{
  "ticker": {
    "uuid": "ae22dd1a-e4ab-40ff-b8d6-8617fd5f0678",
    "symbol": "KRDMB",
    "name": "Kardemir Karab\u00fck Demir \u00c7elik Sanayi Ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 126.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.940001,
    "boundary_margin": 3.680772,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.483587,
    "volatility_stability": 0.7887,
    "risk_context": 0.2068,
    "current_regime": {
      "move": 3.98419,
      "interruption": -0.133333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 368.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.721916,
        "direction_boundary": 8.953755,
        "core_momentum": 1.426012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51132
      },
      {
        "date": "2023-08-25",
        "close": 21.900944,
        "direction_boundary": 8.782664,
        "core_momentum": 1.493656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508841
      },
      {
        "date": "2023-09-01",
        "close": 23.134239,
        "direction_boundary": 8.640089,
        "core_momentum": 1.677546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513645
      },
      {
        "date": "2023-09-08",
        "close": 24.765371,
        "direction_boundary": 10.531593,
        "core_momentum": 1.351531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518932
      },
      {
        "date": "2023-09-15",
        "close": 24.268076,
        "direction_boundary": 9.885249,
        "core_momentum": 1.454979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489312
      },
      {
        "date": "2023-09-22",
        "close": 24.367535,
        "direction_boundary": 9.581089,
        "core_momentum": 1.543295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485719
      },
      {
        "date": "2023-09-29",
        "close": 25.879316,
        "direction_boundary": 9.352967,
        "core_momentum": 1.766963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470387
      },
      {
        "date": "2023-10-06",
        "close": 26.893803,
        "direction_boundary": 9.638119,
        "core_momentum": 1.790358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467803
      },
      {
        "date": "2023-10-13",
        "close": 24.765371,
        "direction_boundary": 9.638119,
        "core_momentum": 1.569523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489556
      },
      {
        "date": "2023-10-20",
        "close": 21.383755,
        "direction_boundary": 9.505048,
        "core_momentum": 1.249726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532532
      },
      {
        "date": "2023-10-27",
        "close": 20.548296,
        "direction_boundary": 9.352967,
        "core_momentum": 1.196982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518742
      },
      {
        "date": "2023-11-03",
        "close": 20.130568,
        "direction_boundary": 9.704655,
        "core_momentum": 1.074321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487284
      },
      {
        "date": "2023-11-10",
        "close": 19.891865,
        "direction_boundary": 9.790199,
        "core_momentum": 1.031814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46461
      },
      {
        "date": "2023-11-17",
        "close": 19.46419,
        "direction_boundary": 9.837725,
        "core_momentum": 0.978526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466999
      },
      {
        "date": "2023-11-24",
        "close": 19.991325,
        "direction_boundary": 10.940311,
        "core_momentum": 0.827309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466982
      },
      {
        "date": "2023-12-01",
        "close": 20.059999,
        "direction_boundary": 11.640516,
        "core_momentum": 0.723291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449135
      },
      {
        "date": "2023-12-08",
        "close": 19.02,
        "direction_boundary": 14.456771,
        "core_momentum": 0.315646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367613
      },
      {
        "date": "2023-12-15",
        "close": 19.09,
        "direction_boundary": 16.51214,
        "core_momentum": 0.156119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354526
      },
      {
        "date": "2023-12-22",
        "close": 18.799999,
        "direction_boundary": 16.403446,
        "core_momentum": 0.146101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353309
      },
      {
        "date": "2023-12-29",
        "close": 19.01,
        "direction_boundary": 16.551668,
        "core_momentum": 0.148525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339306
      },
      {
        "date": "2024-01-05",
        "close": 19.459999,
        "direction_boundary": 16.522024,
        "core_momentum": 0.177822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339779
      },
      {
        "date": "2024-01-12",
        "close": 20.040001,
        "direction_boundary": 16.887644,
        "core_momentum": 0.186666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340124
      },
      {
        "date": "2024-01-19",
        "close": 19.66,
        "direction_boundary": 18.429171,
        "core_momentum": 0.066787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337761
      },
      {
        "date": "2024-01-26",
        "close": 20.620001,
        "direction_boundary": 15.859956,
        "core_momentum": 0.30013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340583
      },
      {
        "date": "2024-02-02",
        "close": 21.879999,
        "direction_boundary": 15.276942,
        "core_momentum": 0.432224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34997
      },
      {
        "date": "2024-02-09",
        "close": 22.360001,
        "direction_boundary": 13.419203,
        "core_momentum": 0.666269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35086
      },
      {
        "date": "2024-02-16",
        "close": 23.299999,
        "direction_boundary": 18.943014,
        "core_momentum": 0.230005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339688
      },
      {
        "date": "2024-02-23",
        "close": 22.200001,
        "direction_boundary": 19.72366,
        "core_momentum": 0.125552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346835
      },
      {
        "date": "2024-03-01",
        "close": 21.16,
        "direction_boundary": 19.743422,
        "core_momentum": 0.071749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343945
      },
      {
        "date": "2024-03-08",
        "close": 20.66,
        "direction_boundary": 19.308634,
        "core_momentum": 0.069988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329003
      },
      {
        "date": "2024-03-15",
        "close": 19.16,
        "direction_boundary": 17.213734,
        "core_momentum": 0.113065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342072
      },
      {
        "date": "2024-03-22",
        "close": 18.83,
        "direction_boundary": 16.719654,
        "core_momentum": 0.126219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341713
      },
      {
        "date": "2024-03-29",
        "close": 18.049999,
        "direction_boundary": 15.454812,
        "core_momentum": 0.167921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328979
      },
      {
        "date": "2024-04-05",
        "close": 17.940001,
        "direction_boundary": 15.178126,
        "core_momentum": 0.181964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320503
      },
      {
        "date": "2024-04-12",
        "close": 18.18,
        "direction_boundary": 15.603035,
        "core_momentum": 0.165158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307795
      },
      {
        "date": "2024-04-19",
        "close": 18.280001,
        "direction_boundary": 14.822389,
        "core_momentum": 0.23327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239055
      },
      {
        "date": "2024-04-26",
        "close": 19.16,
        "direction_boundary": 13.597072,
        "core_momentum": 0.409127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24476
      },
      {
        "date": "2024-05-03",
        "close": 21.26,
        "direction_boundary": 12.134595,
        "core_momentum": 0.752016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284331
      },
      {
        "date": "2024-05-10",
        "close": 21.700001,
        "direction_boundary": 13.745296,
        "core_momentum": 0.578722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284685
      },
      {
        "date": "2024-05-17",
        "close": 21.74,
        "direction_boundary": 14.08127,
        "core_momentum": 0.543895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282399
      },
      {
        "date": "2024-05-24",
        "close": 23.1,
        "direction_boundary": 14.466652,
        "core_momentum": 0.596776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29158
      },
      {
        "date": "2024-05-31",
        "close": 22.139999,
        "direction_boundary": 16.008181,
        "core_momentum": 0.383043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299093
      },
      {
        "date": "2024-06-07",
        "close": 21.84,
        "direction_boundary": 19.456858,
        "core_momentum": 0.122483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288858
      },
      {
        "date": "2024-06-14",
        "close": 22.540001,
        "direction_boundary": 18.172249,
        "core_momentum": 0.240353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291119
      },
      {
        "date": "2024-06-21",
        "close": 22.6,
        "direction_boundary": 17.723652,
        "core_momentum": 0.275132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289502
      },
      {
        "date": "2024-06-28",
        "close": 22.68,
        "direction_boundary": 19.036514,
        "core_momentum": 0.191395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289482
      },
      {
        "date": "2024-07-05",
        "close": 23.16,
        "direction_boundary": 19.414461,
        "core_momentum": 0.192925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289221
      },
      {
        "date": "2024-07-12",
        "close": 22.68,
        "direction_boundary": 19.95154,
        "core_momentum": 0.136754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289747
      },
      {
        "date": "2024-07-19",
        "close": 22.98,
        "direction_boundary": 19.285162,
        "core_momentum": 0.19159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287873
      },
      {
        "date": "2024-07-26",
        "close": 22.280001,
        "direction_boundary": 19.991325,
        "core_momentum": 0.114483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285746
      },
      {
        "date": "2024-08-02",
        "close": 21.139999,
        "direction_boundary": 19.991325,
        "core_momentum": 0.057459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283729
      },
      {
        "date": "2024-08-09",
        "close": 19.620001,
        "direction_boundary": 20.130568,
        "core_momentum": -0.025363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299119
      },
      {
        "date": "2024-08-16",
        "close": 18.059999,
        "direction_boundary": 21.721916,
        "core_momentum": -0.168582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310051
      },
      {
        "date": "2024-08-23",
        "close": 18.08,
        "direction_boundary": 21.900944,
        "core_momentum": -0.174465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305298
      },
      {
        "date": "2024-08-30",
        "close": 17.1,
        "direction_boundary": 23.134239,
        "core_momentum": -0.260836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307514
      },
      {
        "date": "2024-09-06",
        "close": 16.49,
        "direction_boundary": 24.765371,
        "core_momentum": -0.334151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309259
      },
      {
        "date": "2024-09-13",
        "close": 16.6,
        "direction_boundary": 24.268076,
        "core_momentum": -0.315974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294439
      },
      {
        "date": "2024-09-20",
        "close": 17.530001,
        "direction_boundary": 24.367535,
        "core_momentum": -0.2806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305323
      },
      {
        "date": "2024-09-27",
        "close": 18.209999,
        "direction_boundary": 25.879316,
        "core_momentum": -0.296349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304839
      },
      {
        "date": "2024-10-04",
        "close": 17.65,
        "direction_boundary": 26.893803,
        "core_momentum": -0.343715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307878
      },
      {
        "date": "2024-10-11",
        "close": 17.73,
        "direction_boundary": 24.765371,
        "core_momentum": -0.284081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307325
      },
      {
        "date": "2024-10-18",
        "close": 18.440001,
        "direction_boundary": 21.383755,
        "core_momentum": -0.137663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312273
      },
      {
        "date": "2024-10-25",
        "close": 17.620001,
        "direction_boundary": 20.548296,
        "core_momentum": -0.142508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310962
      },
      {
        "date": "2024-11-01",
        "close": 19.17,
        "direction_boundary": 20.130568,
        "core_momentum": -0.047717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298325
      },
      {
        "date": "2024-11-08",
        "close": 20.0,
        "direction_boundary": 19.891865,
        "core_momentum": 0.005436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303419
      },
      {
        "date": "2024-11-15",
        "close": 19.0,
        "direction_boundary": 19.46419,
        "core_momentum": -0.023848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310539
      },
      {
        "date": "2024-11-22",
        "close": 22.700001,
        "direction_boundary": 19.991325,
        "core_momentum": 0.135493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39212
      },
      {
        "date": "2024-11-29",
        "close": 22.1,
        "direction_boundary": 20.059999,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389376
      },
      {
        "date": "2024-12-06",
        "close": 22.5,
        "direction_boundary": 19.02,
        "core_momentum": 0.182965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389637
      },
      {
        "date": "2024-12-13",
        "close": 25.200001,
        "direction_boundary": 19.09,
        "core_momentum": 0.320063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41788
      },
      {
        "date": "2024-12-20",
        "close": 24.0,
        "direction_boundary": 18.799999,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424323
      },
      {
        "date": "2024-12-27",
        "close": 25.42,
        "direction_boundary": 19.01,
        "core_momentum": 0.337191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431174
      },
      {
        "date": "2025-01-03",
        "close": 25.32,
        "direction_boundary": 19.459999,
        "core_momentum": 0.301131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430643
      },
      {
        "date": "2025-01-10",
        "close": 24.48,
        "direction_boundary": 20.040001,
        "core_momentum": 0.221557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432453
      },
      {
        "date": "2025-01-17",
        "close": 24.200001,
        "direction_boundary": 19.66,
        "core_momentum": 0.230926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432641
      },
      {
        "date": "2025-01-24",
        "close": 24.040001,
        "direction_boundary": 20.620001,
        "core_momentum": 0.165858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430248
      },
      {
        "date": "2025-01-31",
        "close": 24.5,
        "direction_boundary": 21.879999,
        "core_momentum": 0.119744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423185
      },
      {
        "date": "2025-02-07",
        "close": 26.18,
        "direction_boundary": 22.360001,
        "core_momentum": 0.170841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414754
      },
      {
        "date": "2025-02-14",
        "close": 24.860001,
        "direction_boundary": 23.299999,
        "core_momentum": 0.066953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402729
      },
      {
        "date": "2025-02-21",
        "close": 23.799999,
        "direction_boundary": 22.200001,
        "core_momentum": 0.072072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409913
      },
      {
        "date": "2025-02-28",
        "close": 24.200001,
        "direction_boundary": 21.16,
        "core_momentum": 0.143667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398633
      },
      {
        "date": "2025-03-07",
        "close": 25.459999,
        "direction_boundary": 20.66,
        "core_momentum": 0.232333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395204
      },
      {
        "date": "2025-03-14",
        "close": 27.42,
        "direction_boundary": 19.16,
        "core_momentum": 0.431106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402785
      },
      {
        "date": "2025-03-21",
        "close": 24.1,
        "direction_boundary": 18.83,
        "core_momentum": 0.279873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44854
      },
      {
        "date": "2025-03-28",
        "close": 24.48,
        "direction_boundary": 18.049999,
        "core_momentum": 0.356233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447034
      },
      {
        "date": "2025-04-04",
        "close": 22.6,
        "direction_boundary": 17.940001,
        "core_momentum": 0.259755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461185
      },
      {
        "date": "2025-04-11",
        "close": 22.1,
        "direction_boundary": 18.18,
        "core_momentum": 0.215622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46327
      },
      {
        "date": "2025-04-18",
        "close": 21.559999,
        "direction_boundary": 18.280001,
        "core_momentum": 0.179431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463265
      },
      {
        "date": "2025-04-25",
        "close": 22.32,
        "direction_boundary": 19.16,
        "core_momentum": 0.164927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458754
      },
      {
        "date": "2025-05-02",
        "close": 22.059999,
        "direction_boundary": 21.26,
        "core_momentum": 0.037629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446427
      },
      {
        "date": "2025-05-09",
        "close": 22.24,
        "direction_boundary": 21.700001,
        "core_momentum": 0.024885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443267
      },
      {
        "date": "2025-05-16",
        "close": 22.620001,
        "direction_boundary": 21.74,
        "core_momentum": 0.040478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436263
      },
      {
        "date": "2025-05-23",
        "close": 21.780001,
        "direction_boundary": 23.1,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36343
      },
      {
        "date": "2025-05-30",
        "close": 21.459999,
        "direction_boundary": 22.139999,
        "core_momentum": -0.030714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362146
      },
      {
        "date": "2025-06-06",
        "close": 22.68,
        "direction_boundary": 21.84,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369706
      },
      {
        "date": "2025-06-13",
        "close": 21.6,
        "direction_boundary": 22.540001,
        "core_momentum": -0.041704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337541
      },
      {
        "date": "2025-06-20",
        "close": 26.4,
        "direction_boundary": 22.6,
        "core_momentum": 0.168142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436852
      },
      {
        "date": "2025-06-27",
        "close": 24.24,
        "direction_boundary": 22.68,
        "core_momentum": 0.068783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446462
      },
      {
        "date": "2025-07-04",
        "close": 25.719999,
        "direction_boundary": 23.16,
        "core_momentum": 0.110535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454397
      },
      {
        "date": "2025-07-11",
        "close": 26.84,
        "direction_boundary": 22.68,
        "core_momentum": 0.183422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455194
      },
      {
        "date": "2025-07-18",
        "close": 25.68,
        "direction_boundary": 22.98,
        "core_momentum": 0.117493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459588
      },
      {
        "date": "2025-07-25",
        "close": 26.940001,
        "direction_boundary": 22.280001,
        "core_momentum": 0.209156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463676
      },
      {
        "date": "2025-08-01",
        "close": 27.32,
        "direction_boundary": 21.139999,
        "core_momentum": 0.292337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463415
      },
      {
        "date": "2025-08-08",
        "close": 26.940001,
        "direction_boundary": 19.620001,
        "core_momentum": 0.373089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455191
      },
      {
        "date": "2025-08-15",
        "close": 26.459999,
        "direction_boundary": 18.059999,
        "core_momentum": 0.465116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449729
      },
      {
        "date": "2025-08-22",
        "close": 28.66,
        "direction_boundary": 18.08,
        "core_momentum": 0.585177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457011
      },
      {
        "date": "2025-08-29",
        "close": 29.120001,
        "direction_boundary": 17.1,
        "core_momentum": 0.702924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456982
      },
      {
        "date": "2025-09-05",
        "close": 27.040001,
        "direction_boundary": 16.49,
        "core_momentum": 0.639782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465854
      },
      {
        "date": "2025-09-12",
        "close": 25.360001,
        "direction_boundary": 16.6,
        "core_momentum": 0.527711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462664
      },
      {
        "date": "2025-09-19",
        "close": 28.68,
        "direction_boundary": 17.530001,
        "core_momentum": 0.636052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457336
      },
      {
        "date": "2025-09-26",
        "close": 27.68,
        "direction_boundary": 18.209999,
        "core_momentum": 0.520044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460818
      },
      {
        "date": "2025-10-03",
        "close": 27.18,
        "direction_boundary": 17.65,
        "core_momentum": 0.539943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445858
      },
      {
        "date": "2025-10-10",
        "close": 25.860001,
        "direction_boundary": 17.73,
        "core_momentum": 0.458545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451072
      },
      {
        "date": "2025-10-17",
        "close": 23.200001,
        "direction_boundary": 18.440001,
        "core_momentum": 0.258134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476751
      },
      {
        "date": "2025-10-24",
        "close": 26.620001,
        "direction_boundary": 17.620001,
        "core_momentum": 0.510783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510622
      },
      {
        "date": "2025-10-31",
        "close": 25.52,
        "direction_boundary": 19.17,
        "core_momentum": 0.331247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514565
      },
      {
        "date": "2025-11-07",
        "close": 24.02,
        "direction_boundary": 20.0,
        "core_momentum": 0.201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522648
      },
      {
        "date": "2025-11-14",
        "close": 21.5,
        "direction_boundary": 19.0,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545355
      },
      {
        "date": "2025-11-21",
        "close": 22.059999,
        "direction_boundary": 22.700001,
        "core_momentum": -0.028194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544111
      },
      {
        "date": "2025-11-28",
        "close": 21.84,
        "direction_boundary": 22.1,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543882
      },
      {
        "date": "2025-12-05",
        "close": 22.26,
        "direction_boundary": 22.5,
        "core_momentum": -0.010667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538903
      },
      {
        "date": "2025-12-12",
        "close": 23.559999,
        "direction_boundary": 25.200001,
        "core_momentum": -0.065079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539949
      },
      {
        "date": "2025-12-19",
        "close": 24.040001,
        "direction_boundary": 24.0,
        "core_momentum": 0.001667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460138
      },
      {
        "date": "2025-12-26",
        "close": 23.02,
        "direction_boundary": 25.42,
        "core_momentum": -0.094414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448757
      },
      {
        "date": "2026-01-02",
        "close": 23.299999,
        "direction_boundary": 25.32,
        "core_momentum": -0.079779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440573
      },
      {
        "date": "2026-01-09",
        "close": 25.299999,
        "direction_boundary": 24.48,
        "core_momentum": 0.033497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452235
      },
      {
        "date": "2026-01-16",
        "close": 28.08,
        "direction_boundary": 24.200001,
        "core_momentum": 0.160331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471174
      },
      {
        "date": "2026-01-23",
        "close": 29.639999,
        "direction_boundary": 24.040001,
        "core_momentum": 0.232945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472414
      },
      {
        "date": "2026-01-30",
        "close": 31.76,
        "direction_boundary": 24.5,
        "core_momentum": 0.296327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480921
      },
      {
        "date": "2026-02-06",
        "close": 33.0,
        "direction_boundary": 26.18,
        "core_momentum": 0.260504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482083
      },
      {
        "date": "2026-02-13",
        "close": 34.279999,
        "direction_boundary": 24.860001,
        "core_momentum": 0.378922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482352
      },
      {
        "date": "2026-02-20",
        "close": 33.380001,
        "direction_boundary": 23.799999,
        "core_momentum": 0.402521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474015
      },
      {
        "date": "2026-02-27",
        "close": 35.959999,
        "direction_boundary": 24.200001,
        "core_momentum": 0.48595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483356
      },
      {
        "date": "2026-03-06",
        "close": 39.0,
        "direction_boundary": 25.459999,
        "core_momentum": 0.531815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478463
      },
      {
        "date": "2026-03-13",
        "close": 47.099998,
        "direction_boundary": 27.42,
        "core_momentum": 0.717724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522261
      },
      {
        "date": "2026-03-20",
        "close": 50.0,
        "direction_boundary": 24.1,
        "core_momentum": 1.074689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505316
      },
      {
        "date": "2026-03-27",
        "close": 57.099998,
        "direction_boundary": 24.48,
        "core_momentum": 1.332516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521076
      },
      {
        "date": "2026-04-03",
        "close": 65.599998,
        "direction_boundary": 22.6,
        "core_momentum": 1.902655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538502
      },
      {
        "date": "2026-04-10",
        "close": 72.0,
        "direction_boundary": 22.1,
        "core_momentum": 2.257919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530492
      },
      {
        "date": "2026-04-17",
        "close": 74.800003,
        "direction_boundary": 21.559999,
        "core_momentum": 2.469388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485802
      },
      {
        "date": "2026-04-24",
        "close": 75.199997,
        "direction_boundary": 22.32,
        "core_momentum": 2.369175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469792
      },
      {
        "date": "2026-05-01",
        "close": 91.349998,
        "direction_boundary": 22.059999,
        "core_momentum": 3.140979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500703
      },
      {
        "date": "2026-05-08",
        "close": 92.400002,
        "direction_boundary": 22.24,
        "core_momentum": 3.154676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478645
      },
      {
        "date": "2026-05-15",
        "close": 101.5,
        "direction_boundary": 22.620001,
        "core_momentum": 3.487179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420133
      },
      {
        "date": "2026-05-22",
        "close": 100.599998,
        "direction_boundary": 21.780001,
        "core_momentum": 3.618916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428395
      },
      {
        "date": "2026-05-29",
        "close": 107.099998,
        "direction_boundary": 21.459999,
        "core_momentum": 3.99068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416893
      },
      {
        "date": "2026-06-05",
        "close": 112.400002,
        "direction_boundary": 22.68,
        "core_momentum": 3.955908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412939
      },
      {
        "date": "2026-06-12",
        "close": 111.800003,
        "direction_boundary": 21.6,
        "core_momentum": 4.175926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423449
      },
      {
        "date": "2026-06-19",
        "close": 120.0,
        "direction_boundary": 26.4,
        "core_momentum": 3.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419754
      },
      {
        "date": "2026-06-26",
        "close": 135.199997,
        "direction_boundary": 24.24,
        "core_momentum": 4.577558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398276
      },
      {
        "date": "2026-07-03",
        "close": 137.899994,
        "direction_boundary": 25.719999,
        "core_momentum": 4.361586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396252
      },
      {
        "date": "2026-07-10",
        "close": 137.0,
        "direction_boundary": 26.84,
        "core_momentum": 4.104322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40896
      },
      {
        "date": "2026-07-17",
        "close": 145.5,
        "direction_boundary": 25.68,
        "core_momentum": 4.665888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405041
      },
      {
        "date": "2026-07-24",
        "close": 136.0,
        "direction_boundary": 26.940001,
        "core_momentum": 4.048255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443809
      },
      {
        "date": "2026-07-31",
        "close": 134.800003,
        "direction_boundary": 27.32,
        "core_momentum": 3.934114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453189
      },
      {
        "date": "2026-08-07",
        "close": 126.099998,
        "direction_boundary": 26.940001,
        "core_momentum": 3.680772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483587
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.721916,
        "volume": 24718705
      },
      {
        "date": "2023-08-25",
        "close": 21.900944,
        "volume": 17090047
      },
      {
        "date": "2023-09-01",
        "close": 23.134239,
        "volume": 8800992
      },
      {
        "date": "2023-09-08",
        "close": 24.765371,
        "volume": 17795090
      },
      {
        "date": "2023-09-15",
        "close": 24.268076,
        "volume": 8563319
      },
      {
        "date": "2023-09-22",
        "close": 24.367535,
        "volume": 9519653
      },
      {
        "date": "2023-09-29",
        "close": 25.879316,
        "volume": 13288181
      },
      {
        "date": "2023-10-06",
        "close": 26.893803,
        "volume": 13920608
      },
      {
        "date": "2023-10-13",
        "close": 24.765371,
        "volume": 5786054
      },
      {
        "date": "2023-10-20",
        "close": 21.383755,
        "volume": 8704193
      },
      {
        "date": "2023-10-27",
        "close": 20.548296,
        "volume": 9889843
      },
      {
        "date": "2023-11-03",
        "close": 20.130568,
        "volume": 3965195
      },
      {
        "date": "2023-11-10",
        "close": 19.891865,
        "volume": 6876258
      },
      {
        "date": "2023-11-17",
        "close": 19.46419,
        "volume": 8715802
      },
      {
        "date": "2023-11-24",
        "close": 19.991325,
        "volume": 8910513
      },
      {
        "date": "2023-12-01",
        "close": 20.059999,
        "volume": 7877091
      },
      {
        "date": "2023-12-08",
        "close": 19.02,
        "volume": 6059293
      },
      {
        "date": "2023-12-15",
        "close": 19.09,
        "volume": 3341712
      },
      {
        "date": "2023-12-22",
        "close": 18.799999,
        "volume": 3491684
      },
      {
        "date": "2023-12-29",
        "close": 19.01,
        "volume": 3039142
      },
      {
        "date": "2024-01-05",
        "close": 19.459999,
        "volume": 5052619
      },
      {
        "date": "2024-01-12",
        "close": 20.040001,
        "volume": 6923001
      },
      {
        "date": "2024-01-19",
        "close": 19.66,
        "volume": 5031080
      },
      {
        "date": "2024-01-26",
        "close": 20.620001,
        "volume": 7694717
      },
      {
        "date": "2024-02-02",
        "close": 21.879999,
        "volume": 14667227
      },
      {
        "date": "2024-02-09",
        "close": 22.360001,
        "volume": 7610150
      },
      {
        "date": "2024-02-16",
        "close": 23.299999,
        "volume": 21773098
      },
      {
        "date": "2024-02-23",
        "close": 22.200001,
        "volume": 13172632
      },
      {
        "date": "2024-03-01",
        "close": 21.16,
        "volume": 15868768
      },
      {
        "date": "2024-03-08",
        "close": 20.66,
        "volume": 18109005
      },
      {
        "date": "2024-03-15",
        "close": 19.16,
        "volume": 4715199
      },
      {
        "date": "2024-03-22",
        "close": 18.83,
        "volume": 6745030
      },
      {
        "date": "2024-03-29",
        "close": 18.049999,
        "volume": 6279632
      },
      {
        "date": "2024-04-05",
        "close": 17.940001,
        "volume": 11138872
      },
      {
        "date": "2024-04-12",
        "close": 18.18,
        "volume": 2956384
      },
      {
        "date": "2024-04-19",
        "close": 18.280001,
        "volume": 6902051
      },
      {
        "date": "2024-04-26",
        "close": 19.16,
        "volume": 7529225
      },
      {
        "date": "2024-05-03",
        "close": 21.26,
        "volume": 8560867
      },
      {
        "date": "2024-05-10",
        "close": 21.700001,
        "volume": 7757833
      },
      {
        "date": "2024-05-17",
        "close": 21.74,
        "volume": 9394898
      },
      {
        "date": "2024-05-24",
        "close": 23.1,
        "volume": 13738243
      },
      {
        "date": "2024-05-31",
        "close": 22.139999,
        "volume": 7239032
      },
      {
        "date": "2024-06-07",
        "close": 21.84,
        "volume": 6969647
      },
      {
        "date": "2024-06-14",
        "close": 22.540001,
        "volume": 3641583
      },
      {
        "date": "2024-06-21",
        "close": 22.6,
        "volume": 4510829
      },
      {
        "date": "2024-06-28",
        "close": 22.68,
        "volume": 12583475
      },
      {
        "date": "2024-07-05",
        "close": 23.16,
        "volume": 7945239
      },
      {
        "date": "2024-07-12",
        "close": 22.68,
        "volume": 6792584
      },
      {
        "date": "2024-07-19",
        "close": 22.98,
        "volume": 7802999
      },
      {
        "date": "2024-07-26",
        "close": 22.280001,
        "volume": 5821949
      },
      {
        "date": "2024-08-02",
        "close": 21.139999,
        "volume": 6651265
      },
      {
        "date": "2024-08-09",
        "close": 19.620001,
        "volume": 6542045
      },
      {
        "date": "2024-08-16",
        "close": 18.059999,
        "volume": 6645932
      },
      {
        "date": "2024-08-23",
        "close": 18.08,
        "volume": 4931164
      },
      {
        "date": "2024-08-30",
        "close": 17.1,
        "volume": 5029657
      },
      {
        "date": "2024-09-06",
        "close": 16.49,
        "volume": 5438975
      },
      {
        "date": "2024-09-13",
        "close": 16.6,
        "volume": 20646885
      },
      {
        "date": "2024-09-20",
        "close": 17.530001,
        "volume": 8569498
      },
      {
        "date": "2024-09-27",
        "close": 18.209999,
        "volume": 10562322
      },
      {
        "date": "2024-10-04",
        "close": 17.65,
        "volume": 12195446
      },
      {
        "date": "2024-10-11",
        "close": 17.73,
        "volume": 9019499
      },
      {
        "date": "2024-10-18",
        "close": 18.440001,
        "volume": 10340549
      },
      {
        "date": "2024-10-25",
        "close": 17.620001,
        "volume": 6060402
      },
      {
        "date": "2024-11-01",
        "close": 19.17,
        "volume": 8736279
      },
      {
        "date": "2024-11-08",
        "close": 20.0,
        "volume": 11159277
      },
      {
        "date": "2024-11-15",
        "close": 19.0,
        "volume": 7536310
      },
      {
        "date": "2024-11-22",
        "close": 22.700001,
        "volume": 40902104
      },
      {
        "date": "2024-11-29",
        "close": 22.1,
        "volume": 33400355
      },
      {
        "date": "2024-12-06",
        "close": 22.5,
        "volume": 15680182
      },
      {
        "date": "2024-12-13",
        "close": 25.200001,
        "volume": 28307674
      },
      {
        "date": "2024-12-20",
        "close": 24.0,
        "volume": 15506578
      },
      {
        "date": "2024-12-27",
        "close": 25.42,
        "volume": 15186451
      },
      {
        "date": "2025-01-03",
        "close": 25.32,
        "volume": 5231314
      },
      {
        "date": "2025-01-10",
        "close": 24.48,
        "volume": 5866221
      },
      {
        "date": "2025-01-17",
        "close": 24.200001,
        "volume": 9733935
      },
      {
        "date": "2025-01-24",
        "close": 24.040001,
        "volume": 5715095
      },
      {
        "date": "2025-01-31",
        "close": 24.5,
        "volume": 8715482
      },
      {
        "date": "2025-02-07",
        "close": 26.18,
        "volume": 12160396
      },
      {
        "date": "2025-02-14",
        "close": 24.860001,
        "volume": 11638821
      },
      {
        "date": "2025-02-21",
        "close": 23.799999,
        "volume": 6634707
      },
      {
        "date": "2025-02-28",
        "close": 24.200001,
        "volume": 6675860
      },
      {
        "date": "2025-03-07",
        "close": 25.459999,
        "volume": 14277043
      },
      {
        "date": "2025-03-14",
        "close": 27.42,
        "volume": 11980613
      },
      {
        "date": "2025-03-21",
        "close": 24.1,
        "volume": 8666434
      },
      {
        "date": "2025-03-28",
        "close": 24.48,
        "volume": 6302962
      },
      {
        "date": "2025-04-04",
        "close": 22.6,
        "volume": 3483580
      },
      {
        "date": "2025-04-11",
        "close": 22.1,
        "volume": 4455493
      },
      {
        "date": "2025-04-18",
        "close": 21.559999,
        "volume": 3615941
      },
      {
        "date": "2025-04-25",
        "close": 22.32,
        "volume": 5109799
      },
      {
        "date": "2025-05-02",
        "close": 22.059999,
        "volume": 4241246
      },
      {
        "date": "2025-05-09",
        "close": 22.24,
        "volume": 3209603
      },
      {
        "date": "2025-05-16",
        "close": 22.620001,
        "volume": 5955274
      },
      {
        "date": "2025-05-23",
        "close": 21.780001,
        "volume": 4868819
      },
      {
        "date": "2025-05-30",
        "close": 21.459999,
        "volume": 8673323
      },
      {
        "date": "2025-06-06",
        "close": 22.68,
        "volume": 5812473
      },
      {
        "date": "2025-06-13",
        "close": 21.6,
        "volume": 5247299
      },
      {
        "date": "2025-06-20",
        "close": 26.4,
        "volume": 16568831
      },
      {
        "date": "2025-06-27",
        "close": 24.24,
        "volume": 37487354
      },
      {
        "date": "2025-07-04",
        "close": 25.719999,
        "volume": 13305598
      },
      {
        "date": "2025-07-11",
        "close": 26.84,
        "volume": 15517723
      },
      {
        "date": "2025-07-18",
        "close": 25.68,
        "volume": 7346317
      },
      {
        "date": "2025-07-25",
        "close": 26.940001,
        "volume": 12296461
      },
      {
        "date": "2025-08-01",
        "close": 27.32,
        "volume": 12709524
      },
      {
        "date": "2025-08-08",
        "close": 26.940001,
        "volume": 8760992
      },
      {
        "date": "2025-08-15",
        "close": 26.459999,
        "volume": 7830763
      },
      {
        "date": "2025-08-22",
        "close": 28.66,
        "volume": 12332534
      },
      {
        "date": "2025-08-29",
        "close": 29.120001,
        "volume": 7937555
      },
      {
        "date": "2025-09-05",
        "close": 27.040001,
        "volume": 7403232
      },
      {
        "date": "2025-09-12",
        "close": 25.360001,
        "volume": 4174310
      },
      {
        "date": "2025-09-19",
        "close": 28.68,
        "volume": 8344462
      },
      {
        "date": "2025-09-26",
        "close": 27.68,
        "volume": 10260700
      },
      {
        "date": "2025-10-03",
        "close": 27.18,
        "volume": 5689413
      },
      {
        "date": "2025-10-10",
        "close": 25.860001,
        "volume": 4195864
      },
      {
        "date": "2025-10-17",
        "close": 23.200001,
        "volume": 7507749
      },
      {
        "date": "2025-10-24",
        "close": 26.620001,
        "volume": 5873015
      },
      {
        "date": "2025-10-31",
        "close": 25.52,
        "volume": 3711236
      },
      {
        "date": "2025-11-07",
        "close": 24.02,
        "volume": 5280518
      },
      {
        "date": "2025-11-14",
        "close": 21.5,
        "volume": 6242010
      },
      {
        "date": "2025-11-21",
        "close": 22.059999,
        "volume": 6476701
      },
      {
        "date": "2025-11-28",
        "close": 21.84,
        "volume": 4422726
      },
      {
        "date": "2025-12-05",
        "close": 22.26,
        "volume": 4346783
      },
      {
        "date": "2025-12-12",
        "close": 23.559999,
        "volume": 4575305
      },
      {
        "date": "2025-12-19",
        "close": 24.040001,
        "volume": 5630016
      },
      {
        "date": "2025-12-26",
        "close": 23.02,
        "volume": 2019741
      },
      {
        "date": "2026-01-02",
        "close": 23.299999,
        "volume": 1213766
      },
      {
        "date": "2026-01-09",
        "close": 25.299999,
        "volume": 16922104
      },
      {
        "date": "2026-01-16",
        "close": 28.08,
        "volume": 15867204
      },
      {
        "date": "2026-01-23",
        "close": 29.639999,
        "volume": 13376877
      },
      {
        "date": "2026-01-30",
        "close": 31.76,
        "volume": 15474678
      },
      {
        "date": "2026-02-06",
        "close": 33.0,
        "volume": 14714674
      },
      {
        "date": "2026-02-13",
        "close": 34.279999,
        "volume": 7915151
      },
      {
        "date": "2026-02-20",
        "close": 33.380001,
        "volume": 8577894
      },
      {
        "date": "2026-02-27",
        "close": 35.959999,
        "volume": 11903789
      },
      {
        "date": "2026-03-06",
        "close": 39.0,
        "volume": 16843037
      },
      {
        "date": "2026-03-13",
        "close": 47.099998,
        "volume": 24115588
      },
      {
        "date": "2026-03-20",
        "close": 50.0,
        "volume": 36023884
      },
      {
        "date": "2026-03-27",
        "close": 57.099998,
        "volume": 38254500
      },
      {
        "date": "2026-04-03",
        "close": 65.599998,
        "volume": 38271153
      },
      {
        "date": "2026-04-10",
        "close": 72.0,
        "volume": 94370501
      },
      {
        "date": "2026-04-17",
        "close": 74.800003,
        "volume": 53615308
      },
      {
        "date": "2026-04-24",
        "close": 75.199997,
        "volume": 16024413
      },
      {
        "date": "2026-05-01",
        "close": 91.349998,
        "volume": 56551845
      },
      {
        "date": "2026-05-08",
        "close": 92.400002,
        "volume": 79950522
      },
      {
        "date": "2026-05-15",
        "close": 101.5,
        "volume": 93244777
      },
      {
        "date": "2026-05-22",
        "close": 100.599998,
        "volume": 65732176
      },
      {
        "date": "2026-05-29",
        "close": 107.099998,
        "volume": 37360976
      },
      {
        "date": "2026-06-05",
        "close": 112.400002,
        "volume": 4886696
      },
      {
        "date": "2026-06-12",
        "close": 111.800003,
        "volume": 1658676
      },
      {
        "date": "2026-06-19",
        "close": 120.0,
        "volume": 10104427
      },
      {
        "date": "2026-06-26",
        "close": 135.199997,
        "volume": 17123911
      },
      {
        "date": "2026-07-03",
        "close": 137.899994,
        "volume": 1437504
      },
      {
        "date": "2026-07-10",
        "close": 137.0,
        "volume": 6538903
      },
      {
        "date": "2026-07-17",
        "close": 145.5,
        "volume": 10608834
      },
      {
        "date": "2026-07-24",
        "close": 136.0,
        "volume": 12949780
      },
      {
        "date": "2026-07-31",
        "close": 134.800003,
        "volume": 8332382
      },
      {
        "date": "2026-08-07",
        "close": 126.099998,
        "volume": 6298265
      }
    ],
    "sharemaestro_context": {
      "trend": 83.218333,
      "fair_value": 34.141388,
      "market_activity": 65.075945,
      "market_dynamics": 0.652445,
      "relative_strength": 107.608632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.027882,
        "directional_follow_through": 0.5745,
        "regime_survival": 0.9787,
        "conditional_difference": -0.003012,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.029361,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": -0.073227,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.110427,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.048513,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.232945,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.204931,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.022936
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.003524
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.014692
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.185606
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.067996
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.012163
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.98419
      }
    ]
  }
}