{
  "ticker": {
    "uuid": "ae230794-af73-441c-8cea-41bbb3adfb2a",
    "symbol": "2755",
    "name": "FCW Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.63,
    "boundary_margin": -0.018405,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.157625,
    "volatility_stability": 0.0358,
    "risk_context": 0.6344,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.08,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.009804,
        "direction_boundary": 1.019608,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116916
      },
      {
        "date": "2023-08-25",
        "close": 1.009804,
        "direction_boundary": 1.019608,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116916
      },
      {
        "date": "2023-09-01",
        "close": 1.009804,
        "direction_boundary": 1.019608,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023363
      },
      {
        "date": "2023-09-08",
        "close": 1.009804,
        "direction_boundary": 1.019608,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023363
      },
      {
        "date": "2023-09-15",
        "close": 1.009804,
        "direction_boundary": 1.019608,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023363
      },
      {
        "date": "2023-09-22",
        "close": 1.009804,
        "direction_boundary": 1.019608,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023363
      },
      {
        "date": "2023-09-29",
        "close": 1.009804,
        "direction_boundary": 1.019608,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023363
      },
      {
        "date": "2023-10-06",
        "close": 1.04902,
        "direction_boundary": 1.019608,
        "core_momentum": 0.028846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058258
      },
      {
        "date": "2023-10-13",
        "close": 1.009804,
        "direction_boundary": 1.019608,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079701
      },
      {
        "date": "2023-10-20",
        "close": 1.009804,
        "direction_boundary": 1.019608,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079701
      },
      {
        "date": "2023-10-27",
        "close": 1.009804,
        "direction_boundary": 1.019608,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079701
      },
      {
        "date": "2023-11-03",
        "close": 1.019608,
        "direction_boundary": 1.019608,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.080909
      },
      {
        "date": "2023-11-10",
        "close": 1.009804,
        "direction_boundary": 1.019608,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082011
      },
      {
        "date": "2023-11-17",
        "close": 1.009804,
        "direction_boundary": 1.019608,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082011
      },
      {
        "date": "2023-11-24",
        "close": 1.009804,
        "direction_boundary": 1.019608,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080755
      },
      {
        "date": "2023-12-01",
        "close": 1.009804,
        "direction_boundary": 1.019608,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079746
      },
      {
        "date": "2023-12-08",
        "close": 1.009804,
        "direction_boundary": 1.029412,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079746
      },
      {
        "date": "2023-12-15",
        "close": 1.009804,
        "direction_boundary": 1.019608,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079746
      },
      {
        "date": "2023-12-22",
        "close": 1.009804,
        "direction_boundary": 1.019608,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079746
      },
      {
        "date": "2023-12-29",
        "close": 1.009804,
        "direction_boundary": 1.019608,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079746
      },
      {
        "date": "2024-01-05",
        "close": 1.058824,
        "direction_boundary": 1.019608,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102475
      },
      {
        "date": "2024-01-12",
        "close": 1.009804,
        "direction_boundary": 1.068627,
        "core_momentum": -0.055045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123158
      },
      {
        "date": "2024-01-19",
        "close": 1.009804,
        "direction_boundary": 1.019608,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123158
      },
      {
        "date": "2024-01-26",
        "close": 1.009804,
        "direction_boundary": 1.019608,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123158
      },
      {
        "date": "2024-02-02",
        "close": 1.009804,
        "direction_boundary": 1.22549,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123158
      },
      {
        "date": "2024-02-09",
        "close": 1.009804,
        "direction_boundary": 1.264706,
        "core_momentum": -0.20155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123158
      },
      {
        "date": "2024-02-16",
        "close": 1.009804,
        "direction_boundary": 1.107843,
        "core_momentum": -0.088495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123158
      },
      {
        "date": "2024-02-23",
        "close": 1.019608,
        "direction_boundary": 1.107843,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123885
      },
      {
        "date": "2024-03-01",
        "close": 1.009804,
        "direction_boundary": 1.019608,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124665
      },
      {
        "date": "2024-03-08",
        "close": 1.009804,
        "direction_boundary": 1.019608,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124665
      },
      {
        "date": "2024-03-15",
        "close": 1.019608,
        "direction_boundary": 1.019608,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.125383
      },
      {
        "date": "2024-03-22",
        "close": 1.009804,
        "direction_boundary": 1.019608,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126154
      },
      {
        "date": "2024-03-29",
        "close": 1.0,
        "direction_boundary": 1.019608,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126877
      },
      {
        "date": "2024-04-05",
        "close": 1.0,
        "direction_boundary": 1.019608,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11413
      },
      {
        "date": "2024-04-12",
        "close": 1.0,
        "direction_boundary": 1.019608,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101446
      },
      {
        "date": "2024-04-19",
        "close": 1.0,
        "direction_boundary": 1.019608,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101446
      },
      {
        "date": "2024-04-26",
        "close": 1.0,
        "direction_boundary": 1.019608,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101446
      },
      {
        "date": "2024-05-03",
        "close": 1.0,
        "direction_boundary": 1.019608,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100414
      },
      {
        "date": "2024-05-10",
        "close": 1.0,
        "direction_boundary": 1.019608,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099589
      },
      {
        "date": "2024-05-17",
        "close": 1.0,
        "direction_boundary": 1.019608,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099589
      },
      {
        "date": "2024-05-24",
        "close": 1.0,
        "direction_boundary": 1.029412,
        "core_momentum": -0.028572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099589
      },
      {
        "date": "2024-05-31",
        "close": 1.0,
        "direction_boundary": 1.019608,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099589
      },
      {
        "date": "2024-06-07",
        "close": 1.0,
        "direction_boundary": 1.019608,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099589
      },
      {
        "date": "2024-06-14",
        "close": 1.0,
        "direction_boundary": 1.019608,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099589
      },
      {
        "date": "2024-06-21",
        "close": 1.0,
        "direction_boundary": 1.019608,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099589
      },
      {
        "date": "2024-06-28",
        "close": 1.0,
        "direction_boundary": 1.019608,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099589
      },
      {
        "date": "2024-07-05",
        "close": 1.0,
        "direction_boundary": 1.009804,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071972
      },
      {
        "date": "2024-07-12",
        "close": 1.0,
        "direction_boundary": 1.009804,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030494
      },
      {
        "date": "2024-07-19",
        "close": 1.029412,
        "direction_boundary": 1.009804,
        "core_momentum": 0.019418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050885
      },
      {
        "date": "2024-07-26",
        "close": 1.0,
        "direction_boundary": 1.009804,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065506
      },
      {
        "date": "2024-08-02",
        "close": 1.0,
        "direction_boundary": 1.009804,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065506
      },
      {
        "date": "2024-08-09",
        "close": 1.0,
        "direction_boundary": 1.009804,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065506
      },
      {
        "date": "2024-08-16",
        "close": 1.0,
        "direction_boundary": 1.009804,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065506
      },
      {
        "date": "2024-08-23",
        "close": 1.0,
        "direction_boundary": 1.009804,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063896
      },
      {
        "date": "2024-08-30",
        "close": 1.0,
        "direction_boundary": 1.009804,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062591
      },
      {
        "date": "2024-09-06",
        "close": 1.0,
        "direction_boundary": 1.009804,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062591
      },
      {
        "date": "2024-09-13",
        "close": 1.0,
        "direction_boundary": 1.009804,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060903
      },
      {
        "date": "2024-09-20",
        "close": 1.04,
        "direction_boundary": 1.009804,
        "core_momentum": 0.029903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081002
      },
      {
        "date": "2024-09-27",
        "close": 1.02,
        "direction_boundary": 1.009804,
        "core_momentum": 0.010097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084627
      },
      {
        "date": "2024-10-04",
        "close": 1.1,
        "direction_boundary": 1.04902,
        "core_momentum": 0.048598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133775
      },
      {
        "date": "2024-10-11",
        "close": 1.03,
        "direction_boundary": 1.009804,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164845
      },
      {
        "date": "2024-10-18",
        "close": 1.29,
        "direction_boundary": 1.009804,
        "core_momentum": 0.277476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351537
      },
      {
        "date": "2024-10-25",
        "close": 1.25,
        "direction_boundary": 1.009804,
        "core_momentum": 0.237864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355978
      },
      {
        "date": "2024-11-01",
        "close": 1.42,
        "direction_boundary": 1.019608,
        "core_momentum": 0.392692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391933
      },
      {
        "date": "2024-11-08",
        "close": 1.46,
        "direction_boundary": 1.009804,
        "core_momentum": 0.445825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391914
      },
      {
        "date": "2024-11-15",
        "close": 1.46,
        "direction_boundary": 1.009804,
        "core_momentum": 0.445825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391914
      },
      {
        "date": "2024-11-22",
        "close": 1.46,
        "direction_boundary": 1.009804,
        "core_momentum": 0.445825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391914
      },
      {
        "date": "2024-11-29",
        "close": 1.46,
        "direction_boundary": 1.009804,
        "core_momentum": 0.445825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391914
      },
      {
        "date": "2024-12-06",
        "close": 1.48,
        "direction_boundary": 1.009804,
        "core_momentum": 0.465631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391357
      },
      {
        "date": "2024-12-13",
        "close": 1.67,
        "direction_boundary": 1.009804,
        "core_momentum": 0.653786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417049
      },
      {
        "date": "2024-12-20",
        "close": 1.67,
        "direction_boundary": 1.009804,
        "core_momentum": 0.653786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417049
      },
      {
        "date": "2024-12-27",
        "close": 1.67,
        "direction_boundary": 1.009804,
        "core_momentum": 0.653786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417049
      },
      {
        "date": "2025-01-03",
        "close": 1.67,
        "direction_boundary": 1.058824,
        "core_momentum": 0.577222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417049
      },
      {
        "date": "2025-01-10",
        "close": 1.67,
        "direction_boundary": 1.009804,
        "core_momentum": 0.653786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417049
      },
      {
        "date": "2025-01-17",
        "close": 1.64,
        "direction_boundary": 1.009804,
        "core_momentum": 0.624078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420063
      },
      {
        "date": "2025-01-24",
        "close": 1.64,
        "direction_boundary": 1.009804,
        "core_momentum": 0.624078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415489
      },
      {
        "date": "2025-01-31",
        "close": 1.64,
        "direction_boundary": 1.009804,
        "core_momentum": 0.624078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415489
      },
      {
        "date": "2025-02-07",
        "close": 1.64,
        "direction_boundary": 1.009804,
        "core_momentum": 0.624078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415489
      },
      {
        "date": "2025-02-14",
        "close": 1.64,
        "direction_boundary": 1.009804,
        "core_momentum": 0.624078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415489
      },
      {
        "date": "2025-02-21",
        "close": 1.64,
        "direction_boundary": 1.019608,
        "core_momentum": 0.608461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415489
      },
      {
        "date": "2025-02-28",
        "close": 1.63,
        "direction_boundary": 1.009804,
        "core_momentum": 0.614175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416135
      },
      {
        "date": "2025-03-07",
        "close": 1.62,
        "direction_boundary": 1.009804,
        "core_momentum": 0.604272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416778
      },
      {
        "date": "2025-03-14",
        "close": 1.62,
        "direction_boundary": 1.019608,
        "core_momentum": 0.588846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416778
      },
      {
        "date": "2025-03-21",
        "close": 1.63,
        "direction_boundary": 1.009804,
        "core_momentum": 0.614175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41602
      },
      {
        "date": "2025-03-28",
        "close": 1.65,
        "direction_boundary": 1.0,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41274
      },
      {
        "date": "2025-04-04",
        "close": 1.63,
        "direction_boundary": 1.0,
        "core_momentum": 0.63,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406382
      },
      {
        "date": "2025-04-11",
        "close": 1.61,
        "direction_boundary": 1.0,
        "core_momentum": 0.61,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391605
      },
      {
        "date": "2025-04-18",
        "close": 1.61,
        "direction_boundary": 1.0,
        "core_momentum": 0.61,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25219
      },
      {
        "date": "2025-04-25",
        "close": 1.61,
        "direction_boundary": 1.0,
        "core_momentum": 0.61,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245897
      },
      {
        "date": "2025-05-02",
        "close": 1.61,
        "direction_boundary": 1.0,
        "core_momentum": 0.61,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177933
      },
      {
        "date": "2025-05-09",
        "close": 1.61,
        "direction_boundary": 1.0,
        "core_momentum": 0.61,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174912
      },
      {
        "date": "2025-05-16",
        "close": 1.61,
        "direction_boundary": 1.0,
        "core_momentum": 0.61,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174912
      },
      {
        "date": "2025-05-23",
        "close": 1.61,
        "direction_boundary": 1.0,
        "core_momentum": 0.61,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174912
      },
      {
        "date": "2025-05-30",
        "close": 1.61,
        "direction_boundary": 1.0,
        "core_momentum": 0.61,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174912
      },
      {
        "date": "2025-06-06",
        "close": 1.61,
        "direction_boundary": 1.0,
        "core_momentum": 0.61,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174397
      },
      {
        "date": "2025-06-13",
        "close": 1.61,
        "direction_boundary": 1.0,
        "core_momentum": 0.61,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040991
      },
      {
        "date": "2025-06-20",
        "close": 1.61,
        "direction_boundary": 1.0,
        "core_momentum": 0.61,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040991
      },
      {
        "date": "2025-06-27",
        "close": 1.61,
        "direction_boundary": 1.0,
        "core_momentum": 0.61,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040991
      },
      {
        "date": "2025-07-04",
        "close": 1.61,
        "direction_boundary": 1.0,
        "core_momentum": 0.61,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040991
      },
      {
        "date": "2025-07-11",
        "close": 1.61,
        "direction_boundary": 1.0,
        "core_momentum": 0.61,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040991
      },
      {
        "date": "2025-07-18",
        "close": 1.61,
        "direction_boundary": 1.029412,
        "core_momentum": 0.564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033163
      },
      {
        "date": "2025-07-25",
        "close": 1.61,
        "direction_boundary": 1.0,
        "core_momentum": 0.61,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033163
      },
      {
        "date": "2025-08-01",
        "close": 1.61,
        "direction_boundary": 1.0,
        "core_momentum": 0.61,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033163
      },
      {
        "date": "2025-08-08",
        "close": 1.63,
        "direction_boundary": 1.0,
        "core_momentum": 0.63,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037789
      },
      {
        "date": "2025-08-15",
        "close": 1.61,
        "direction_boundary": 1.0,
        "core_momentum": 0.61,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041346
      },
      {
        "date": "2025-08-22",
        "close": 1.61,
        "direction_boundary": 1.0,
        "core_momentum": 0.61,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041346
      },
      {
        "date": "2025-08-29",
        "close": 1.61,
        "direction_boundary": 1.0,
        "core_momentum": 0.61,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04061
      },
      {
        "date": "2025-09-05",
        "close": 1.61,
        "direction_boundary": 1.0,
        "core_momentum": 0.61,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039777
      },
      {
        "date": "2025-09-12",
        "close": 1.61,
        "direction_boundary": 1.0,
        "core_momentum": 0.61,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039777
      },
      {
        "date": "2025-09-19",
        "close": 1.61,
        "direction_boundary": 1.04,
        "core_momentum": 0.548077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0387
      },
      {
        "date": "2025-09-26",
        "close": 1.61,
        "direction_boundary": 1.02,
        "core_momentum": 0.578431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034141
      },
      {
        "date": "2025-10-03",
        "close": 1.61,
        "direction_boundary": 1.1,
        "core_momentum": 0.463636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.030047
      },
      {
        "date": "2025-10-10",
        "close": 1.61,
        "direction_boundary": 1.03,
        "core_momentum": 0.563107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.024692
      },
      {
        "date": "2025-10-17",
        "close": 1.61,
        "direction_boundary": 1.29,
        "core_momentum": 0.248062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.024692
      },
      {
        "date": "2025-10-24",
        "close": 1.61,
        "direction_boundary": 1.25,
        "core_momentum": 0.288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.024692
      },
      {
        "date": "2025-10-31",
        "close": 1.61,
        "direction_boundary": 1.42,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.024692
      },
      {
        "date": "2025-11-07",
        "close": 1.9,
        "direction_boundary": 1.46,
        "core_momentum": 0.30137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230997
      },
      {
        "date": "2025-11-14",
        "close": 2.1,
        "direction_boundary": 1.46,
        "core_momentum": 0.438356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264712
      },
      {
        "date": "2025-11-21",
        "close": 1.96,
        "direction_boundary": 1.46,
        "core_momentum": 0.342466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286437
      },
      {
        "date": "2025-11-28",
        "close": 1.73,
        "direction_boundary": 1.46,
        "core_momentum": 0.184932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340275
      },
      {
        "date": "2025-12-05",
        "close": 1.71,
        "direction_boundary": 1.48,
        "core_momentum": 0.155405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340845
      },
      {
        "date": "2025-12-12",
        "close": 2.0,
        "direction_boundary": 1.67,
        "core_momentum": 0.197605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402388
      },
      {
        "date": "2025-12-19",
        "close": 1.8,
        "direction_boundary": 1.67,
        "core_momentum": 0.077844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432181
      },
      {
        "date": "2025-12-26",
        "close": 1.8,
        "direction_boundary": 1.67,
        "core_momentum": 0.077844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432181
      },
      {
        "date": "2026-01-02",
        "close": 1.8,
        "direction_boundary": 1.67,
        "core_momentum": 0.077844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432181
      },
      {
        "date": "2026-01-09",
        "close": 1.74,
        "direction_boundary": 1.67,
        "core_momentum": 0.041916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435399
      },
      {
        "date": "2026-01-16",
        "close": 1.74,
        "direction_boundary": 1.64,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435399
      },
      {
        "date": "2026-01-23",
        "close": 1.74,
        "direction_boundary": 1.64,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435399
      },
      {
        "date": "2026-01-30",
        "close": 1.74,
        "direction_boundary": 1.64,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435399
      },
      {
        "date": "2026-02-06",
        "close": 1.85,
        "direction_boundary": 1.64,
        "core_momentum": 0.128049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442734
      },
      {
        "date": "2026-02-13",
        "close": 1.8,
        "direction_boundary": 1.64,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444394
      },
      {
        "date": "2026-02-20",
        "close": 1.8,
        "direction_boundary": 1.64,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444394
      },
      {
        "date": "2026-02-27",
        "close": 1.8,
        "direction_boundary": 1.63,
        "core_momentum": 0.104294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444394
      },
      {
        "date": "2026-03-06",
        "close": 1.8,
        "direction_boundary": 1.62,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444394
      },
      {
        "date": "2026-03-13",
        "close": 1.8,
        "direction_boundary": 1.62,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444394
      },
      {
        "date": "2026-03-20",
        "close": 1.61,
        "direction_boundary": 1.63,
        "core_momentum": -0.01227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472579
      },
      {
        "date": "2026-03-27",
        "close": 1.61,
        "direction_boundary": 1.65,
        "core_momentum": -0.024242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472579
      },
      {
        "date": "2026-04-03",
        "close": 1.61,
        "direction_boundary": 1.63,
        "core_momentum": -0.01227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472579
      },
      {
        "date": "2026-04-10",
        "close": 1.61,
        "direction_boundary": 1.61,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.472579
      },
      {
        "date": "2026-04-17",
        "close": 1.61,
        "direction_boundary": 1.61,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.472579
      },
      {
        "date": "2026-04-24",
        "close": 1.61,
        "direction_boundary": 1.61,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.472579
      },
      {
        "date": "2026-05-01",
        "close": 1.61,
        "direction_boundary": 1.61,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.472579
      },
      {
        "date": "2026-05-08",
        "close": 1.61,
        "direction_boundary": 1.61,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.407874
      },
      {
        "date": "2026-05-15",
        "close": 1.61,
        "direction_boundary": 1.61,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.378163
      },
      {
        "date": "2026-05-22",
        "close": 1.61,
        "direction_boundary": 1.61,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.368702
      },
      {
        "date": "2026-05-29",
        "close": 1.61,
        "direction_boundary": 1.61,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.327657
      },
      {
        "date": "2026-06-05",
        "close": 1.61,
        "direction_boundary": 1.61,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.327424
      },
      {
        "date": "2026-06-12",
        "close": 1.61,
        "direction_boundary": 1.61,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.234064
      },
      {
        "date": "2026-06-19",
        "close": 1.6,
        "direction_boundary": 1.61,
        "core_momentum": -0.006211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187654
      },
      {
        "date": "2026-06-26",
        "close": 1.6,
        "direction_boundary": 1.61,
        "core_momentum": -0.006211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187654
      },
      {
        "date": "2026-07-03",
        "close": 1.6,
        "direction_boundary": 1.61,
        "core_momentum": -0.006211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187654
      },
      {
        "date": "2026-07-10",
        "close": 1.6,
        "direction_boundary": 1.61,
        "core_momentum": -0.006211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182869
      },
      {
        "date": "2026-07-17",
        "close": 1.6,
        "direction_boundary": 1.61,
        "core_momentum": -0.006211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182869
      },
      {
        "date": "2026-07-24",
        "close": 1.6,
        "direction_boundary": 1.61,
        "core_momentum": -0.006211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182869
      },
      {
        "date": "2026-07-31",
        "close": 1.6,
        "direction_boundary": 1.61,
        "core_momentum": -0.006211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182869
      },
      {
        "date": "2026-08-07",
        "close": 1.6,
        "direction_boundary": 1.63,
        "core_momentum": -0.018405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.009804,
        "volume": 6500
      },
      {
        "date": "2023-08-25",
        "close": 1.009804,
        "volume": 12200
      },
      {
        "date": "2023-09-01",
        "close": 1.009804,
        "volume": 700
      },
      {
        "date": "2023-09-08",
        "close": 1.009804,
        "volume": 6900
      },
      {
        "date": "2023-09-15",
        "close": 1.009804,
        "volume": 18000
      },
      {
        "date": "2023-09-22",
        "close": 1.009804,
        "volume": 19900
      },
      {
        "date": "2023-09-29",
        "close": 1.009804,
        "volume": 8000
      },
      {
        "date": "2023-10-06",
        "close": 1.04902,
        "volume": 9200
      },
      {
        "date": "2023-10-13",
        "close": 1.009804,
        "volume": 7100
      },
      {
        "date": "2023-10-20",
        "close": 1.009804,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.009804,
        "volume": 1300
      },
      {
        "date": "2023-11-03",
        "close": 1.019608,
        "volume": 4500
      },
      {
        "date": "2023-11-10",
        "close": 1.009804,
        "volume": 4600
      },
      {
        "date": "2023-11-17",
        "close": 1.009804,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1.009804,
        "volume": 20200
      },
      {
        "date": "2023-12-01",
        "close": 1.009804,
        "volume": 2300
      },
      {
        "date": "2023-12-08",
        "close": 1.009804,
        "volume": 5200
      },
      {
        "date": "2023-12-15",
        "close": 1.009804,
        "volume": 23300
      },
      {
        "date": "2023-12-22",
        "close": 1.009804,
        "volume": 1100
      },
      {
        "date": "2023-12-29",
        "close": 1.009804,
        "volume": 3800
      },
      {
        "date": "2024-01-05",
        "close": 1.058824,
        "volume": 2100
      },
      {
        "date": "2024-01-12",
        "close": 1.009804,
        "volume": 7100
      },
      {
        "date": "2024-01-19",
        "close": 1.009804,
        "volume": 3100
      },
      {
        "date": "2024-01-26",
        "close": 1.009804,
        "volume": 7800
      },
      {
        "date": "2024-02-02",
        "close": 1.009804,
        "volume": 6000
      },
      {
        "date": "2024-02-09",
        "close": 1.009804,
        "volume": 1400
      },
      {
        "date": "2024-02-16",
        "close": 1.009804,
        "volume": 4700
      },
      {
        "date": "2024-02-23",
        "close": 1.019608,
        "volume": 1300
      },
      {
        "date": "2024-03-01",
        "close": 1.009804,
        "volume": 2600
      },
      {
        "date": "2024-03-08",
        "close": 1.009804,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1.019608,
        "volume": 20700
      },
      {
        "date": "2024-03-22",
        "close": 1.009804,
        "volume": 1700
      },
      {
        "date": "2024-03-29",
        "close": 1.0,
        "volume": 600
      },
      {
        "date": "2024-04-05",
        "close": 1.0,
        "volume": 16300
      },
      {
        "date": "2024-04-12",
        "close": 1.0,
        "volume": 9200
      },
      {
        "date": "2024-04-19",
        "close": 1.0,
        "volume": 4600
      },
      {
        "date": "2024-04-26",
        "close": 1.0,
        "volume": 5400
      },
      {
        "date": "2024-05-03",
        "close": 1.0,
        "volume": 21200
      },
      {
        "date": "2024-05-10",
        "close": 1.0,
        "volume": 31100
      },
      {
        "date": "2024-05-17",
        "close": 1.0,
        "volume": 12700
      },
      {
        "date": "2024-05-24",
        "close": 1.0,
        "volume": 5100
      },
      {
        "date": "2024-05-31",
        "close": 1.0,
        "volume": 6400
      },
      {
        "date": "2024-06-07",
        "close": 1.0,
        "volume": 6900
      },
      {
        "date": "2024-06-14",
        "close": 1.0,
        "volume": 18400
      },
      {
        "date": "2024-06-21",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1.0,
        "volume": 14200
      },
      {
        "date": "2024-07-05",
        "close": 1.0,
        "volume": 15300
      },
      {
        "date": "2024-07-12",
        "close": 1.0,
        "volume": 14700
      },
      {
        "date": "2024-07-19",
        "close": 1.029412,
        "volume": 6600
      },
      {
        "date": "2024-07-26",
        "close": 1.0,
        "volume": 49600
      },
      {
        "date": "2024-08-02",
        "close": 1.0,
        "volume": 20200
      },
      {
        "date": "2024-08-09",
        "close": 1.0,
        "volume": 25700
      },
      {
        "date": "2024-08-16",
        "close": 1.0,
        "volume": 22500
      },
      {
        "date": "2024-08-23",
        "close": 1.0,
        "volume": 7300
      },
      {
        "date": "2024-08-30",
        "close": 1.0,
        "volume": 2900
      },
      {
        "date": "2024-09-06",
        "close": 1.0,
        "volume": 2600
      },
      {
        "date": "2024-09-13",
        "close": 1.0,
        "volume": 31600
      },
      {
        "date": "2024-09-20",
        "close": 1.04,
        "volume": 11200
      },
      {
        "date": "2024-09-27",
        "close": 1.02,
        "volume": 25700
      },
      {
        "date": "2024-10-04",
        "close": 1.1,
        "volume": 105000
      },
      {
        "date": "2024-10-11",
        "close": 1.03,
        "volume": 3600
      },
      {
        "date": "2024-10-18",
        "close": 1.29,
        "volume": 71200
      },
      {
        "date": "2024-10-25",
        "close": 1.25,
        "volume": 57600
      },
      {
        "date": "2024-11-01",
        "close": 1.42,
        "volume": 53000
      },
      {
        "date": "2024-11-08",
        "close": 1.46,
        "volume": 64200
      },
      {
        "date": "2024-11-15",
        "close": 1.46,
        "volume": 76100
      },
      {
        "date": "2024-11-22",
        "close": 1.46,
        "volume": 12500
      },
      {
        "date": "2024-11-29",
        "close": 1.46,
        "volume": 52600
      },
      {
        "date": "2024-12-06",
        "close": 1.48,
        "volume": 63800
      },
      {
        "date": "2024-12-13",
        "close": 1.67,
        "volume": 41200
      },
      {
        "date": "2024-12-20",
        "close": 1.67,
        "volume": 19500
      },
      {
        "date": "2024-12-27",
        "close": 1.67,
        "volume": 10200
      },
      {
        "date": "2025-01-03",
        "close": 1.67,
        "volume": 24700
      },
      {
        "date": "2025-01-10",
        "close": 1.67,
        "volume": 3500
      },
      {
        "date": "2025-01-17",
        "close": 1.64,
        "volume": 94100
      },
      {
        "date": "2025-01-24",
        "close": 1.64,
        "volume": 33700
      },
      {
        "date": "2025-01-31",
        "close": 1.64,
        "volume": 5800
      },
      {
        "date": "2025-02-07",
        "close": 1.64,
        "volume": 297500
      },
      {
        "date": "2025-02-14",
        "close": 1.64,
        "volume": 1800
      },
      {
        "date": "2025-02-21",
        "close": 1.64,
        "volume": 96800
      },
      {
        "date": "2025-02-28",
        "close": 1.63,
        "volume": 70500
      },
      {
        "date": "2025-03-07",
        "close": 1.62,
        "volume": 58700
      },
      {
        "date": "2025-03-14",
        "close": 1.62,
        "volume": 46400
      },
      {
        "date": "2025-03-21",
        "close": 1.63,
        "volume": 67100
      },
      {
        "date": "2025-03-28",
        "close": 1.65,
        "volume": 10700
      },
      {
        "date": "2025-04-04",
        "close": 1.63,
        "volume": 18500
      },
      {
        "date": "2025-04-11",
        "close": 1.61,
        "volume": 42100
      },
      {
        "date": "2025-04-18",
        "close": 1.61,
        "volume": 5200
      },
      {
        "date": "2025-04-25",
        "close": 1.61,
        "volume": 2500
      },
      {
        "date": "2025-05-02",
        "close": 1.61,
        "volume": 23100
      },
      {
        "date": "2025-05-09",
        "close": 1.61,
        "volume": 3300
      },
      {
        "date": "2025-05-16",
        "close": 1.61,
        "volume": 5800
      },
      {
        "date": "2025-05-23",
        "close": 1.61,
        "volume": 11900
      },
      {
        "date": "2025-05-30",
        "close": 1.61,
        "volume": 38800
      },
      {
        "date": "2025-06-06",
        "close": 1.61,
        "volume": 1700
      },
      {
        "date": "2025-06-13",
        "close": 1.61,
        "volume": 32100
      },
      {
        "date": "2025-06-20",
        "close": 1.61,
        "volume": 26700
      },
      {
        "date": "2025-06-27",
        "close": 1.61,
        "volume": 16500
      },
      {
        "date": "2025-07-04",
        "close": 1.61,
        "volume": 3800
      },
      {
        "date": "2025-07-11",
        "close": 1.61,
        "volume": 2300
      },
      {
        "date": "2025-07-18",
        "close": 1.61,
        "volume": 500
      },
      {
        "date": "2025-07-25",
        "close": 1.61,
        "volume": 7600
      },
      {
        "date": "2025-08-01",
        "close": 1.61,
        "volume": 6500
      },
      {
        "date": "2025-08-08",
        "close": 1.63,
        "volume": 55900
      },
      {
        "date": "2025-08-15",
        "close": 1.61,
        "volume": 113700
      },
      {
        "date": "2025-08-22",
        "close": 1.61,
        "volume": 15600
      },
      {
        "date": "2025-08-29",
        "close": 1.61,
        "volume": 12200
      },
      {
        "date": "2025-09-05",
        "close": 1.61,
        "volume": 4200
      },
      {
        "date": "2025-09-12",
        "close": 1.61,
        "volume": 3000
      },
      {
        "date": "2025-09-19",
        "close": 1.61,
        "volume": 10200
      },
      {
        "date": "2025-09-26",
        "close": 1.61,
        "volume": 9400
      },
      {
        "date": "2025-10-03",
        "close": 1.61,
        "volume": 5000
      },
      {
        "date": "2025-10-10",
        "close": 1.61,
        "volume": 7500
      },
      {
        "date": "2025-10-17",
        "close": 1.61,
        "volume": 7500
      },
      {
        "date": "2025-10-24",
        "close": 1.61,
        "volume": 20100
      },
      {
        "date": "2025-10-31",
        "close": 1.61,
        "volume": 87700
      },
      {
        "date": "2025-11-07",
        "close": 1.9,
        "volume": 20700
      },
      {
        "date": "2025-11-14",
        "close": 2.1,
        "volume": 185800
      },
      {
        "date": "2025-11-21",
        "close": 1.96,
        "volume": 5400
      },
      {
        "date": "2025-11-28",
        "close": 1.73,
        "volume": 10400
      },
      {
        "date": "2025-12-05",
        "close": 1.71,
        "volume": 2200
      },
      {
        "date": "2025-12-12",
        "close": 2.0,
        "volume": 4000
      },
      {
        "date": "2025-12-19",
        "close": 1.8,
        "volume": 200
      },
      {
        "date": "2025-12-26",
        "close": 1.8,
        "volume": 9100
      },
      {
        "date": "2026-01-02",
        "close": 1.8,
        "volume": 400
      },
      {
        "date": "2026-01-09",
        "close": 1.74,
        "volume": 27100
      },
      {
        "date": "2026-01-16",
        "close": 1.74,
        "volume": 1800
      },
      {
        "date": "2026-01-23",
        "close": 1.74,
        "volume": 9300
      },
      {
        "date": "2026-01-30",
        "close": 1.74,
        "volume": 7000
      },
      {
        "date": "2026-02-06",
        "close": 1.85,
        "volume": 6000
      },
      {
        "date": "2026-02-13",
        "close": 1.8,
        "volume": 5400
      },
      {
        "date": "2026-02-20",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.8,
        "volume": 1000
      },
      {
        "date": "2026-03-06",
        "close": 1.8,
        "volume": 5400
      },
      {
        "date": "2026-03-13",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1.61,
        "volume": 10200
      },
      {
        "date": "2026-03-27",
        "close": 1.61,
        "volume": 900
      },
      {
        "date": "2026-04-03",
        "close": 1.61,
        "volume": 2500
      },
      {
        "date": "2026-04-10",
        "close": 1.61,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1.61,
        "volume": 7200
      },
      {
        "date": "2026-04-24",
        "close": 1.61,
        "volume": 11700
      },
      {
        "date": "2026-05-01",
        "close": 1.61,
        "volume": 800
      },
      {
        "date": "2026-05-08",
        "close": 1.61,
        "volume": 13000
      },
      {
        "date": "2026-05-15",
        "close": 1.61,
        "volume": 4600
      },
      {
        "date": "2026-05-22",
        "close": 1.61,
        "volume": 15800
      },
      {
        "date": "2026-05-29",
        "close": 1.61,
        "volume": 2000
      },
      {
        "date": "2026-06-05",
        "close": 1.61,
        "volume": 2100
      },
      {
        "date": "2026-06-12",
        "close": 1.61,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.6,
        "volume": 4400
      },
      {
        "date": "2026-06-26",
        "close": 1.6,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.6,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 1.6,
        "volume": 19200
      },
      {
        "date": "2026-07-17",
        "close": 1.6,
        "volume": 4400
      },
      {
        "date": "2026-07-24",
        "close": 1.6,
        "volume": 3400
      },
      {
        "date": "2026-07-31",
        "close": 1.6,
        "volume": 10300
      },
      {
        "date": "2026-08-07",
        "close": 1.6,
        "volume": 3000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.66,
      "fair_value": 1.39462,
      "market_activity": -10.856568,
      "market_dynamics": -0.162638,
      "relative_strength": -8.572004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.019418,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.019418,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.034272,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.034272,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.009709,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.009709
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.730769
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}