "close": 113.196076,
        "direction_boundary": 159.882148,
        "core_momentum": -0.292003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340406
      },
      {
        "date": "2025-08-08",
        "close": 130.758582,
        "direction_boundary": 140.383118,
        "core_momentum": -0.068559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396333
      },
      {
        "date": "2025-08-15",
        "close": 138.161701,
        "direction_boundary": 146.638644,
        "core_momentum": -0.057808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396968
      },
      {
        "date": "2025-08-22",
        "close": 146.559863,
        "direction_boundary": 161.554907,
        "core_momentum": -0.092817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372255
      },
      {
        "date": "2025-08-29",
        "close": 143.435428,
        "direction_boundary": 155.319177,
        "core_momentum": -0.076512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371596
      },
      {
        "date": "2025-09-05",
        "close": 147.858942,
        "direction_boundary": 138.792487,
        "core_momentum": 0.065324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371553
      },
      {
        "date": "2025-09-12",
        "close": 140.964637,
        "direction_boundary": 146.223553,
        "core_momentum": -0.035965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36965
      },
      {
        "date": "2025-09-19",
        "close": 142.638399,
        "direction_boundary": 151.048791,
        "core_momentum": -0.05568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368908
      },
      {
        "date": "2025-09-26",
        "close": 136.87986,
        "direction_boundary": 158.816732,
        "core_momentum": -0.138127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375696
      },
      {
        "date": "2025-10-03",
        "close": 141.422929,
        "direction_boundary": 154.050942,
        "core_momentum": -0.081973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359893
      },
      {
        "date": "2025-10-10",
        "close": 133.552262,
        "direction_boundary": 151.603644,
        "core_momentum": -0.11907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369813
      },
      {
        "date": "2025-10-17",
        "close": 140.38679,
        "direction_boundary": 155.864122,
        "core_momentum": -0.0993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372658
      },
      {
        "date": "2025-10-24",
        "close": 142.917359,
        "direction_boundary": 148.690666,
        "core_momentum": -0.038828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364732
      },
      {
        "date": "2025-10-31",
        "close": 139.529984,
        "direction_boundary": 148.264619,
        "core_momentum": -0.058912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364873
      },
      {
        "date": "2025-11-07",
        "close": 147.47039,
        "direction_boundary": 134.908517,
        "core_momentum": 0.093114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370197
      },
      {
        "date": "2025-11-14",
        "close": 143.704426,
        "direction_boundary": 130.212084,
        "core_momentum": 0.103618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367171
      },
      {
        "date": "2025-11-21",
        "close": 146.205106,
        "direction_boundary": 130.638131,
        "core_momentum": 0.119161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331876
      },
      {
        "date": "2025-11-28",
        "close": 151.814201,
        "direction_boundary": 134.046513,
        "core_momentum": 0.132549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333535
      },
      {
        "date": "2025-12-05",
        "close": 148.541918,
        "direction_boundary": 128.839893,
        "core_momentum": 0.152919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333689
      },
      {
        "date": "2025-12-12",
        "close": 149.290014,
        "direction_boundary": 125.66552,
        "core_momentum": 0.187995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331603
      },
      {
        "date": "2025-12-19",
        "close": 148.132959,
        "direction_boundary": 114.227854,
        "core_momentum": 0.29682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332608
      },
      {
        "date": "2025-12-26",
        "close": 149.250116,
        "direction_boundary": 114.654411,
        "core_momentum": 0.301739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332573
      },
      {
        "date": "2026-01-02",
        "close": 149.250116,
        "direction_boundary": 114.545292,
        "core_momentum": 0.302979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332193
      },
      {
        "date": "2026-01-09",
        "close": 158.38686,
        "direction_boundary": 111.926433,
        "core_momentum": 0.415098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339486
      },
      {
        "date": "2026-01-16",
        "close": 158.895565,
        "direction_boundary": 124.485049,
        "core_momentum": 0.276423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317534
      },
      {
        "date": "2026-01-23",
        "close": 152.701331,
        "direction_boundary": 124.078333,
        "core_momentum": 0.230685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318936
      },
      {
        "date": "2026-01-30",
        "close": 151.653997,
        "direction_boundary": 119.941727,
        "core_momentum": 0.264397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311436
      },
      {
        "date": "2026-02-06",
        "close": 174.934741,
        "direction_boundary": 119.465571,
        "core_momentum": 0.464311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310227
      },
      {
        "date": "2026-02-13",
        "close": 170.545912,
        "direction_boundary": 125.913517,
        "core_momentum": 0.354469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307525
      },
      {
        "date": "2026-02-20",
        "close": 170.176851,
        "direction_boundary": 113.48386,
        "core_momentum": 0.499569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298849
      },
      {
        "date": "2026-02-27",
        "close": 170.904998,
        "direction_boundary": 110.656684,
        "core_momentum": 0.544462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296267
      },
      {
        "date": "2026-03-06",
        "close": 145.894895,
        "direction_boundary": 114.113774,
        "core_momentum": 0.278504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371947
      },
      {
        "date": "2026-03-13",
        "close": 137.067909,
        "direction_boundary": 108.163208,
        "core_momentum": 0.267232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376202
      },
      {
        "date": "2026-03-20",
        "close": 131.995388,
        "direction_boundary": 107.507553,
        "core_momentum": 0.227778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379066
      },
      {
        "date": "2026-03-27",
        "close": 132.504637,
        "direction_boundary": 107.497619,
        "core_momentum": 0.232629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375108
      },
      {
        "date": "2026-04-03",
        "close": 137.467321,
        "direction_boundary": 100.434426,
        "core_momentum": 0.368727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375895
      },
      {
        "date": "2026-04-10",
        "close": 146.96332,
        "direction_boundary": 104.944538,
        "core_momentum": 0.40039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37818
      },
      {
        "date": "2026-04-17",
        "close": 153.144207,
        "direction_boundary": 103.702767,
        "core_momentum": 0.476761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376238
      },
      {
        "date": "2026-04-24",
        "close": 151.746268,
        "direction_boundary": 110.69642,
        "core_momentum": 0.370833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37602
      },
      {
        "date": "2026-05-01",
        "close": 147.093128,
        "direction_boundary": 115.256203,
        "core_momentum": 0.276227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37715
      },
      {
        "date": "2026-05-08",
        "close": 142.989179,
        "direction_boundary": 114.481338,
        "core_momentum": 0.249017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371292
      },
      {
        "date": "2026-05-15",
        "close": 135.440309,
        "direction_boundary": 121.057756,
        "core_momentum": 0.118807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377102
      },
      {
        "date": "2026-05-22",
        "close": 132.804196,
        "direction_boundary": 109.2659,
        "core_momentum": 0.215422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376753
      },
      {
        "date": "2026-05-29",
        "close": 138.955127,
        "direction_boundary": 109.414913,
        "core_momentum": 0.269983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378571
      },
      {
        "date": "2026-06-05",
        "close": 130.15,
        "direction_boundary": 114.300573,
        "core_momentum": 0.138664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387551
      },
      {
        "date": "2026-06-12",
        "close": 134.95,
        "direction_boundary": 112.439843,
        "core_momentum": 0.200197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391571
      },
      {
        "date": "2026-06-19",
        "close": 147.12,
        "direction_boundary": 113.76325,
        "core_momentum": 0.293212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410973
      },
      {
        "date": "2026-06-26",
        "close": 154.5,
        "direction_boundary": 115.395121,
        "core_momentum": 0.338878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41652
      },
      {
        "date": "2026-07-03",
        "close": 152.18,
        "direction_boundary": 118.211092,
        "core_momentum": 0.287358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417144
      },
      {
        "date": "2026-07-10",
        "close": 150.47,
        "direction_boundary": 119.634003,
        "core_momentum": 0.257753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408694
      },
      {
        "date": "2026-07-17",
        "close": 147.55,
        "direction_boundary": 111.19604,
        "core_momentum": 0.326936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409339
      },
      {
        "date": "2026-07-24",
        "close": 141.84,
        "direction_boundary": 117.94243,
        "core_momentum": 0.202621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409286
      },
      {
        "date": "2026-07-31",
        "close": 138.48,
        "direction_boundary": 113.196076,
        "core_momentum": 0.223364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410309
      },
      {
        "date": "2026-08-07",
        "close": 143.95,
        "direction_boundary": 130.758582,
        "core_momentum": 0.100884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358157
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 120.516664,
        "volume": 2571572
      },
      {
        "date": "2023-08-25",
        "close": 120.664537,
        "volume": 2358191
      },
      {
        "date": "2023-09-01",
        "close": 128.543501,
        "volume": 2705692
      },
      {
        "date": "2023-09-08",
        "close": 119.996962,
        "volume": 2584312
      },
      {
        "date": "2023-09-15",
        "close": 117.904737,
        "volume": 4101364
      },
      {
        "date": "2023-09-22",
        "close": 113.759764,
        "volume": 2236525
      },
      {
        "date": "2023-09-29",
        "close": 112.338631,
        "volume": 3410886
      },
      {
        "date": "2023-10-06",
        "close": 115.210505,
        "volume": 3071685
      },
      {
        "date": "2023-10-13",
        "close": 114.470331,
        "volume": 2192415
      },
      {
        "date": "2023-10-20",
        "close": 107.877851,
        "volume": 3120641
      },
      {
        "date": "2023-10-27",
        "close": 103.989472,
        "volume": 3112214
      },
      {
        "date": "2023-11-03",
        "close": 111.18396,
        "volume": 3840216
      },
      {
        "date": "2023-11-10",
        "close": 111.697147,
        "volume": 1845291
      },
      {
        "date": "2023-11-17",
        "close": 117.983689,
        "volume": 2119309
      },
      {
        "date": "2023-11-24",
        "close": 118.003427,
        "volume": 1137701
      },
      {
        "date": "2023-12-01",
        "close": 123.969267,
        "volume": 2264133
      },
      {
        "date": "2023-12-08",
        "close": 124.720176,
        "volume": 1778497
      },
      {
        "date": "2023-12-15",
        "close": 138.908418,
        "volume": 4101045
      },
      {
        "date": "2023-12-22",
        "close": 139.935979,
        "volume": 2439693
      },
      {
        "date": "2023-12-29",
        "close": 138.95782,
        "volume": 1155698
      },
      {
        "date": "2024-01-05",
        "close": 127.012427,
        "volume": 1934511
      },
      {
        "date": "2024-01-12",
        "close": 126.656733,
        "volume": 1796165
      },
      {
        "date": "2024-01-19",
        "close": 132.535566,
        "volume": 2056799
      },
      {
        "date": "2024-01-26",
        "close": 129.512166,
        "volume": 1423972
      },
      {
        "date": "2024-02-02",
        "close": 133.434681,
        "volume": 1894549
      },
      {
        "date": "2024-02-09",
        "close": 160.101857,
        "volume": 4433520
      },
      {
        "date": "2024-02-16",
        "close": 161.060255,
        "volume": 2902880
      },
      {
        "date": "2024-02-23",
        "close": 161.475231,
        "volume": 1631747
      },
      {
        "date": "2024-03-01",
        "close": 161.030275,
        "volume": 2435715
      },
      {
        "date": "2024-03-08",
        "close": 159.952388,
        "volume": 2016760
      },
      {
        "date": "2024-03-15",
        "close": 161.465385,
        "volume": 2804037
      },
      {
        "date": "2024-03-22",
        "close": 169.336921,
        "volume": 2869145
      },
      {
        "date": "2024-03-29",
        "close": 170.325808,
        "volume": 1769916
      },
      {
        "date": "2024-04-05",
        "close": 169.069922,
        "volume": 1862770
      },
      {
        "date": "2024-04-12",
        "close": 162.11805,
        "volume": 1432051
      },
      {
        "date": "2024-04-19",
        "close": 153.84107,
        "volume": 2635509
      },
      {
        "date": "2024-04-26",
        "close": 160.891831,
        "volume": 1541399
      },
      {
        "date": "2024-05-03",
        "close": 163.057492,
        "volume": 2037092
      },
      {
        "date": "2024-05-10",
        "close": 170.523585,
        "volume": 1663850
      },
      {
        "date": "2024-05-17",
        "close": 172.194803,
        "volume": 3312280
      },
      {
        "date": "2024-05-24",
        "close": 172.362914,
        "volume": 2239074
      },
      {
        "date": "2024-05-31",
        "close": 171.720138,
        "volume": 2245387
      },
      {
        "date": "2024-06-07",
        "close": 160.159291,
        "volume": 2373874
      },
      {
        "date": "2024-06-14",
        "close": 169.10707,
        "volume": 2433040
      },
      {
        "date": "2024-06-21",
        "close": 163.732464,
        "volume": 2587823
      },
      {
        "date": "2024-06-28",
        "close": 158.753777,
        "volume": 3709432
      },
      {
        "date": "2024-07-05",
        "close": 151.676718,
        "volume": 2006910
      },
      {
        "date": "2024-07-12",
        "close": 161.841949,
        "volume": 2238865
      },
      {
        "date": "2024-07-19",
        "close": 164.910324,
        "volume": 2795171
      },
      {
        "date": "2024-07-26",
        "close": 172.700038,
        "volume": 1938360
      },
      {
        "date": "2024-08-02",
        "close": 159.882148,
        "volume": 2705593
      },
      {
        "date": "2024-08-09",
        "close": 140.383118,
        "volume": 4981805
      },
      {
        "date": "2024-08-16",
        "close": 146.638644,
        "volume": 2699556
      },
      {
        "date": "2024-08-23",
        "close": 161.554907,
        "volume": 2675688
      },
      {
        "date": "2024-08-30",
        "close": 155.319177,
        "volume": 2242455
      },
      {
        "date": "2024-09-06",
        "close": 138.792487,
        "volume": 1753816
      },
      {
        "date": "2024-09-13",
        "close": 146.223553,
        "volume": 2088108
      },
      {
        "date": "2024-09-20",
        "close": 151.048791,
        "volume": 3688138
      },
      {
        "date": "2024-09-27",
        "close": 158.816732,
        "volume": 2229117
      },
      {
        "date": "2024-10-04",
        "close": 154.050942,
        "volume": 2126917
      },
      {
        "date": "2024-10-11",
        "close": 151.603644,
        "volume": 2008732
      },
      {
        "date": "2024-10-18",
        "close": 155.864122,
        "volume": 1723015
      },
      {
        "date": "2024-10-25",
        "close": 148.690666,
        "volume": 1334426
      },
      {
        "date": "2024-11-01",
        "close": 148.264619,
        "volume": 1552601
      },
      {
        "date": "2024-11-08",
        "close": 134.908517,
        "volume": 4220898
      },
      {
        "date": "2024-11-15",
        "close": 130.212084,
        "volume": 4815723
      },
      {
        "date": "2024-11-22",
        "close": 130.638131,
        "volume": 3070261
      },
      {
        "date": "2024-11-29",
        "close": 134.046513,
        "volume": 2297510
      },
      {
        "date": "2024-12-06",
        "close": 128.839893,
        "volume": 3757796
      },
      {
        "date": "2024-12-13",
        "close": 125.66552,
        "volume": 2937190
      },
      {
        "date": "2024-12-20",
        "close": 114.227854,
        "volume": 4915242
      },
      {
        "date": "2024-12-27",
        "close": 114.654411,
        "volume": 1681563
      },
      {
        "date": "2025-01-03",
        "close": 114.545292,
        "volume": 1749188
      },
      {
        "date": "2025-01-10",
        "close": 111.926433,
        "volume": 2147314
      },
      {
        "date": "2025-01-17",
        "close": 124.485049,
        "volume": 3774613
      },
      {
        "date": "2025-01-24",
        "close": 124.078333,
        "volume": 2044552
      },
      {
        "date": "2025-01-31",
        "close": 119.941727,
        "volume": 2157550
      },
      {
        "date": "2025-02-07",
        "close": 119.465571,
        "volume": 5011155
      },
      {
        "date": "2025-02-14",
        "close": 125.913517,
        "volume": 3383584
      },
      {
        "date": "2025-02-21",
        "close": 113.48386,
        "volume": 2727156
      },
      {
        "date": "2025-02-28",
        "close": 110.656684,
        "volume": 2302866
      },
      {
        "date": "2025-03-07",
        "close": 114.113774,
        "volume": 3535397
      },
      {
        "date": "2025-03-14",
        "close": 108.163208,
        "volume": 4125031
      },
      {
        "date": "2025-03-21",
        "close": 107.507553,
        "volume": 3789277
      },
      {
        "date": "2025-03-28",
        "close": 107.497619,
        "volume": 2473660
      },
      {
        "date": "2025-04-04",
        "close": 100.434426,
        "volume": 3638945
      },
      {
        "date": "2025-04-11",
        "close": 104.944538,
        "volume": 3860307
      },
      {
        "date": "2025-04-18",
        "close": 103.702767,
        "volume": 1518150
      },
      {
        "date": "2025-04-25",
        "close": 110.69642,
        "volume": 2197853
      },
      {
        "date": "2025-05-02",
        "close": 115.256203,
        "volume": 2523101
      },
      {
        "date": "2025-05-09",
        "close": 114.481338,
        "volume": 3447342
      },
      {
        "date": "2025-05-16",
        "close": 121.057756,
        "volume": 6143322
      },
      {
        "date": "2025-05-23",
        "close": 109.2659,
        "volume": 3463177
      },
      {
        "date": "2025-05-30",
        "close": 109.414913,
        "volume": 2817822
      },
      {
        "date": "2025-06-06",
        "close": 114.300573,
        "volume": 3386405
      },
      {
        "date": "2025-06-13",
        "close": 112.439843,
        "volume": 3544603
      },
      {
        "date": "2025-06-20",
        "close": 113.76325,
        "volume": 4649236
      },
      {
        "date": "2025-06-27",
        "close": 115.395121,
        "volume": 4301749
      },
      {
        "date": "2025-07-04",
        "close": 118.211092,
        "volume": 3226213
      },
      {
        "date": "2025-07-11",
        "close": 119.634003,
        "volume": 3133214
      },
      {
        "date": "2025-07-18",
        "close": 111.19604,
        "volume": 3207090
      },
      {
        "date": "2025-07-25",
        "close": 117.94243,
        "volume": 2289295
      },
      {
        "date": "2025-08-01",
        "close": 113.196076,
        "volume": 3578108
      },
      {
        "date": "2025-08-08",
        "close": 130.758582,
        "volume": 5858554
      },
      {
        "date": "2025-08-15",
        "close": 138.161701,
        "volume": 4672917
      },
      {
        "date": "2025-08-22",
        "close": 146.559863,
        "volume": 5711138
      },
      {
        "date": "2025-08-29",
        "close": 143.435428,
        "volume": 3146939
      },
      {
        "date": "2025-09-05",
        "close": 147.858942,
        "volume": 2971810
      },
      {
        "date": "2025-09-12",
        "close": 140.964637,
        "volume": 5452077
      },
      {
        "date": "2025-09-19",
        "close": 142.638399,
        "volume": 4307475
      },
      {
        "date": "2025-09-26",
        "close": 136.87986,
        "volume": 3419701
      },
      {
        "date": "2025-10-03",
        "close": 141.422929,
        "volume": 3087418
      },
      {
        "date": "2025-10-10",
        "close": 133.552262,
        "volume": 3037321
      },
      {
        "date": "2025-10-17",
        "close": 140.38679,
        "volume": 2679334
      },
      {
        "date": "2025-10-24",
        "close": 142.917359,
        "volume": 2744687
      },
      {
        "date": "2025-10-31",
        "close": 139.529984,
        "volume": 3396173
      },
      {
        "date": "2025-11-07",
        "close": 147.47039,
        "volume": 5421052
      },
      {
        "date": "2025-11-14",
        "close": 143.704426,
        "volume": 3622670
      },
      {
        "date": "2025-11-21",
        "close": 146.205106,
        "volume": 4074677
      },
      {
        "date": "2025-11-28",
        "close": 151.814201,
        "volume": 2119503
      },
      {
        "date": "2025-12-05",
        "close": 148.541918,
        "volume": 2408016
      },
      {
        "date": "2025-12-12",
        "close": 149.290014,
        "volume": 2840318
      },
      {
        "date": "2025-12-19",
        "close": 148.132959,
        "volume": 2972097
      },
      {
        "date": "2025-12-26",
        "close": 149.250116,
        "volume": 1109777
      },
      {
        "date": "2026-01-02",
        "close": 149.250116,
        "volume": 1611332
      },
      {
        "date": "2026-01-09",
        "close": 158.38686,
        "volume": 3834246
      },
      {
        "date": "2026-01-16",
        "close": 158.895565,
        "volume": 4106278
      },
      {
        "date": "2026-01-23",
        "close": 152.701331,
        "volume": 2311223
      },
      {
        "date": "2026-01-30",
        "close": 151.653997,
        "volume": 2383823
      },
      {
        "date": "2026-02-06",
        "close": 174.934741,
        "volume": 5926050
      },
      {
        "date": "2026-02-13",
        "close": 170.545912,
        "volume": 3897391
      },
      {
        "date": "2026-02-20",
        "close": 170.176851,
        "volume": 2310546
      },
      {
        "date": "2026-02-27",
        "close": 170.904998,
        "volume": 3048791
      },
      {
        "date": "2026-03-06",
        "close": 145.894895,
        "volume": 4408610
      },
      {
        "date": "2026-03-13",
        "close": 137.067909,
        "volume": 5762224
      },
      {
        "date": "2026-03-20",
        "close": 131.995388,
        "volume": 4957608
      },
      {
        "date": "2026-03-27",
        "close": 132.504637,
        "volume": 4144179
      },
      {
        "date": "2026-04-03",
        "close": 137.467321,
        "volume": 3506204
      },
      {
        "date": "2026-04-10",
        "close": 146.96332,
        "volume": 4196638
      },
      {
        "date": "2026-04-17",
        "close": 153.144207,
        "volume": 6654212
      },
      {
        "date": "2026-04-24",
        "close": 151.746268,
        "volume": 5011124
      },
      {
        "date": "2026-05-01",
        "close": 147.093128,
        "volume": 2877251
      },
      {
        "date": "2026-05-08",
        "close": 142.989179,
        "volume": 3816686
      },
      {
        "date": "2026-05-15",
        "close": 135.440309,
        "volume": 3715851
      },
      {
        "date": "2026-05-22",
        "close": 132.804196,
        "volume": 5960519
      },
      {
        "date": "2026-05-29",
        "close": 138.955127,
        "volume": 3304277
      },
      {
        "date": "2026-06-05",
        "close": 130.15,
        "volume": 6415909
      },
      {
        "date": "2026-06-12",
        "close": 134.95,
        "volume": 4975737
      },
      {
        "date": "2026-06-19",
        "close": 147.12,
        "volume": 5210621
      },
      {
        "date": "2026-06-26",
        "close": 154.5,
        "volume": 5272599
      },
      {
        "date": "2026-07-03",
        "close": 152.18,
        "volume": 3074368
      },
      {
        "date": "2026-07-10",
        "close": 150.47,
        "volume": 3143791
      },
      {
        "date": "2026-07-17",
        "close": 147.55,
        "volume": 2993982
      },
      {
        "date": "2026-07-24",
        "close": 141.84,
        "volume": 2978560
      },
      {
        "date": "2026-07-31",
        "close": 138.48,
        "volume": 2811790
      },
      {
        "date": "2026-08-07",
        "close": 143.95,
        "volume": 4693979
      }
    ],
    "sharemaestro_context": {
      "trend": 147.502309,
      "fair_value": 138.159063,
      "market_activity": -9.127487,
      "market_dynamics": -0.078543,
      "relative_strength": -12.469284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.03697,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.032928,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.044844,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.050514,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.087445,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.143699,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.05095,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.053896,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": 0.02245
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.229653
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-10-28",
        "tenure": "Established",
        "return": -0.149628
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.259634
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.156146
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.190009
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.158799
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.141406
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.010177
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.023872
      }
    ]
  }
}